<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EGDPOE,D,11/26/2019,12.230,12.380,12.330,0.000,466997
EGDPOE,D,11/27/2019,12.240,12.380,12.330,0.000,466997
EGDPOE,D,11/28/2019,12.240,12.390,12.340,0.000,466997
EGDPOE,D,11/29/2019,12.270,12.410,12.360,0.000,466997
EGDPOE,D,12/2/2019,12.220,12.360,12.310,0.000,466997
EGDPOE,D,12/3/2019,12.190,12.330,12.290,0.000,466997
EGDPOE,D,12/4/2019,12.170,12.310,12.260,0.000,466997
EGDPOE,D,12/5/2019,12.150,12.290,12.240,0.000,466997
EGDPOE,D,12/6/2019,12.140,12.280,12.230,0.000,466997
EGDPOE,D,12/9/2019,12.160,12.310,12.260,0.000,466997
EGDPOE,D,12/10/2019,12.160,12.300,12.250,0.000,467019
EGDPOE,D,12/11/2019,12.170,12.310,12.260,0.000,467019
EGDPOE,D,12/12/2019,12.080,12.220,12.170,0.000,467019
EGDPOE,D,12/13/2019,12.060,12.200,12.150,0.000,466323
EGDPOE,D,12/16/2019,12.080,12.220,12.170,0.000,466323
EGDPOE,D,12/17/2019,12.070,12.210,12.160,0.000,466323
EGDPOE,D,12/18/2019,12.110,12.250,12.200,0.000,466323
EGDPOE,D,12/19/2019,12.110,12.250,12.200,0.000,466323
EGDPOE,D,12/20/2019,12.130,12.270,12.220,0.000,466323
EGDPOE,D,12/23/2019,12.150,12.290,12.250,0.000,466323
EGDPOE,D,12/24/2019,12.160,12.300,12.250,0.000,466323
EGDPOE,D,12/27/2019,12.090,12.230,12.180,0.000,466323
EGDPOE,D,12/30/2019,12.050,12.190,12.140,0.000,466323
EGDPOE,D,12/31/2019,12.000,12.140,12.090,0.000,466323
EGDPOE,D,1/1/2020,12.000,12.140,12.090,0.000,466323
EGDPOE,D,1/3/2020,12.120,12.260,12.210,0.000,466323
EGDPOE,D,1/7/2020,12.090,12.230,12.180,0.000,466323
EGDPOE,D,1/8/2020,12.140,12.280,12.230,0.000,466323
EGDPOE,D,1/10/2020,12.180,12.320,12.270,0.000,465917
EGDPOE,D,1/13/2020,12.130,12.280,12.230,0.000,473238
EGDPOE,D,1/14/2020,12.150,12.290,12.250,0.000,473238
EGDPOE,D,1/15/2020,12.130,12.270,12.220,0.000,473238
EGDPOE,D,1/16/2020,12.100,12.240,12.190,0.000,473150
EGDPOE,D,1/17/2020,12.160,12.300,12.250,0.000,473150
EGDPOE,D,1/20/2020,12.190,12.330,12.280,0.000,474979
EGDPOE,D,1/21/2020,12.170,12.310,12.260,0.000,474179
EGDPOE,D,1/22/2020,12.200,12.340,12.290,0.000,474179
EGDPOE,D,1/23/2020,12.200,12.340,12.290,0.000,474179
EGDPOE,D,1/24/2020,12.280,12.420,12.370,0.000,473801
EGDPOE,D,1/27/2020,12.310,12.450,12.400,0.000,481099
EGDPOE,D,1/28/2020,12.320,12.460,12.410,0.000,485470
EGDPOE,D,1/29/2020,12.340,12.480,12.430,0.000,485470
EGDPOE,D,1/30/2020,12.310,12.450,12.400,0.000,485470
EGDPOE,D,1/31/2020,12.300,12.450,12.400,0.000,489024
EGDPOE,D,2/3/2020,12.280,12.430,12.380,0.000,489024
EGDPOE,D,2/4/2020,12.290,12.430,12.380,0.000,489024
EGDPOE,D,2/5/2020,12.310,12.450,12.400,0.000,489024
EGDPOE,D,2/6/2020,12.330,12.480,12.430,0.000,496309
EGDPOE,D,2/7/2020,12.380,12.520,12.470,0.000,497103
EGDPOE,D,2/10/2020,12.410,12.550,12.500,0.000,497103
EGDPOE,D,2/11/2020,12.460,12.600,12.550,0.000,474608
EGDPOE,D,2/12/2020,12.440,12.580,12.530,0.000,474608
EGDPOE,D,2/13/2020,12.490,12.640,12.590,0.000,474608
EGDPOE,D,2/14/2020,12.530,12.670,12.620,0.000,475336
EGDPOE,D,2/17/2020,12.540,12.680,12.630,0.000,475336
EGDPOE,D,2/18/2020,12.560,12.710,12.660,0.000,482747
EGDPOE,D,2/19/2020,12.580,12.730,12.680,0.000,482747
EGDPOE,D,2/20/2020,12.600,12.750,12.690,0.000,482747
EGDPOE,D,2/21/2020,12.600,12.740,12.690,0.000,482747
EGDPOE,D,2/24/2020,12.600,12.740,12.690,0.000,482747
EGDPOE,D,2/25/2020,12.580,12.730,12.680,0.000,482747
EGDPOE,D,2/26/2020,12.540,12.680,12.630,0.000,482747
EGDPOE,D,2/27/2020,12.450,12.600,12.540,0.000,482742
EGDPOE,D,2/28/2020,12.460,12.610,12.560,0.000,482742
EGDPOE,D,3/3/2020,12.340,12.480,12.430,0.000,482742
EGDPOE,D,3/4/2020,12.330,12.470,12.420,0.000,482742
EGDPOE,D,3/5/2020,12.280,12.420,12.370,0.000,482742
EGDPOE,D,3/6/2020,12.120,12.260,12.210,0.000,482742
EGDPOE,D,3/9/2020,11.980,12.120,12.080,0.000,482742
EGDPOE,D,3/10/2020,12.030,12.170,12.120,0.000,483068
EGDPOE,D,3/11/2020,12.070,12.210,12.160,0.000,483068
EGDPOE,D,3/12/2020,12.170,12.320,12.270,0.000,483068
EGDPOE,D,3/13/2020,12.310,12.450,12.400,0.000,483068
EGDPOE,D,3/16/2020,12.260,12.400,12.350,0.000,483068
EGDPOE,D,3/17/2020,12.380,12.520,12.470,0.000,483068
EGDPOE,D,3/18/2020,12.390,12.540,12.490,0.000,483068
EGDPOE,D,3/19/2020,12.550,12.700,12.650,0.000,483068
EGDPOE,D,3/20/2020,12.610,12.760,12.710,0.000,483068
EGDPOE,D,3/23/2020,12.490,12.630,12.580,0.000,483068
EGDPOE,D,3/24/2020,12.420,12.560,12.510,0.000,483068
EGDPOE,D,3/26/2020,12.300,12.440,12.390,0.000,468484
EGDPOE,D,3/27/2020,12.330,12.480,12.430,0.000,468484
EGDPOE,D,3/30/2020,12.310,12.460,12.410,0.000,468484
EGDPOE,D,3/31/2020,12.430,12.580,12.530,0.000,468159
EGDPOE,D,4/1/2020,12.460,12.600,12.550,0.000,468159
EGDPOE,D,4/2/2020,12.490,12.630,12.580,0.000,468159
EGDPOE,D,4/3/2020,12.630,12.770,12.720,0.000,468159
EGDPOE,D,4/6/2020,12.620,12.760,12.710,0.000,468159
EGDPOE,D,4/7/2020,12.520,12.660,12.610,0.000,468159
EGDPOE,D,4/8/2020,12.540,12.690,12.640,0.000,463756
EGDPOE,D,4/9/2020,12.560,12.710,12.660,0.000,463756
EGDPOE,D,4/10/2020,12.560,12.710,12.660,0.000,463756
EGDPOE,D,4/13/2020,12.570,12.720,12.670,0.000,463756
EGDPOE,D,4/14/2020,12.480,12.620,12.570,0.000,463756
EGDPOE,D,4/15/2020,12.570,12.710,12.660,0.000,463756
EGDPOE,D,4/16/2020,12.580,12.730,12.670,0.000,463756
EGDPOE,D,4/21/2020,12.640,12.780,12.730,0.000,463756
EGDPOE,D,4/22/2020,12.600,12.750,12.700,0.000,463756
EGDPOE,D,4/23/2020,12.720,12.860,12.810,0.000,463756
EGDPOE,D,4/24/2020,12.690,12.830,12.780,0.000,463756
EGDPOE,D,4/27/2020,12.620,12.770,12.720,0.000,463756
EGDPOE,D,4/28/2020,12.600,12.750,12.700,0.000,463756
EGDPOE,D,4/29/2020,12.650,12.790,12.740,0.000,463756
EGDPOE,D,4/30/2020,12.610,12.750,12.700,0.000,463756
EGDPOE,D,5/4/2020,12.530,12.680,12.630,0.000,463756
EGDPOE,D,5/5/2020,12.650,12.790,12.740,0.000,463756
EGDPOE,D,5/6/2020,12.690,12.840,12.790,0.000,463756
EGDPOE,D,5/7/2020,12.730,12.880,12.830,0.000,463756
EGDPOE,D,5/8/2020,12.660,12.810,12.760,0.000,463756
EGDPOE,D,5/11/2020,12.680,12.820,12.770,0.000,463756
EGDPOE,D,5/12/2020,12.640,12.790,12.740,0.000,463756
EGDPOE,D,5/13/2020,12.630,12.770,12.720,0.000,463756
EGDPOE,D,5/14/2020,12.730,12.870,12.820,0.000,463756
EGDPOE,D,5/15/2020,12.720,12.870,12.810,0.000,463756
EGDPOE,D,5/18/2020,12.670,12.820,12.770,0.000,463761
EGDPOE,D,5/19/2020,12.540,12.690,12.640,0.000,463761
EGDPOE,D,5/20/2020,12.540,12.680,12.630,0.000,463761
EGDPOE,D,5/21/2020,12.490,12.630,12.580,0.000,467602
EGDPOE,D,5/22/2020,12.600,12.750,12.700,0.000,471200
EGDPOE,D,5/25/2020,12.600,12.740,12.690,0.000,474509
EGDPOE,D,5/26/2020,12.520,12.670,12.620,0.000,474509
EGDPOE,D,5/27/2020,12.510,12.650,12.600,0.000,474509
EGDPOE,D,5/28/2020,12.480,12.630,12.570,0.000,486375
EGDPOE,D,5/29/2020,12.350,12.500,12.450,0.000,486375
EGDPOE,D,6/1/2020,12.380,12.520,12.470,0.000,489967
EGDPOE,D,6/2/2020,12.310,12.460,12.410,0.000,489967
EGDPOE,D,6/3/2020,12.290,12.430,12.380,0.000,489000
EGDPOE,D,6/4/2020,12.220,12.370,12.320,0.000,500140
EGDPOE,D,6/5/2020,12.130,12.270,12.230,0.000,500910
EGDPOE,D,6/9/2020,12.180,12.320,12.270,0.000,522696
EGDPOE,D,6/10/2020,12.110,12.250,12.200,0.000,522696
EGDPOE,D,6/11/2020,12.130,12.270,12.220,0.000,522696
EGDPOE,D,6/12/2020,12.180,12.320,12.270,0.000,522696
EGDPOE,D,6/15/2020,12.230,12.370,12.320,0.000,528622
EGDPOE,D,6/16/2020,12.180,12.320,12.270,0.000,535810
EGDPOE,D,6/17/2020,12.260,12.400,12.350,0.000,535810
EGDPOE,D,6/18/2020,12.270,12.420,12.370,0.000,541552
EGDPOE,D,6/19/2020,12.290,12.430,12.380,0.000,541552
EGDPOE,D,6/22/2020,12.280,12.420,12.370,0.000,541552
EGDPOE,D,6/23/2020,12.170,12.310,12.260,0.000,557631
EGDPOE,D,6/24/2020,12.210,12.350,12.300,0.000,557631
EGDPOE,D,6/25/2020,12.300,12.440,12.390,0.000,557631
EGDPOE,D,6/26/2020,12.290,12.430,12.380,0.000,557631
EGDPOE,D,6/29/2020,12.220,12.360,12.310,0.000,558291
EGDPOE,D,6/30/2020,12.310,12.450,12.400,0.000,559676
EGDPOE,D,7/1/2020,12.310,12.450,12.400,0.000,559676
EGDPOE,D,7/2/2020,12.220,12.360,12.310,0.000,559676
EGDPOE,D,7/3/2020,12.280,12.430,12.380,0.000,563780
EGDPOE,D,7/6/2020,12.170,12.310,12.260,0.000,563780
EGDPOE,D,7/7/2020,12.210,12.360,12.310,0.000,586251
EGDPOE,D,7/8/2020,12.220,12.360,12.310,0.000,586251
EGDPOE,D,7/9/2020,12.160,12.300,12.250,0.000,589994
EGDPOE,D,7/10/2020,12.230,12.370,12.320,0.000,598237
EGDPOE,D,7/13/2020,12.170,12.310,12.270,0.000,609750
EGDPOE,D,7/14/2020,12.120,12.260,12.210,0.000,616918
EGDPOE,D,7/15/2020,12.050,12.190,12.140,0.000,638209
EGDPOE,D,7/16/2020,12.080,12.220,12.180,0.000,647324
EGDPOE,D,7/17/2020,12.070,12.210,12.160,0.000,650191
EGDPOE,D,7/20/2020,12.050,12.190,12.140,0.000,661660
EGDPOE,D,7/21/2020,12.060,12.200,12.150,0.000,661660
EGDPOE,D,7/22/2020,11.920,12.060,12.010,0.000,661660
EGDPOE,D,7/23/2020,11.930,12.060,12.020,0.000,662889
EGDPOE,D,7/24/2020,11.890,12.020,11.980,0.000,662889
EGDPOE,D,7/27/2020,11.730,11.870,11.820,0.000,675064
EGDPOE,D,7/28/2020,11.780,11.910,11.870,0.000,678647
EGDPOE,D,7/29/2020,11.770,11.910,11.860,0.000,683519
EGDPOE,D,7/30/2020,11.750,11.890,11.840,0.000,687100
EGDPOE,D,7/31/2020,11.650,11.790,11.740,0.000,687100
EGDPOE,D,8/3/2020,11.770,11.910,11.860,0.000,698199
EGDPOE,D,8/4/2020,11.740,11.870,11.830,0.000,698199
EGDPOE,D,8/5/2020,11.650,11.780,11.730,0.000,701779
EGDPOE,D,8/6/2020,11.660,11.790,11.750,0.000,706791
EGDPOE,D,8/7/2020,11.680,11.820,11.770,0.000,709175
EGDPOE,D,8/10/2020,11.730,11.870,11.820,0.000,710250
EGDPOE,D,8/11/2020,11.710,11.850,11.800,0.000,710250
EGDPOE,D,8/12/2020,11.720,11.860,11.810,0.000,710250
EGDPOE,D,8/13/2020,11.660,11.790,11.750,0.000,710271
EGDPOE,D,8/14/2020,11.680,11.810,11.770,0.000,711216
EGDPOE,D,8/17/2020,11.640,11.770,11.730,0.000,711216
EGDPOE,D,8/18/2020,11.590,11.720,11.680,0.000,711220
EGDPOE,D,8/19/2020,11.560,11.700,11.650,0.000,717453
EGDPOE,D,8/20/2020,11.640,11.780,11.730,0.000,714892
EGDPOE,D,8/21/2020,11.720,11.860,11.810,0.000,715358
EGDPOE,D,8/24/2020,11.650,11.780,11.730,0.000,715358
EGDPOE,D,8/25/2020,11.680,11.810,11.760,0.000,715358
EGDPOE,D,8/26/2020,11.700,11.840,11.790,0.000,715358
EGDPOE,D,8/27/2020,11.680,11.820,11.770,0.000,715358
EGDPOE,D,8/28/2020,11.580,11.720,11.670,0.000,715358
EGDPOE,D,8/31/2020,11.560,11.690,11.650,0.000,715358
EGDPOE,D,9/1/2020,11.510,11.650,11.600,0.000,723238
EGDPOE,D,9/2/2020,11.640,11.770,11.720,0.000,730771
EGDPOE,D,9/3/2020,11.680,11.820,11.770,0.000,731845
EGDPOE,D,9/4/2020,11.650,11.780,11.740,0.000,732533
EGDPOE,D,9/7/2020,11.670,11.800,11.760,0.000,748155
EGDPOE,D,9/8/2020,11.710,11.840,11.800,0.000,748155
EGDPOE,D,9/9/2020,11.720,11.850,11.810,0.000,757963
EGDPOE,D,9/10/2020,11.640,11.780,11.730,0.000,757963
EGDPOE,D,9/11/2020,11.640,11.780,11.730,0.000,757963
EGDPOE,D,9/14/2020,11.620,11.750,11.710,0.000,772489
EGDPOE,D,9/15/2020,11.600,11.740,11.690,0.000,772489
EGDPOE,D,9/16/2020,11.620,11.760,11.710,0.000,772494
EGDPOE,D,9/17/2020,11.690,11.830,11.780,0.000,772494
EGDPOE,D,9/18/2020,11.660,11.790,11.750,0.000,783959
EGDPOE,D,9/21/2020,11.700,11.840,11.790,0.000,786395
EGDPOE,D,9/22/2020,11.750,11.890,11.840,0.000,789979
EGDPOE,D,9/23/2020,11.800,11.930,11.890,0.000,792487
EGDPOE,D,9/24/2020,11.840,11.980,11.930,0.000,796285
EGDPOE,D,9/25/2020,11.850,11.990,11.940,0.000,799869
EGDPOE,D,9/28/2020,11.820,11.960,11.910,0.000,801258
EGDPOE,D,9/29/2020,11.790,11.920,11.880,0.000,801258
EGDPOE,D,9/30/2020,11.780,11.920,11.870,0.000,801258
EGDPOE,D,10/1/2020,11.740,11.870,11.830,0.000,801258
EGDPOE,D,10/2/2020,11.760,11.890,11.850,0.000,816907
EGDPOE,D,10/5/2020,11.720,11.850,11.800,0.000,816907
EGDPOE,D,10/6/2020,11.690,11.830,11.780,0.000,816357
EGDPOE,D,10/7/2020,11.710,11.850,11.800,0.000,819941
EGDPOE,D,10/8/2020,11.720,11.860,11.810,0.000,823526
EGDPOE,D,10/9/2020,11.690,11.820,11.780,0.000,826116
EGDPOE,D,10/12/2020,11.690,11.820,11.770,0.000,827157
EGDPOE,D,10/13/2020,11.700,11.840,11.790,0.000,827157
EGDPOE,D,10/14/2020,11.740,11.870,11.830,0.000,832174
EGDPOE,D,10/15/2020,11.790,11.930,11.880,0.000,832547
EGDPOE,D,10/16/2020,11.740,11.880,11.830,0.000,836064
EGDPOE,D,10/19/2020,11.700,11.830,11.790,0.000,836064
EGDPOE,D,10/20/2020,11.670,11.810,11.760,0.000,837462
EGDPOE,D,10/21/2020,11.630,11.760,11.720,0.000,844297
EGDPOE,D,10/22/2020,11.660,11.790,11.740,0.000,864670
EGDPOE,D,10/23/2020,11.620,11.760,11.710,0.000,864670
EGDPOE,D,10/26/2020,11.660,11.800,11.750,0.000,870122
EGDPOE,D,10/27/2020,11.650,11.790,11.740,0.000,870122
EGDPOE,D,10/29/2020,11.780,11.910,11.860,0.000,870122
EGDPOE,D,10/30/2020,11.780,11.910,11.870,0.000,877295
EGDPOE,D,11/2/2020,11.820,11.960,11.910,0.000,877709
EGDPOE,D,11/3/2020,11.770,11.910,11.860,0.000,879144
EGDPOE,D,11/4/2020,11.760,11.900,11.850,0.000,886322
EGDPOE,D,11/5/2020,11.630,11.760,11.720,0.000,887431
EGDPOE,D,11/6/2020,11.610,11.740,11.700,0.000,889654
EGDPOE,D,11/9/2020,11.590,11.720,11.680,0.000,889654
EGDPOE,D,11/10/2020,11.660,11.790,11.750,0.000,901499
EGDPOE,D,11/11/2020,11.700,11.840,11.790,0.000,901499
EGDPOE,D,11/12/2020,11.680,11.820,11.770,0.000,908680
EGDPOE,D,11/13/2020,11.660,11.790,11.750,0.000,912519
EGDPOE,D,11/16/2020,11.640,11.780,11.730,0.000,912519
EGDPOE,D,11/17/2020,11.590,11.730,11.680,0.000,912523
EGDPOE,D,11/19/2020,11.640,11.780,11.730,0.000,916973
EGDPOE,D,11/20/2020,11.620,11.750,11.700,0.000,921278
EGDPOE,D,11/23/2020,11.580,11.710,11.660,0.000,922713
EGDPOE,D,11/24/2020,11.610,11.750,11.700,0.000,920378
EGDPOE,D,11/25/2020,11.590,11.720,11.670,0.000,920378
EGDPOE,D,11/26/2020,11.580,11.710,11.660,0.000,920378
EGDPOE,D,11/27/2020,11.560,11.690,11.650,0.000,920378
EGDPOE,D,11/30/2020,11.500,11.640,11.590,0.000,927552
EGDPOE,D,12/1/2020,11.510,11.640,11.600,0.000,932932
EGDPOE,D,12/2/2020,11.410,11.550,11.500,0.000,932932
EGDPOE,D,12/3/2020,11.340,11.470,11.420,0.000,932932
EGDPOE,D,12/4/2020,11.330,11.460,11.410,0.000,932932
EGDPOE,D,12/7/2020,11.360,11.490,11.450,0.000,934260
EGDPOE,D,12/8/2020,11.370,11.500,11.460,0.000,934260
EGDPOE,D,12/9/2020,11.370,11.510,11.460,0.000,934763
EGDPOE,D,12/10/2020,11.370,11.500,11.460,0.000,927237
EGDPOE,D,12/11/2020,11.360,11.500,11.450,0.000,927237
EGDPOE,D,12/14/2020,11.330,11.460,11.420,0.000,926825
EGDPOE,D,12/15/2020,11.350,11.480,11.440,0.000,926825
EGDPOE,D,12/16/2020,11.310,11.440,11.390,0.000,930570
EGDPOE,D,12/17/2020,11.250,11.380,11.340,0.000,931187
EGDPOE,D,12/18/2020,11.240,11.370,11.320,0.000,931187
EGDPOE,D,12/21/2020,11.320,11.450,11.400,0.000,931187
EGDPOE,D,12/22/2020,11.260,11.390,11.340,0.000,931187
EGDPOE,D,12/23/2020,11.330,11.460,11.410,0.000,931187
EGDPOE,D,12/24/2020,11.300,11.430,11.390,0.000,931187
EGDPOE,D,12/28/2020,11.280,11.410,11.360,0.000,931187
EGDPOE,D,12/29/2020,11.240,11.370,11.330,0.000,938361
EGDPOE,D,12/30/2020,11.220,11.350,11.310,0.000,938361
EGDPOE,D,12/31/2020,11.230,11.360,11.310,0.000,938361
EGDPOE,D,1/1/2021,11.230,11.360,11.310,0.000,938361
EGDPOE,D,1/5/2021,11.230,11.360,11.310,0.000,938361
EGDPOE,D,1/7/2021,11.220,11.350,11.300,0.000,938361
EGDPOE,D,1/8/2021,11.240,11.370,11.320,0.000,941966
EGDPOE,D,1/11/2021,11.320,11.450,11.400,0.000,941966
EGDPOE,D,1/12/2021,11.320,11.450,11.400,0.000,941966
EGDPOE,D,1/13/2021,11.310,11.450,11.400,0.000,945918
EGDPOE,D,1/14/2021,11.350,11.480,11.440,0.000,946042
EGDPOE,D,1/15/2021,11.360,11.490,11.440,0.000,946775
EGDPOE,D,1/18/2021,11.410,11.540,11.500,0.000,949651
EGDPOE,D,1/19/2021,11.350,11.480,11.440,0.000,949651
EGDPOE,D,1/20/2021,11.380,11.510,11.460,0.000,949651
EGDPOE,D,1/21/2021,11.320,11.460,11.410,0.000,949204
EGDPOE,D,1/22/2021,11.330,11.460,11.410,0.000,949204
EGDPOE,D,1/25/2021,11.330,11.470,11.420,0.000,952054
EGDPOE,D,1/26/2021,11.340,11.470,11.430,0.000,950245
EGDPOE,D,1/27/2021,11.370,11.500,11.460,0.000,983978
EGDPOE,D,1/28/2021,11.390,11.520,11.470,0.000,983978
EGDPOE,D,1/29/2021,11.350,11.480,11.430,0.000,983978
EGDPOE,D,2/1/2021,11.400,11.530,11.480,0.000,986563
EGDPOE,D,2/2/2021,11.430,11.560,11.520,0.000,986563
EGDPOE,D,2/3/2021,11.450,11.590,11.540,0.000,986563
EGDPOE,D,2/4/2021,11.470,11.610,11.560,0.000,986563
EGDPOE,D,2/5/2021,11.490,11.620,11.570,0.000,986122
EGDPOE,D,2/8/2021,11.450,11.580,11.530,0.000,985557
EGDPOE,D,2/9/2021,11.370,11.500,11.460,0.000,986993
EGDPOE,D,2/10/2021,11.350,11.490,11.440,0.000,986993
EGDPOE,D,2/11/2021,11.330,11.470,11.420,0.000,976330
EGDPOE,D,2/12/2021,11.370,11.500,11.450,0.000,976344
EGDPOE,D,2/15/2021,11.350,11.480,11.430,0.000,983527
EGDPOE,D,2/16/2021,11.320,11.460,11.410,0.000,990494
EGDPOE,D,2/17/2021,11.410,11.540,11.490,0.000,990494
EGDPOE,D,2/18/2021,11.380,11.520,11.470,0.000,990494
EGDPOE,D,2/19/2021,11.330,11.460,11.410,0.000,981322
EGDPOE,D,2/22/2021,11.330,11.460,11.420,0.000,981322
EGDPOE,D,2/23/2021,11.320,11.450,11.410,0.000,981502
EGDPOE,D,2/24/2021,11.320,11.450,11.400,0.000,981502
EGDPOE,D,2/25/2021,11.220,11.350,11.300,0.000,964753
EGDPOE,D,2/26/2021,11.330,11.460,11.410,0.000,962871
EGDPOE,D,3/1/2021,11.390,11.520,11.480,0.000,968988
EGDPOE,D,3/2/2021,11.420,11.550,11.500,0.000,968988
EGDPOE,D,3/3/2021,11.390,11.520,11.480,0.000,968988
EGDPOE,D,3/4/2021,11.400,11.530,11.480,0.000,968311
EGDPOE,D,3/5/2021,11.490,11.620,11.570,0.000,973752
EGDPOE,D,3/8/2021,11.550,11.680,11.640,0.000,973278
EGDPOE,D,3/9/2021,11.520,11.660,11.610,0.000,973280
EGDPOE,D,3/10/2021,11.530,11.660,11.620,0.000,973280
EGDPOE,D,3/11/2021,11.460,11.590,11.540,0.000,973280
EGDPOE,D,3/12/2021,11.490,11.620,11.570,0.000,973294
EGDPOE,D,3/16/2021,11.490,11.630,11.580,0.000,984547
EGDPOE,D,3/17/2021,11.520,11.650,11.600,0.000,984547
EGDPOE,D,3/19/2021,11.520,11.660,11.610,0.000,985879
EGDPOE,D,3/22/2021,11.490,11.630,11.580,0.000,985879
EGDPOE,D,3/23/2021,11.540,11.670,11.620,0.000,985879
EGDPOE,D,3/24/2021,11.590,11.730,11.680,0.000,985879
EGDPOE,D,3/26/2021,11.630,11.770,11.720,0.000,985879
EGDPOE,D,3/29/2021,11.630,11.760,11.720,0.000,985879
EGDPOE,D,3/30/2021,11.670,11.810,11.760,0.000,985879
EGDPOE,D,3/31/2021,11.680,11.820,11.770,0.000,985879
EGDPOE,D,4/1/2021,11.660,11.800,11.750,0.000,986384
EGDPOE,D,4/2/2021,11.650,11.790,11.740,0.000,986384
EGDPOE,D,4/5/2021,11.660,11.790,11.750,0.000,986384
EGDPOE,D,4/6/2021,11.600,11.730,11.690,0.000,986384
EGDPOE,D,4/7/2021,11.530,11.660,11.620,0.000,989991
EGDPOE,D,4/8/2021,11.540,11.680,11.630,0.000,989991
EGDPOE,D,4/9/2021,11.530,11.660,11.610,0.000,989991
EGDPOE,D,4/12/2021,11.510,11.640,11.590,0.000,985619
EGDPOE,D,4/13/2021,11.520,11.650,11.610,0.000,985634
EGDPOE,D,4/14/2021,11.450,11.590,11.540,0.000,991405
EGDPOE,D,4/15/2021,11.450,11.580,11.540,0.000,991405
EGDPOE,D,4/16/2021,11.430,11.570,11.520,0.000,991405
EGDPOE,D,4/19/2021,11.390,11.520,11.470,0.000,991405
EGDPOE,D,4/20/2021,11.380,11.510,11.460,0.000,991405
EGDPOE,D,4/21/2021,11.420,11.550,11.500,0.000,991405
EGDPOE,D,4/22/2021,11.380,11.510,11.470,0.000,997895
EGDPOE,D,4/23/2021,11.360,11.490,11.440,0.000,991442
EGDPOE,D,4/26/2021,11.340,11.470,11.420,0.000,991138
EGDPOE,D,4/27/2021,11.330,11.460,11.420,0.000,995864
EGDPOE,D,4/28/2021,11.350,11.480,11.440,0.000,995864
EGDPOE,D,4/29/2021,11.300,11.430,11.380,0.000,995864
EGDPOE,D,5/5/2021,11.420,11.550,11.510,0.000,1010292
EGDPOE,D,5/6/2021,11.370,11.500,11.450,0.000,1010292
EGDPOE,D,5/7/2021,11.370,11.500,11.460,0.000,1010292
EGDPOE,D,5/10/2021,11.270,11.400,11.350,0.000,1010292
EGDPOE,D,5/11/2021,11.260,11.390,11.350,0.000,1010292
EGDPOE,D,5/12/2021,11.310,11.440,11.390,0.000,1010307
EGDPOE,D,5/13/2021,11.340,11.480,11.430,0.000,1010307
EGDPOE,D,5/14/2021,11.310,11.440,11.390,0.000,1010307
EGDPOE,D,5/17/2021,11.290,11.420,11.370,0.000,1010307
EGDPOE,D,5/18/2021,11.210,11.340,11.300,0.000,1010307
EGDPOE,D,5/19/2021,11.220,11.350,11.310,0.000,1010307
EGDPOE,D,5/20/2021,11.230,11.360,11.320,0.000,1010029
EGDPOE,D,5/21/2021,11.250,11.380,11.330,0.000,1009615
EGDPOE,D,5/24/2021,11.220,11.350,11.310,0.000,1009615
EGDPOE,D,5/25/2021,11.180,11.310,11.260,0.000,1009615
EGDPOE,D,5/26/2021,11.210,11.340,11.300,0.000,1009615
EGDPOE,D,5/27/2021,11.240,11.370,11.320,0.000,1009615
EGDPOE,D,5/28/2021,11.290,11.420,11.380,0.000,1009615
EGDPOE,D,5/31/2021,11.240,11.370,11.320,0.000,1009615
EGDPOE,D,6/1/2021,11.210,11.340,11.300,0.000,1009615
EGDPOE,D,6/2/2021,11.250,11.380,11.330,0.000,1009615
EGDPOE,D,6/3/2021,11.240,11.380,11.330,0.000,1009615
EGDPOE,D,6/4/2021,11.310,11.440,11.400,0.000,1009613
EGDPOE,D,6/7/2021,11.270,11.400,11.360,0.000,1009613
EGDPOE,D,6/8/2021,11.250,11.380,11.340,0.000,1009613
EGDPOE,D,6/9/2021,11.240,11.370,11.330,0.000,1009613
EGDPOE,D,6/10/2021,11.260,11.390,11.350,0.000,1009613
EGDPOE,D,6/14/2021,11.310,11.450,11.400,0.000,1002802
EGDPOE,D,6/15/2021,11.320,11.450,11.400,0.000,1002802
EGDPOE,D,6/16/2021,11.290,11.420,11.380,0.000,1002802
EGDPOE,D,6/17/2021,11.470,11.600,11.550,0.000,1003511
EGDPOE,D,6/18/2021,11.500,11.630,11.580,0.000,996982
EGDPOE,D,6/22/2021,11.510,11.640,11.590,0.000,996982
EGDPOE,D,6/23/2021,11.450,11.580,11.530,0.000,996925
EGDPOE,D,6/24/2021,11.460,11.590,11.550,0.000,996925
EGDPOE,D,6/25/2021,11.450,11.580,11.530,0.000,996925
EGDPOE,D,6/28/2021,11.490,11.620,11.570,0.000,996925
EGDPOE,D,6/29/2021,11.510,11.640,11.600,0.000,996925
EGDPOE,D,6/30/2021,11.510,11.650,11.600,0.000,1001622
EGDPOE,D,7/1/2021,11.510,11.640,11.600,0.000,999808
EGDPOE,D,7/2/2021,11.570,11.710,11.660,0.000,999808
EGDPOE,D,7/5/2021,11.530,11.670,11.620,0.000,999808
EGDPOE,D,7/6/2021,11.560,11.700,11.650,0.000,999808
EGDPOE,D,7/7/2021,11.570,11.710,11.660,0.000,999329
EGDPOE,D,7/9/2021,11.550,11.680,11.630,0.000,994650
EGDPOE,D,7/12/2021,11.550,11.680,11.640,0.000,994650
EGDPOE,D,7/13/2021,11.550,11.690,11.640,0.000,994664
EGDPOE,D,7/14/2021,11.590,11.720,11.680,0.000,994664
EGDPOE,D,7/15/2021,11.590,11.730,11.680,0.000,994664
EGDPOE,D,7/16/2021,11.600,11.730,11.680,0.000,982110
EGDPOE,D,7/19/2021,11.640,11.770,11.730,0.000,983554
EGDPOE,D,7/20/2021,11.630,11.770,11.720,0.000,983554
EGDPOE,D,7/21/2021,11.630,11.770,11.720,0.000,983554
EGDPOE,D,7/22/2021,11.630,11.770,11.720,0.000,983554
EGDPOE,D,7/23/2021,11.640,11.770,11.720,0.000,980670
EGDPOE,D,7/26/2021,11.620,11.750,11.700,0.000,980670
EGDPOE,D,7/27/2021,11.600,11.730,11.680,0.000,980670
EGDPOE,D,7/28/2021,11.600,11.730,11.690,0.000,980670
EGDPOE,D,7/29/2021,11.530,11.670,11.620,0.000,981284
EGDPOE,D,7/30/2021,11.520,11.650,11.610,0.000,981284
EGDPOE,D,8/2/2021,11.530,11.660,11.620,0.000,981284
EGDPOE,D,8/3/2021,11.530,11.660,11.620,0.000,981284
EGDPOE,D,8/4/2021,11.550,11.680,11.640,0.000,981284
EGDPOE,D,8/5/2021,11.550,11.690,11.640,0.000,981284
EGDPOE,D,8/6/2021,11.590,11.720,11.680,0.000,977318
EGDPOE,D,8/10/2021,11.670,11.800,11.750,0.000,977460
EGDPOE,D,8/11/2021,11.670,11.810,11.760,0.000,977460
EGDPOE,D,8/13/2021,11.630,11.760,11.720,0.000,977475
EGDPOE,D,8/16/2021,11.620,11.760,11.710,0.000,977475
EGDPOE,D,8/17/2021,11.630,11.760,11.720,0.000,977475
EGDPOE,D,8/19/2021,11.700,11.830,11.780,0.000,977475
EGDPOE,D,8/20/2021,11.720,11.850,11.810,0.000,978559
EGDPOE,D,8/23/2021,11.670,11.810,11.760,0.000,963299
EGDPOE,D,8/24/2021,11.650,11.780,11.740,0.000,963299
EGDPOE,D,8/25/2021,11.650,11.790,11.740,0.000,963299
EGDPOE,D,8/26/2021,11.620,11.760,11.710,0.000,963299
EGDPOE,D,8/27/2021,11.630,11.770,11.720,0.000,963299
EGDPOE,D,8/30/2021,11.600,11.730,11.680,0.000,963298
EGDPOE,D,8/31/2021,11.560,11.700,11.650,0.000,963298
EGDPOE,D,9/1/2021,11.580,11.710,11.670,0.000,963298
EGDPOE,D,9/2/2021,11.550,11.680,11.640,0.000,963298
EGDPOE,D,9/3/2021,11.520,11.660,11.610,0.000,962571
EGDPOE,D,9/6/2021,11.530,11.670,11.620,0.000,962571
EGDPOE,D,9/7/2021,11.530,11.670,11.620,0.000,962571
EGDPOE,D,9/8/2021,11.570,11.700,11.650,0.000,957558
EGDPOE,D,9/9/2021,11.560,11.690,11.640,0.000,957558
EGDPOE,D,9/10/2021,11.550,11.680,11.640,0.000,957558
EGDPOE,D,9/13/2021,11.610,11.750,11.700,0.000,957558
EGDPOE,D,9/14/2021,11.580,11.710,11.670,0.000,956061
EGDPOE,D,9/16/2021,11.620,11.760,11.710,0.000,953159
EGDPOE,D,9/17/2021,11.600,11.740,11.690,0.000,953159
EGDPOE,D,9/20/2021,11.680,11.810,11.760,0.000,947137
EGDPOE,D,9/21/2021,11.650,11.780,11.740,0.000,934239
EGDPOE,D,9/22/2021,11.650,11.790,11.740,0.000,939299
EGDPOE,D,9/23/2021,11.660,11.800,11.750,0.000,939299
EGDPOE,D,9/24/2021,11.650,11.790,11.740,0.000,937518
EGDPOE,D,9/27/2021,11.670,11.810,11.760,0.000,937518
EGDPOE,D,9/28/2021,11.690,11.830,11.780,0.000,937518
EGDPOE,D,9/29/2021,11.720,11.850,11.810,0.000,937518
EGDPOE,D,9/30/2021,11.790,11.930,11.880,0.000,937518
EGDPOE,D,10/1/2021,11.780,11.910,11.870,0.000,937518
EGDPOE,D,10/4/2021,11.740,11.880,11.830,0.000,937518
EGDPOE,D,10/5/2021,11.770,11.910,11.860,0.000,935359
EGDPOE,D,10/6/2021,11.830,11.970,11.920,0.000,933170
EGDPOE,D,10/7/2021,11.800,11.940,11.890,0.000,933170
EGDPOE,D,10/8/2021,11.790,11.930,11.880,0.000,933170
EGDPOE,D,10/11/2021,11.790,11.930,11.880,0.000,928193
EGDPOE,D,10/12/2021,11.800,11.940,11.890,0.000,927301
EGDPOE,D,10/13/2021,11.790,11.930,11.880,0.000,927214
EGDPOE,D,10/14/2021,11.750,11.890,11.840,0.000,927214
EGDPOE,D,10/15/2021,11.740,11.880,11.830,0.000,916461
EGDPOE,D,10/18/2021,11.740,11.870,11.820,0.000,912878
EGDPOE,D,10/19/2021,11.690,11.820,11.780,0.000,909295
EGDPOE,D,10/20/2021,11.720,11.860,11.810,0.000,892227
EGDPOE,D,10/21/2021,11.690,11.830,11.780,0.000,892227
EGDPOE,D,10/22/2021,11.700,11.830,11.790,0.000,892227
EGDPOE,D,10/25/2021,11.730,11.870,11.820,0.000,891497
EGDPOE,D,10/26/2021,11.710,11.850,11.800,0.000,891497
EGDPOE,D,10/27/2021,11.710,11.850,11.800,0.000,891497
EGDPOE,D,10/29/2021,11.680,11.820,11.770,0.000,891497
EGDPOE,D,11/1/2021,11.750,11.880,11.840,0.000,891497
EGDPOE,D,11/2/2021,11.730,11.870,11.820,0.000,891497
EGDPOE,D,11/3/2021,11.760,11.890,11.840,0.000,891497
EGDPOE,D,11/4/2021,11.770,11.910,11.860,0.000,889484
EGDPOE,D,11/5/2021,11.830,11.970,11.920,0.000,888057
EGDPOE,D,11/8/2021,11.760,11.890,11.850,0.000,888057
EGDPOE,D,11/9/2021,11.770,11.900,11.850,0.000,888057
EGDPOE,D,11/10/2021,11.760,11.900,11.850,0.000,888057
EGDPOE,D,11/11/2021,11.860,12.000,11.950,0.000,886592
EGDPOE,D,11/12/2021,11.870,12.010,11.960,0.000,884222
EGDPOE,D,11/15/2021,11.870,12.010,11.960,0.000,884222
EGDPOE,D,11/16/2021,11.950,12.090,12.040,0.000,880381
EGDPOE,D,11/17/2021,12.010,12.150,12.100,0.000,880223
EGDPOE,D,11/18/2021,11.980,12.120,12.070,0.000,876120
EGDPOE,D,11/19/2021,12.060,12.200,12.150,0.000,876120
EGDPOE,D,11/22/2021,12.030,12.170,12.130,0.000,874686
EGDPOE,D,11/23/2021,12.060,12.190,12.150,0.000,860353
EGDPOE,D,11/24/2021,12.110,12.250,12.200,0.000,857708
EGDPOE,D,11/25/2021,12.090,12.230,12.180,0.000,857708
EGDPOE,D,11/26/2021,12.040,12.180,12.130,0.000,857708
EGDPOE,D,11/29/2021,12.060,12.200,12.150,0.000,856488
EGDPOE,D,11/30/2021,11.960,12.100,12.050,0.000,856488
EGDPOE,D,12/1/2021,12.010,12.150,12.100,0.000,856488
EGDPOE,D,12/2/2021,11.970,12.110,12.060,0.000,856488
EGDPOE,D,12/3/2021,12.030,12.170,12.120,0.000,855755
EGDPOE,D,12/6/2021,12.030,12.170,12.120,0.000,855755
EGDPOE,D,12/7/2021,12.050,12.190,12.140,0.000,855755
EGDPOE,D,12/8/2021,12.000,12.140,12.090,0.000,855755
EGDPOE,D,12/9/2021,11.990,12.130,12.080,0.000,849289
EGDPOE,D,12/10/2021,12.030,12.170,12.120,0.000,849289
EGDPOE,D,12/13/2021,12.030,12.170,12.120,0.000,849289
EGDPOE,D,12/14/2021,11.990,12.130,12.090,0.000,849304
EGDPOE,D,12/15/2021,12.040,12.180,12.140,0.000,849304
EGDPOE,D,12/16/2021,11.980,12.110,12.070,0.000,849304
EGDPOE,D,12/17/2021,11.980,12.120,12.070,0.000,849304
EGDPOE,D,12/20/2021,12.040,12.180,12.130,0.000,849304
EGDPOE,D,12/21/2021,12.010,12.150,12.100,0.000,847616
EGDPOE,D,12/22/2021,12.000,12.140,12.090,0.000,847616
EGDPOE,D,12/23/2021,11.990,12.130,12.080,0.000,847616
EGDPOE,D,12/24/2021,11.980,12.120,12.070,0.000,847616
EGDPOE,D,12/28/2021,11.970,12.100,12.060,0.000,847616
EGDPOE,D,12/29/2021,11.990,12.130,12.090,0.000,847228
EGDPOE,D,12/30/2021,11.970,12.110,12.060,0.000,847228
EGDPOE,D,12/31/2021,11.970,12.110,12.060,0.000,847228
EGDPOE,D,1/1/2022,11.970,12.110,12.060,0.000,847228
EGDPOE,D,1/3/2022,11.930,12.070,12.020,0.000,843648
EGDPOE,D,1/4/2022,12.020,12.160,12.110,0.000,836468
EGDPOE,D,1/5/2022,11.960,12.100,12.050,0.000,836041
EGDPOE,D,1/7/2022,11.970,12.110,12.060,0.000,836041
EGDPOE,D,1/10/2022,11.940,12.080,12.030,0.000,836041
EGDPOE,D,1/11/2022,11.920,12.060,12.020,0.000,836041
EGDPOE,D,1/12/2022,11.890,12.030,11.980,0.000,833904
EGDPOE,D,1/13/2022,11.800,11.930,11.890,0.000,833904
EGDPOE,D,1/14/2022,11.800,11.930,11.890,0.000,833904
EGDPOE,D,1/17/2022,11.840,11.980,11.930,0.000,833904
EGDPOE,D,1/18/2022,11.860,12.000,11.950,0.000,833904
EGDPOE,D,1/19/2022,11.890,12.020,11.980,0.000,833904
EGDPOE,D,1/20/2022,11.890,12.030,11.980,0.000,833904
EGDPOE,D,1/21/2022,11.890,12.030,11.980,0.000,833904
EGDPOE,D,1/25/2022,11.980,12.110,12.070,0.000,833904
EGDPOE,D,1/26/2022,11.940,12.080,12.030,0.000,833904
EGDPOE,D,1/27/2022,12.060,12.200,12.150,0.000,833904
EGDPOE,D,1/28/2022,12.090,12.230,12.180,0.000,833904
EGDPOE,D,1/31/2022,12.070,12.210,12.160,0.000,833904
EGDPOE,D,2/1/2022,11.950,12.090,12.050,0.000,824054
EGDPOE,D,2/2/2022,11.890,12.030,11.980,0.000,824054
EGDPOE,D,2/3/2022,11.920,12.060,12.010,0.000,824054
EGDPOE,D,2/4/2022,11.710,11.840,11.800,0.000,824054
EGDPOE,D,2/7/2022,11.730,11.860,11.820,0.000,821985
EGDPOE,D,2/8/2022,11.760,11.900,11.850,0.000,821985
EGDPOE,D,2/9/2022,11.730,11.860,11.820,0.000,821985
EGDPOE,D,2/10/2022,11.670,11.810,11.760,0.000,821978
EGDPOE,D,2/11/2022,11.720,11.850,11.810,0.000,821978
EGDPOE,D,2/14/2022,11.800,11.940,11.890,0.000,821993
EGDPOE,D,2/15/2022,11.780,11.910,11.860,0.000,821993
EGDPOE,D,2/16/2022,11.760,11.890,11.850,0.000,821993
EGDPOE,D,2/17/2022,11.770,11.900,11.860,0.000,821993
EGDPOE,D,2/18/2022,11.790,11.920,11.880,0.000,821993
EGDPOE,D,2/21/2022,11.800,11.940,11.890,0.000,821993
EGDPOE,D,2/22/2022,11.790,11.920,11.880,0.000,821989
EGDPOE,D,2/24/2022,11.970,12.110,12.060,0.000,797338
EGDPOE,D,2/25/2022,11.910,12.050,12.000,0.000,797338
EGDPOE,D,2/28/2022,11.960,12.100,12.050,0.000,797338
EGDPOE,D,3/1/2022,12.020,12.160,12.110,0.000,797338
EGDPOE,D,3/2/2022,12.040,12.180,12.130,0.000,797338
EGDPOE,D,3/3/2022,12.080,12.220,12.170,0.000,797338
EGDPOE,D,3/4/2022,12.250,12.390,12.340,0.000,790170
EGDPOE,D,3/8/2022,12.250,12.390,12.340,0.000,790170
EGDPOE,D,3/9/2022,12.130,12.270,12.220,0.000,789923
EGDPOE,D,3/10/2022,12.020,12.160,12.110,0.000,789923
EGDPOE,D,3/11/2022,12.110,12.250,12.210,0.000,789867
EGDPOE,D,3/14/2022,12.110,12.250,12.200,0.000,789882
EGDPOE,D,3/15/2022,12.080,12.220,12.170,0.000,789882
EGDPOE,D,3/16/2022,12.070,12.210,12.160,0.000,789882
EGDPOE,D,3/17/2022,12.010,12.150,12.100,0.000,786297
EGDPOE,D,3/18/2022,12.050,12.190,12.140,0.000,786297
EGDPOE,D,3/21/2022,11.980,12.120,12.070,0.000,786297
EGDPOE,D,3/22/2022,11.990,12.130,12.080,0.000,780923
EGDPOE,D,3/23/2022,12.040,12.180,12.130,0.000,780410
EGDPOE,D,3/24/2022,12.040,12.180,12.140,0.000,780410
EGDPOE,D,3/28/2022,12.020,12.160,12.110,0.000,780410
EGDPOE,D,3/29/2022,11.900,12.030,11.990,0.000,780410
EGDPOE,D,3/30/2022,11.860,12.000,11.950,0.000,780410
EGDPOE,D,3/31/2022,11.890,12.030,11.980,0.000,780410
EGDPOE,D,4/1/2022,11.920,12.050,12.010,0.000,780312
EGDPOE,D,4/4/2022,11.980,12.110,12.070,0.000,773345
EGDPOE,D,4/5/2022,11.990,12.130,12.080,0.000,773345
EGDPOE,D,4/6/2022,12.050,12.190,12.140,0.000,773345
EGDPOE,D,4/7/2022,12.060,12.200,12.160,0.000,773338
EGDPOE,D,4/8/2022,12.110,12.250,12.200,0.000,773338
EGDPOE,D,4/11/2022,12.070,12.210,12.160,0.000,768822
EGDPOE,D,4/12/2022,12.140,12.280,12.230,0.000,768837
EGDPOE,D,4/13/2022,12.180,12.320,12.280,0.000,768837
EGDPOE,D,4/14/2022,12.100,12.240,12.200,0.000,762489
EGDPOE,D,4/15/2022,12.100,12.240,12.200,0.000,761053
EGDPOE,D,4/18/2022,12.100,12.240,12.200,0.000,761053
EGDPOE,D,4/20/2022,12.140,12.280,12.230,0.000,761053
EGDPOE,D,4/21/2022,12.060,12.200,12.150,0.000,761053
EGDPOE,D,4/27/2022,12.430,12.570,12.520,0.000,761053
EGDPOE,D,4/28/2022,12.540,12.680,12.630,0.000,761053
EGDPOE,D,4/29/2022,12.450,12.590,12.540,0.000,757427
EGDPOE,D,5/3/2022,12.420,12.560,12.510,0.000,755797
EGDPOE,D,5/4/2022,12.480,12.620,12.570,0.000,755797
EGDPOE,D,5/5/2022,12.420,12.560,12.510,0.000,755797
EGDPOE,D,5/6/2022,12.410,12.560,12.510,0.000,755038
EGDPOE,D,5/9/2022,12.450,12.600,12.550,0.000,755038
EGDPOE,D,5/10/2022,12.450,12.600,12.550,0.000,752993
EGDPOE,D,5/11/2022,12.460,12.600,12.550,0.000,752993
EGDPOE,D,5/12/2022,12.640,12.790,12.740,0.000,753008
EGDPOE,D,5/13/2022,12.660,12.810,12.760,0.000,753008
EGDPOE,D,5/16/2022,12.620,12.770,12.720,0.000,753008
EGDPOE,D,5/17/2022,12.460,12.600,12.550,0.000,753008
EGDPOE,D,5/18/2022,12.490,12.630,12.580,0.000,753008
EGDPOE,D,5/19/2022,12.500,12.640,12.590,0.000,750328
EGDPOE,D,5/20/2022,12.440,12.590,12.540,0.000,753334
EGDPOE,D,5/23/2022,12.340,12.480,12.430,0.000,753334
EGDPOE,D,5/24/2022,12.300,12.440,12.390,0.000,752259
EGDPOE,D,5/25/2022,12.380,12.530,12.480,0.000,752259
EGDPOE,D,5/26/2022,12.340,12.480,12.430,0.000,750675
EGDPOE,D,5/27/2022,12.310,12.460,12.410,0.000,750675
EGDPOE,D,5/30/2022,12.260,12.410,12.360,0.000,750675
EGDPOE,D,5/31/2022,12.310,12.450,12.400,0.000,750675
EGDPOE,D,6/1/2022,12.290,12.430,12.380,0.000,750574
EGDPOE,D,6/2/2022,12.310,12.460,12.410,0.000,750574
EGDPOE,D,6/3/2022,12.270,12.410,12.360,0.000,750574
EGDPOE,D,6/6/2022,12.250,12.400,12.350,0.000,750185
EGDPOE,D,6/7/2022,12.330,12.470,12.420,0.000,750185
EGDPOE,D,6/8/2022,12.230,12.370,12.320,0.000,750185
EGDPOE,D,6/9/2022,12.220,12.360,12.310,0.000,750185
EGDPOE,D,6/10/2022,12.360,12.500,12.450,0.000,749008
EGDPOE,D,6/14/2022,12.430,12.570,12.520,0.000,749008
EGDPOE,D,6/15/2022,12.500,12.640,12.590,0.000,749023
EGDPOE,D,6/16/2022,12.550,12.700,12.650,0.000,747586
EGDPOE,D,6/17/2022,12.440,12.580,12.530,0.000,738855
EGDPOE,D,6/20/2022,12.400,12.550,12.500,0.000,738855
EGDPOE,D,6/21/2022,12.360,12.500,12.460,0.000,738855
EGDPOE,D,6/22/2022,12.420,12.570,12.520,0.000,736900
EGDPOE,D,6/23/2022,12.470,12.610,12.560,0.000,737126
EGDPOE,D,6/24/2022,12.430,12.570,12.520,0.000,737126
EGDPOE,D,6/27/2022,12.360,12.510,12.460,0.000,737126
EGDPOE,D,6/28/2022,12.370,12.520,12.470,0.000,731263
EGDPOE,D,6/29/2022,12.440,12.580,12.530,0.000,731263
EGDPOE,D,6/30/2022,12.610,12.750,12.700,0.000,731263
EGDPOE,D,7/4/2022,12.550,12.700,12.650,0.000,738796
EGDPOE,D,7/5/2022,12.750,12.900,12.850,0.000,738796
EGDPOE,D,7/6/2022,12.870,13.020,12.970,0.000,738699
EGDPOE,D,7/7/2022,12.860,13.010,12.960,0.000,738699
EGDPOE,D,7/8/2022,12.870,13.020,12.970,0.000,738699
EGDPOE,D,7/12/2022,13.040,13.190,13.130,0.000,738714
EGDPOE,D,7/13/2022,12.990,13.140,13.090,0.000,738668
EGDPOE,D,7/14/2022,13.060,13.210,13.160,0.000,738393
EGDPOE,D,7/15/2022,13.000,13.150,13.100,0.000,738393
EGDPOE,D,7/18/2022,12.900,13.050,13.000,0.000,738393
EGDPOE,D,7/19/2022,12.750,12.900,12.850,0.000,741436
EGDPOE,D,7/20/2022,12.800,12.950,12.900,0.000,741436
EGDPOE,D,7/21/2022,12.830,12.980,12.930,0.000,741436
EGDPOE,D,7/22/2022,12.870,13.020,12.970,0.000,740816
EGDPOE,D,7/25/2022,12.800,12.950,12.900,0.000,740816
EGDPOE,D,7/26/2022,12.940,13.090,13.040,0.000,740816
EGDPOE,D,7/27/2022,12.920,13.070,13.020,0.000,740816
EGDPOE,D,7/28/2022,12.980,13.130,13.080,0.000,740816
EGDPOE,D,7/29/2022,12.880,13.030,12.980,0.000,783781
EGDPOE,D,8/1/2022,12.840,12.990,12.940,0.000,783781
EGDPOE,D,8/2/2022,12.820,12.970,12.920,0.000,783781
EGDPOE,D,8/3/2022,12.860,13.010,12.960,0.000,783781
EGDPOE,D,8/4/2022,12.890,13.040,12.990,0.000,783781
EGDPOE,D,8/5/2022,12.790,12.930,12.880,0.000,783781
EGDPOE,D,8/8/2022,12.830,12.980,12.930,0.000,783781
EGDPOE,D,8/9/2022,12.780,12.930,12.880,0.000,783781
EGDPOE,D,8/10/2022,12.770,12.920,12.870,0.000,783781
EGDPOE,D,8/11/2022,12.660,12.810,12.760,0.000,783781
EGDPOE,D,8/12/2022,12.730,12.880,12.820,0.000,783682
EGDPOE,D,8/16/2022,12.920,13.070,13.020,0.000,783682
EGDPOE,D,8/17/2022,12.870,13.020,12.970,0.000,783682
EGDPOE,D,8/18/2022,12.870,13.010,12.960,0.000,783682
EGDPOE,D,8/19/2022,13.020,13.170,13.120,0.000,783682
EGDPOE,D,8/22/2022,13.080,13.230,13.170,0.000,783682
EGDPOE,D,8/23/2022,13.180,13.330,13.280,0.000,783682
EGDPOE,D,8/24/2022,13.160,13.310,13.260,0.000,784135
EGDPOE,D,8/25/2022,13.120,13.270,13.220,0.000,784135
EGDPOE,D,8/26/2022,13.070,13.220,13.160,0.000,784135
EGDPOE,D,8/29/2022,13.090,13.240,13.180,0.000,784135
EGDPOE,D,8/30/2022,13.020,13.170,13.120,0.000,784135
EGDPOE,D,8/31/2022,13.060,13.210,13.160,0.000,784135
EGDPOE,D,9/1/2022,13.050,13.200,13.150,0.000,784135
EGDPOE,D,9/2/2022,13.080,13.230,13.180,0.000,783375
EGDPOE,D,9/5/2022,13.180,13.330,13.280,0.000,783375
EGDPOE,D,9/6/2022,13.150,13.300,13.250,0.000,783175
EGDPOE,D,9/7/2022,13.220,13.370,13.320,0.000,783175
EGDPOE,D,9/8/2022,13.040,13.190,13.140,0.000,773873
EGDPOE,D,9/9/2022,12.990,13.140,13.080,0.000,773873
EGDPOE,D,9/13/2022,12.790,12.940,12.890,0.000,738488
EGDPOE,D,9/14/2022,13.020,13.170,13.120,0.000,738488
EGDPOE,D,9/15/2022,13.010,13.160,13.100,0.000,738488
EGDPOE,D,9/16/2022,13.060,13.210,13.160,0.000,773936
EGDPOE,D,9/19/2022,13.000,13.150,13.100,0.000,773936
EGDPOE,D,9/20/2022,13.000,13.150,13.100,0.000,773936
EGDPOE,D,9/21/2022,13.100,13.250,13.200,0.000,773936
EGDPOE,D,9/22/2022,13.110,13.260,13.210,0.000,773936
EGDPOE,D,9/23/2022,13.270,13.430,13.370,0.000,770093
EGDPOE,D,9/26/2022,13.400,13.550,13.500,0.000,769711
EGDPOE,D,9/27/2022,13.400,13.560,13.500,0.000,769711
EGDPOE,D,9/28/2022,13.550,13.710,13.650,0.000,769711
EGDPOE,D,9/29/2022,13.340,13.490,13.440,0.000,769711
EGDPOE,D,9/30/2022,13.270,13.430,13.370,0.000,769711
EGDPOE,D,10/3/2022,13.270,13.420,13.370,0.000,769680
EGDPOE,D,10/4/2022,13.100,13.260,13.200,0.000,769680
EGDPOE,D,10/5/2022,13.060,13.220,13.160,0.000,769680
EGDPOE,D,10/6/2022,13.130,13.280,13.230,0.000,769680
EGDPOE,D,10/7/2022,13.200,13.350,13.300,0.000,769680
EGDPOE,D,10/10/2022,13.340,13.490,13.440,0.000,767530
EGDPOE,D,10/11/2022,13.300,13.450,13.400,0.000,767530
EGDPOE,D,10/12/2022,13.330,13.480,13.430,0.000,767545
EGDPOE,D,10/13/2022,13.240,13.400,13.340,0.000,767238
EGDPOE,D,10/14/2022,13.270,13.420,13.370,0.000,760844
EGDPOE,D,10/17/2022,13.250,13.410,13.350,0.000,758240
EGDPOE,D,10/18/2022,13.130,13.280,13.230,0.000,757214
EGDPOE,D,10/19/2022,13.180,13.330,13.280,0.000,757214
EGDPOE,D,10/20/2022,13.120,13.270,13.220,0.000,757214
EGDPOE,D,10/21/2022,13.260,13.420,13.360,0.000,757214
EGDPOE,D,10/24/2022,13.100,13.250,13.200,0.000,757214
EGDPOE,D,10/25/2022,13.100,13.250,13.200,0.000,757214
EGDPOE,D,10/26/2022,12.900,13.050,12.990,0.000,757214
EGDPOE,D,10/27/2022,12.900,13.050,13.000,0.000,757214
EGDPOE,D,11/1/2022,12.980,13.130,13.070,0.000,756578
EGDPOE,D,11/2/2022,13.020,13.170,13.120,0.000,756578
EGDPOE,D,11/3/2022,13.200,13.350,13.300,0.000,755861
EGDPOE,D,11/4/2022,13.050,13.200,13.150,0.000,755861
EGDPOE,D,11/7/2022,12.880,13.030,12.980,0.000,750907
EGDPOE,D,11/8/2022,12.900,13.040,12.990,0.000,750907
EGDPOE,D,11/9/2022,12.850,13.000,12.950,0.000,750907
EGDPOE,D,11/10/2022,13.030,13.180,13.130,0.000,750907
EGDPOE,D,11/11/2022,12.580,12.730,12.680,0.000,750907
EGDPOE,D,11/14/2022,12.560,12.700,12.650,0.000,750922
EGDPOE,D,11/15/2022,12.470,12.620,12.570,0.000,750922
EGDPOE,D,11/16/2022,12.470,12.610,12.560,0.000,750922
EGDPOE,D,11/17/2022,12.560,12.710,12.660,0.000,750922
EGDPOE,D,11/18/2022,12.490,12.640,12.590,0.000,750922
EGDPOE,D,11/21/2022,12.640,12.780,12.730,0.000,750922
EGDPOE,D,11/22/2022,12.610,12.750,12.700,0.000,750679
EGDPOE,D,11/23/2022,12.560,12.700,12.650,0.000,750679
EGDPOE,D,11/24/2022,12.450,12.590,12.540,0.000,750679
EGDPOE,D,11/25/2022,12.500,12.650,12.600,0.000,750679
EGDPOE,D,11/28/2022,12.400,12.540,12.490,0.000,746358
EGDPOE,D,11/29/2022,12.510,12.660,12.610,0.000,746358
EGDPOE,D,11/30/2022,12.530,12.680,12.630,0.000,746189
EGDPOE,D,12/1/2022,12.460,12.610,12.560,0.000,746189
EGDPOE,D,12/2/2022,12.360,12.500,12.450,0.000,746189
EGDPOE,D,12/5/2022,12.280,12.420,12.370,0.000,746189
EGDPOE,D,12/6/2022,12.370,12.510,12.460,0.000,746189
EGDPOE,D,12/7/2022,12.380,12.520,12.470,0.000,746189
EGDPOE,D,12/8/2022,12.380,12.520,12.470,0.000,746189
EGDPOE,D,12/9/2022,12.330,12.470,12.420,0.000,745395
EGDPOE,D,12/12/2022,12.320,12.460,12.410,0.000,745395
EGDPOE,D,12/13/2022,12.370,12.510,12.460,0.000,745411
EGDPOE,D,12/14/2022,12.250,12.400,12.350,0.000,744983
EGDPOE,D,12/15/2022,12.280,12.430,12.380,0.000,744755
EGDPOE,D,12/16/2022,12.290,12.440,12.390,0.000,743310
EGDPOE,D,12/19/2022,12.310,12.450,12.400,0.000,743310
EGDPOE,D,12/20/2022,12.300,12.450,12.400,0.000,743310
EGDPOE,D,12/21/2022,12.270,12.410,12.360,0.000,743310
EGDPOE,D,12/22/2022,12.260,12.410,12.360,0.000,743310
EGDPOE,D,12/23/2022,12.270,12.410,12.360,0.000,742968
EGDPOE,D,12/27/2022,12.250,12.400,12.350,0.000,742968
EGDPOE,D,12/28/2022,12.230,12.380,12.330,0.000,742968
EGDPOE,D,12/29/2022,12.230,12.370,12.320,0.000,742968
EGDPOE,D,12/30/2022,12.200,12.340,12.290,0.000,742968
EGDPOE,D,1/2/2023,12.180,12.320,12.270,0.000,742968
EGDPOE,D,1/3/2023,12.350,12.490,12.440,0.000,742968
EGDPOE,D,1/4/2023,12.290,12.440,12.390,0.000,742968
EGDPOE,D,1/5/2023,12.280,12.420,12.370,0.000,742968
EGDPOE,D,1/9/2023,12.220,12.370,12.320,0.000,742968
EGDPOE,D,1/10/2023,12.190,12.330,12.280,0.000,742968
EGDPOE,D,1/11/2023,12.170,12.310,12.260,0.000,742968
EGDPOE,D,1/12/2023,12.160,12.300,12.250,0.000,742983
EGDPOE,D,1/13/2023,12.100,12.240,12.190,0.000,742983
EGDPOE,D,1/16/2023,12.100,12.240,12.190,0.000,742983
EGDPOE,D,1/17/2023,12.070,12.210,12.170,0.000,742983
EGDPOE,D,1/18/2023,12.100,12.240,12.190,0.000,742983
EGDPOE,D,1/19/2023,12.120,12.260,12.210,0.000,742756
EGDPOE,D,1/20/2023,12.100,12.240,12.190,0.000,742756
EGDPOE,D,1/23/2023,12.040,12.180,12.130,0.000,741998
EGDPOE,D,1/24/2023,12.060,12.200,12.150,0.000,741998
EGDPOE,D,1/25/2023,12.040,12.180,12.130,0.000,741998
EGDPOE,D,1/26/2023,12.020,12.160,12.110,0.000,741998
EGDPOE,D,1/27/2023,12.050,12.190,12.140,0.000,741998
EGDPOE,D,1/30/2023,12.000,12.140,12.090,0.000,741998
EGDPOE,D,1/31/2023,12.100,12.240,12.190,0.000,741998
EGDPOE,D,2/1/2023,12.050,12.190,12.140,0.000,741998
EGDPOE,D,2/2/2023,11.950,12.090,12.040,0.000,741998
EGDPOE,D,2/3/2023,11.960,12.100,12.050,0.000,736657
EGDPOE,D,2/6/2023,12.100,12.240,12.200,0.000,736520
EGDPOE,D,2/7/2023,12.190,12.340,12.290,0.000,736520
EGDPOE,D,2/8/2023,12.160,12.300,12.250,0.000,736520
EGDPOE,D,2/9/2023,12.110,12.250,12.200,0.000,736520
EGDPOE,D,2/10/2023,12.190,12.340,12.290,0.000,736520
EGDPOE,D,2/13/2023,12.200,12.340,12.290,0.000,736520
EGDPOE,D,2/14/2023,12.090,12.230,12.190,0.000,732236
EGDPOE,D,2/15/2023,12.150,12.290,12.250,0.000,732236
EGDPOE,D,2/16/2023,12.150,12.290,12.240,0.000,732236
EGDPOE,D,2/17/2023,12.250,12.390,12.340,0.000,732236
EGDPOE,D,2/20/2023,12.180,12.330,12.280,0.000,732236
EGDPOE,D,2/21/2023,12.170,12.320,12.270,0.000,732236
EGDPOE,D,2/22/2023,12.200,12.340,12.290,0.000,732236
EGDPOE,D,2/23/2023,12.240,12.380,12.330,0.000,732236
EGDPOE,D,2/24/2023,12.270,12.410,12.370,0.000,732236
EGDPOE,D,2/28/2023,12.220,12.360,12.310,0.000,732236
EGDPOE,D,3/1/2023,12.130,12.270,12.220,0.000,732236
EGDPOE,D,3/2/2023,12.230,12.370,12.320,0.000,732236
EGDPOE,D,3/3/2023,12.220,12.360,12.310,0.000,732236
EGDPOE,D,3/6/2023,12.180,12.320,12.270,0.000,732236
EGDPOE,D,3/7/2023,12.140,12.280,12.230,0.000,732236
EGDPOE,D,3/8/2023,12.270,12.410,12.360,0.000,732236
EGDPOE,D,3/9/2023,12.290,12.430,12.380,0.000,732236
EGDPOE,D,3/10/2023,12.320,12.460,12.410,0.000,732236
EGDPOE,D,3/13/2023,12.280,12.430,12.380,0.000,732236
EGDPOE,D,3/14/2023,12.200,12.340,12.300,0.000,732251
EGDPOE,D,3/15/2023,12.490,12.630,12.580,0.000,732153
EGDPOE,D,3/16/2023,12.370,12.510,12.460,0.000,732153
EGDPOE,D,3/17/2023,12.390,12.530,12.480,0.000,732153
EGDPOE,D,3/20/2023,12.260,12.400,12.350,0.000,730197
EGDPOE,D,3/21/2023,12.160,12.300,12.250,0.000,730197
EGDPOE,D,3/22/2023,12.200,12.340,12.290,0.000,730197
EGDPOE,D,3/23/2023,12.120,12.260,12.210,0.000,730197
EGDPOE,D,3/24/2023,12.270,12.420,12.370,0.000,730197
EGDPOE,D,3/27/2023,12.170,12.310,12.260,0.000,730197
EGDPOE,D,3/28/2023,12.070,12.210,12.160,0.000,729818
EGDPOE,D,3/29/2023,12.060,12.200,12.150,0.000,729818
EGDPOE,D,3/30/2023,12.020,12.150,12.110,0.000,718739
EGDPOE,D,3/31/2023,12.050,12.190,12.140,0.000,718739
EGDPOE,D,4/3/2023,12.080,12.220,12.170,0.000,718247
EGDPOE,D,4/4/2023,12.090,12.230,12.180,0.000,718254
EGDPOE,D,4/5/2023,12.050,12.190,12.150,0.000,718254
EGDPOE,D,4/6/2023,12.080,12.220,12.170,0.000,718254
EGDPOE,D,4/7/2023,12.030,12.170,12.130,0.000,717869
EGDPOE,D,4/10/2023,12.030,12.170,12.120,0.000,717869
EGDPOE,D,4/11/2023,12.030,12.170,12.120,0.000,717869
EGDPOE,D,4/12/2023,12.030,12.170,12.120,0.000,717835
EGDPOE,D,4/13/2023,11.930,12.070,12.020,0.000,716393
EGDPOE,D,4/18/2023,11.920,12.060,12.010,0.000,716393
EGDPOE,D,4/19/2023,11.950,12.090,12.040,0.000,716393
EGDPOE,D,4/20/2023,11.970,12.100,12.060,0.000,716393
EGDPOE,D,4/21/2023,11.920,12.060,12.010,0.000,712603
EGDPOE,D,4/24/2023,11.910,12.050,12.000,0.000,712603
EGDPOE,D,4/25/2023,11.950,12.090,12.040,0.000,712603
EGDPOE,D,4/26/2023,11.920,12.060,12.010,0.000,712603
EGDPOE,D,4/27/2023,11.870,12.010,11.960,0.000,712603
EGDPOE,D,4/28/2023,11.960,12.100,12.050,0.000,712154
EGDPOE,D,5/2/2023,12.000,12.140,12.090,0.000,712154
EGDPOE,D,5/3/2023,11.940,12.080,12.030,0.000,706944
EGDPOE,D,5/4/2023,11.940,12.080,12.030,0.000,706944
EGDPOE,D,5/5/2023,11.980,12.120,12.070,0.000,704959
EGDPOE,D,5/8/2023,11.940,12.080,12.030,0.000,704959
EGDPOE,D,5/9/2023,12.020,12.160,12.110,0.000,704959
EGDPOE,D,5/10/2023,12.050,12.190,12.140,0.000,704850
EGDPOE,D,5/11/2023,12.080,12.220,12.170,0.000,704850
EGDPOE,D,5/12/2023,12.110,12.250,12.200,0.000,704865
EGDPOE,D,5/15/2023,12.130,12.270,12.220,0.000,704865
EGDPOE,D,5/16/2023,12.110,12.250,12.200,0.000,701350
EGDPOE,D,5/17/2023,12.160,12.300,12.250,0.000,701350
EGDPOE,D,5/18/2023,12.160,12.300,12.250,0.000,699195
EGDPOE,D,5/19/2023,12.160,12.300,12.260,0.000,699195
EGDPOE,D,5/22/2023,12.140,12.290,12.240,0.000,699195
EGDPOE,D,5/23/2023,12.200,12.340,12.290,0.000,699195
EGDPOE,D,5/24/2023,12.180,12.320,12.270,0.000,693870
EGDPOE,D,5/25/2023,12.210,12.350,12.300,0.000,693829
EGDPOE,D,5/26/2023,12.190,12.330,12.280,0.000,693829
EGDPOE,D,5/29/2023,12.230,12.370,12.320,0.000,693829
EGDPOE,D,5/30/2023,12.220,12.360,12.320,0.000,693829
EGDPOE,D,5/31/2023,12.300,12.450,12.400,0.000,693829
EGDPOE,D,6/1/2023,12.300,12.440,12.390,0.000,693829
EGDPOE,D,6/2/2023,12.200,12.340,12.300,0.000,693836
EGDPOE,D,6/6/2023,12.290,12.430,12.390,0.000,693836
EGDPOE,D,6/7/2023,12.240,12.390,12.340,0.000,693836
EGDPOE,D,6/8/2023,12.230,12.380,12.330,0.000,693836
EGDPOE,D,6/9/2023,12.170,12.310,12.260,0.000,691267
EGDPOE,D,6/12/2023,12.200,12.340,12.290,0.000,691267
EGDPOE,D,6/13/2023,12.150,12.290,12.240,0.000,691282
EGDPOE,D,6/14/2023,12.120,12.260,12.210,0.000,691282
EGDPOE,D,6/15/2023,12.130,12.270,12.220,0.000,674567
EGDPOE,D,6/16/2023,11.960,12.090,12.050,0.000,662908
EGDPOE,D,6/19/2023,12.000,12.140,12.100,0.000,662908
EGDPOE,D,6/20/2023,12.000,12.140,12.090,0.000,662908
EGDPOE,D,6/21/2023,12.010,12.150,12.100,0.000,662908
EGDPOE,D,6/22/2023,11.930,12.070,12.020,0.000,662908
EGDPOE,D,6/23/2023,12.050,12.190,12.140,0.000,662908
EGDPOE,D,6/26/2023,12.020,12.160,12.110,0.000,662908
EGDPOE,D,6/27/2023,11.970,12.110,12.060,0.000,662908
EGDPOE,D,6/28/2023,12.000,12.140,12.090,0.000,662870
EGDPOE,D,6/29/2023,11.970,12.110,12.060,0.000,662870
EGDPOE,D,6/30/2023,12.050,12.190,12.140,0.000,662870
EGDPOE,D,7/3/2023,12.010,12.140,12.100,0.000,662783
EGDPOE,D,7/4/2023,12.010,12.150,12.100,0.000,662783
EGDPOE,D,7/5/2023,12.030,12.170,12.120,0.000,662783
EGDPOE,D,7/6/2023,11.990,12.130,12.080,0.000,662783
EGDPOE,D,7/7/2023,12.010,12.150,12.100,0.000,662783
EGDPOE,D,7/10/2023,11.960,12.090,12.050,0.000,662783
EGDPOE,D,7/11/2023,11.920,12.060,12.010,0.000,662783
EGDPOE,D,7/12/2023,11.920,12.060,12.010,0.000,662798
EGDPOE,D,7/13/2023,11.770,11.910,11.860,0.000,662798
EGDPOE,D,7/14/2023,11.710,11.850,11.800,0.000,662798
EGDPOE,D,7/17/2023,11.710,11.840,11.790,0.000,662798
EGDPOE,D,7/18/2023,11.680,11.810,11.770,0.000,662798
EGDPOE,D,7/19/2023,11.720,11.850,11.800,0.000,662798
EGDPOE,D,7/20/2023,11.730,11.860,11.820,0.000,662798
EGDPOE,D,7/21/2023,11.810,11.940,11.900,0.000,657647
EGDPOE,D,7/24/2023,11.830,11.960,11.920,0.000,657647
EGDPOE,D,7/25/2023,11.870,12.010,11.960,0.000,657647
EGDPOE,D,7/26/2023,11.880,12.010,11.970,0.000,657647
EGDPOE,D,7/27/2023,11.790,11.930,11.880,0.000,657647
EGDPOE,D,7/28/2023,11.920,12.060,12.010,0.000,657647
EGDPOE,D,7/31/2023,11.920,12.050,12.010,0.000,657647
EGDPOE,D,8/1/2023,11.960,12.100,12.060,0.000,657647
EGDPOE,D,8/2/2023,11.950,12.090,12.040,0.000,657655
EGDPOE,D,8/3/2023,12.010,12.140,12.100,0.000,657655
EGDPOE,D,8/4/2023,12.010,12.150,12.100,0.000,657655
EGDPOE,D,8/7/2023,11.980,12.110,12.070,0.000,652622
EGDPOE,D,8/8/2023,12.020,12.160,12.120,0.000,652622
EGDPOE,D,8/9/2023,11.990,12.130,12.080,0.000,652584
EGDPOE,D,8/10/2023,11.930,12.070,12.020,0.000,652584
EGDPOE,D,8/11/2023,11.940,12.070,12.030,0.000,652584
EGDPOE,D,8/14/2023,12.010,12.150,12.100,0.000,652554
EGDPOE,D,8/16/2023,12.020,12.160,12.110,0.000,652554
EGDPOE,D,8/17/2023,12.040,12.180,12.140,0.000,652554
EGDPOE,D,8/18/2023,12.080,12.220,12.180,0.000,652554
EGDPOE,D,8/21/2023,12.030,12.170,12.120,0.000,652554
EGDPOE,D,8/22/2023,12.050,12.190,12.140,0.000,652554
EGDPOE,D,8/23/2023,12.160,12.310,12.260,0.000,652554
EGDPOE,D,8/24/2023,12.120,12.260,12.210,0.000,652554
EGDPOE,D,8/25/2023,12.150,12.290,12.240,0.000,652554
EGDPOE,D,8/28/2023,12.150,12.300,12.250,0.000,652554
EGDPOE,D,8/29/2023,12.180,12.330,12.280,0.000,652554
EGDPOE,D,8/30/2023,12.090,12.230,12.180,0.000,652554
EGDPOE,D,8/31/2023,12.120,12.260,12.210,0.000,652554
EGDPOE,D,9/1/2023,12.140,12.280,12.230,0.000,652554
EGDPOE,D,9/4/2023,12.190,12.330,12.280,0.000,652554
EGDPOE,D,9/5/2023,12.260,12.400,12.350,0.000,652554
EGDPOE,D,9/6/2023,12.230,12.370,12.320,0.000,650290
EGDPOE,D,9/7/2023,12.290,12.430,12.380,0.000,650290
EGDPOE,D,9/8/2023,12.290,12.430,12.380,0.000,650290
EGDPOE,D,9/11/2023,12.270,12.410,12.360,0.000,650290
EGDPOE,D,9/12/2023,12.280,12.420,12.370,0.000,650306
EGDPOE,D,9/13/2023,12.260,12.400,12.360,0.000,650306
EGDPOE,D,9/14/2023,12.260,12.410,12.360,0.000,650260
EGDPOE,D,9/15/2023,12.340,12.490,12.440,0.000,648752
EGDPOE,D,9/18/2023,12.330,12.480,12.430,0.000,648752
EGDPOE,D,9/19/2023,12.270,12.410,12.360,0.000,648752
EGDPOE,D,9/20/2023,12.280,12.420,12.370,0.000,648322
EGDPOE,D,9/21/2023,12.360,12.500,12.450,0.000,648322
EGDPOE,D,9/22/2023,12.350,12.500,12.450,0.000,648322
EGDPOE,D,9/25/2023,12.370,12.510,12.460,0.000,645528
EGDPOE,D,9/26/2023,12.400,12.540,12.490,0.000,645528
EGDPOE,D,9/27/2023,12.470,12.610,12.560,0.000,641839
EGDPOE,D,9/28/2023,12.480,12.620,12.570,0.000,641839
EGDPOE,D,9/29/2023,12.420,12.560,12.510,0.000,641537
EGDPOE,D,10/2/2023,12.480,12.630,12.580,0.000,641537
EGDPOE,D,10/3/2023,12.550,12.690,12.640,0.000,641544
EGDPOE,D,10/4/2023,12.530,12.680,12.630,0.000,641544
EGDPOE,D,10/5/2023,12.510,12.650,12.600,0.000,641544
EGDPOE,D,10/6/2023,12.450,12.600,12.550,0.000,641544
EGDPOE,D,10/9/2023,12.490,12.640,12.590,0.000,641544
EGDPOE,D,10/10/2023,12.460,12.610,12.560,0.000,637963
EGDPOE,D,10/11/2023,12.440,12.580,12.530,0.000,637963
EGDPOE,D,10/12/2023,12.400,12.550,12.500,0.000,637978
EGDPOE,D,10/13/2023,12.520,12.670,12.620,0.000,637978
EGDPOE,D,10/16/2023,12.500,12.640,12.590,0.000,637978
EGDPOE,D,10/17/2023,12.440,12.580,12.530,0.000,637915
EGDPOE,D,10/18/2023,12.440,12.580,12.530,0.000,637915
EGDPOE,D,10/19/2023,12.460,12.600,12.550,0.000,637915
EGDPOE,D,10/20/2023,12.440,12.580,12.530,0.000,637688
EGDPOE,D,10/23/2023,12.440,12.580,12.530,0.000,637688
EGDPOE,D,10/24/2023,12.390,12.540,12.490,0.000,637688
EGDPOE,D,10/25/2023,12.450,12.590,12.540,0.000,637688
EGDPOE,D,10/26/2023,12.510,12.650,12.600,0.000,636343
EGDPOE,D,10/27/2023,12.520,12.660,12.610,0.000,637469
EGDPOE,D,10/30/2023,12.440,12.580,12.530,0.000,637469
EGDPOE,D,10/31/2023,12.420,12.560,12.510,0.000,637469
EGDPOE,D,11/1/2023,12.540,12.690,12.640,0.000,636897
EGDPOE,D,11/2/2023,12.400,12.540,12.490,0.000,636897
EGDPOE,D,11/3/2023,12.380,12.520,12.470,0.000,636897
EGDPOE,D,11/6/2023,12.320,12.460,12.410,0.000,636897
EGDPOE,D,11/7/2023,12.390,12.530,12.480,0.000,636897
EGDPOE,D,11/8/2023,12.400,12.550,12.500,0.000,636897
EGDPOE,D,11/10/2023,12.370,12.520,12.470,0.000,636897
EGDPOE,D,11/13/2023,12.390,12.540,12.490,0.000,636897
EGDPOE,D,11/14/2023,12.380,12.520,12.470,0.000,636912
EGDPOE,D,11/15/2023,12.200,12.340,12.290,0.000,636912
EGDPOE,D,11/16/2023,12.230,12.380,12.330,0.000,636849
EGDPOE,D,11/17/2023,12.200,12.350,12.300,0.000,636849
EGDPOE,D,11/20/2023,12.140,12.280,12.240,0.000,636849
EGDPOE,D,11/21/2023,12.120,12.260,12.210,0.000,636849
EGDPOE,D,11/22/2023,12.170,12.310,12.260,0.000,636849
EGDPOE,D,11/23/2023,12.180,12.320,12.270,0.000,636849
EGDPOE,D,11/24/2023,12.160,12.300,12.250,0.000,635130
EGDPOE,D,11/27/2023,12.140,12.280,12.230,0.000,635130
EGDPOE,D,11/28/2023,12.160,12.300,12.250,0.000,635130
EGDPOE,D,11/29/2023,12.140,12.280,12.230,0.000,635130
EGDPOE,D,11/30/2023,12.190,12.340,12.290,0.000,635130
EGDPOE,D,12/1/2023,12.290,12.430,12.380,0.000,635130
EGDPOE,D,12/4/2023,12.280,12.420,12.370,0.000,635048
EGDPOE,D,12/5/2023,12.350,12.500,12.450,0.000,635056
EGDPOE,D,12/6/2023,12.400,12.540,12.490,0.000,635056
EGDPOE,D,12/7/2023,12.410,12.550,12.500,0.000,635056
EGDPOE,D,12/8/2023,12.380,12.530,12.480,0.000,635056
EGDPOE,D,12/11/2023,12.410,12.550,12.500,0.000,635056
EGDPOE,D,12/12/2023,12.360,12.500,12.450,0.000,635071
EGDPOE,D,12/13/2023,12.430,12.570,12.520,0.000,635071
EGDPOE,D,12/14/2023,12.300,12.440,12.390,0.000,635071
EGDPOE,D,12/15/2023,12.260,12.400,12.350,0.000,635071
EGDPOE,D,12/18/2023,12.290,12.430,12.380,0.000,633961
EGDPOE,D,12/19/2023,12.250,12.390,12.340,0.000,633961
EGDPOE,D,12/20/2023,12.280,12.420,12.370,0.000,630607
EGDPOE,D,12/21/2023,12.240,12.380,12.330,0.000,630607
EGDPOE,D,12/22/2023,12.200,12.340,12.290,0.000,630607
EGDPOE,D,12/27/2023,12.170,12.310,12.260,0.000,630607
EGDPOE,D,12/28/2023,12.110,12.250,12.200,0.000,630607
EGDPOE,D,12/29/2023,12.190,12.330,12.280,0.000,630607
EGDPOE,D,12/31/2023,12.190,12.330,12.280,0.000,630607
EGDPOE,D,1/1/2024,12.190,12.330,12.280,0.000,630607
EGDPOE,D,1/2/2024,12.280,12.420,12.370,0.000,630607
EGDPOE,D,1/3/2024,12.320,12.460,12.410,0.000,630607
EGDPOE,D,1/4/2024,12.270,12.420,12.370,0.000,630607
EGDPOE,D,1/5/2024,12.310,12.450,12.400,0.000,630615
EGDPOE,D,1/8/2024,12.290,12.430,12.380,0.000,630615
EGDPOE,D,1/9/2024,12.300,12.440,12.390,0.000,630615
EGDPOE,D,1/10/2024,12.290,12.430,12.380,0.000,629927
EGDPOE,D,1/11/2024,12.270,12.410,12.360,0.000,629887
EGDPOE,D,1/12/2024,12.340,12.480,12.430,0.000,629901
EGDPOE,D,1/15/2024,12.340,12.480,12.430,0.000,629901
EGDPOE,D,1/16/2024,12.390,12.530,12.490,0.000,629901
EGDPOE,D,1/17/2024,12.380,12.520,12.470,0.000,629901
EGDPOE,D,1/18/2024,12.380,12.530,12.480,0.000,629901
EGDPOE,D,1/19/2024,12.360,12.510,12.460,0.000,629901
EGDPOE,D,1/22/2024,12.370,12.510,12.460,0.000,629901
EGDPOE,D,1/23/2024,12.390,12.530,12.480,0.000,629901
EGDPOE,D,1/24/2024,12.350,12.490,12.440,0.000,629901
EGDPOE,D,1/25/2024,12.380,12.520,12.470,0.000,629901
EGDPOE,D,1/26/2024,12.400,12.540,12.490,0.000,629901
EGDPOE,D,1/29/2024,12.460,12.610,12.560,0.000,629901
EGDPOE,D,1/30/2024,12.430,12.580,12.520,0.000,629901
EGDPOE,D,1/31/2024,12.470,12.610,12.560,0.000,629901
EGDPOE,D,2/1/2024,12.500,12.650,12.600,0.000,629221
EGDPOE,D,2/2/2024,12.390,12.530,12.480,0.000,629229
EGDPOE,D,2/5/2024,12.530,12.670,12.620,0.000,629229
EGDPOE,D,2/6/2024,12.550,12.700,12.650,0.000,629236
EGDPOE,D,2/7/2024,12.510,12.650,12.600,0.000,629236
EGDPOE,D,2/8/2024,12.520,12.670,12.620,0.000,629236
EGDPOE,D,2/9/2024,12.500,12.650,12.600,0.000,629236
EGDPOE,D,2/12/2024,12.510,12.650,12.600,0.000,629236
EGDPOE,D,2/13/2024,12.440,12.580,12.530,0.000,629209
EGDPOE,D,2/14/2024,12.550,12.700,12.650,0.000,629209
EGDPOE,D,2/15/2024,12.530,12.670,12.620,0.000,629209
EGDPOE,D,2/16/2024,12.480,12.630,12.580,0.000,632883
EGDPOE,D,2/19/2024,12.480,12.620,12.570,0.000,627702
EGDPOE,D,2/20/2024,12.460,12.600,12.550,0.000,627700
EGDPOE,D,2/21/2024,12.440,12.580,12.530,0.000,627700
EGDPOE,D,2/22/2024,12.390,12.540,12.490,0.000,627700
EGDPOE,D,2/23/2024,12.410,12.560,12.510,0.000,627700
EGDPOE,D,2/26/2024,12.380,12.530,12.480,0.000,627700
EGDPOE,D,2/27/2024,12.380,12.520,12.470,0.000,627700
EGDPOE,D,2/28/2024,12.440,12.590,12.540,0.000,627700
EGDPOE,D,2/29/2024,12.430,12.570,12.520,0.000,627700
EGDPOE,D,3/1/2024,12.460,12.610,12.560,0.000,627700
EGDPOE,D,3/4/2024,12.420,12.560,12.510,0.000,627700
EGDPOE,D,3/5/2024,12.430,12.570,12.520,0.000,627708
EGDPOE,D,3/6/2024,12.400,12.550,12.500,0.000,627151
EGDPOE,D,3/7/2024,12.390,12.530,12.480,0.000,627151
EGDPOE,D,3/8/2024,12.350,12.500,12.450,0.000,627151
EGDPOE,D,3/11/2024,12.360,12.500,12.450,0.000,628615
EGDPOE,D,3/12/2024,12.360,12.500,12.450,0.000,628630
EGDPOE,D,3/13/2024,12.330,12.470,12.420,0.000,628630
EGDPOE,D,3/14/2024,12.330,12.470,12.420,0.000,628630
EGDPOE,D,3/15/2024,12.360,12.500,12.450,0.000,628630
EGDPOE,D,3/19/2024,12.420,12.560,12.510,0.000,628630
EGDPOE,D,3/20/2024,12.440,12.590,12.540,0.000,628630
EGDPOE,D,3/21/2024,12.370,12.510,12.460,0.000,627747
EGDPOE,D,3/22/2024,12.480,12.620,12.570,0.000,627747
EGDPOE,D,3/26/2024,12.440,12.580,12.530,0.000,627747
EGDPOE,D,3/27/2024,12.490,12.640,12.590,0.000,627747
EGDPOE,D,3/28/2024,12.490,12.630,12.580,0.000,627747
EGDPOE,D,3/29/2024,12.490,12.640,12.590,0.000,627747
EGDPOE,D,4/1/2024,12.470,12.610,12.560,0.000,627747
EGDPOE,D,4/2/2024,12.540,12.690,12.640,0.000,627747
EGDPOE,D,4/3/2024,12.510,12.660,12.610,0.000,627755
EGDPOE,D,4/4/2024,12.440,12.590,12.540,0.000,627755
EGDPOE,D,4/5/2024,12.430,12.580,12.530,0.000,627762
EGDPOE,D,4/8/2024,12.450,12.590,12.540,0.000,627762
EGDPOE,D,4/9/2024,12.410,12.560,12.510,0.000,627762
EGDPOE,D,4/10/2024,12.360,12.500,12.450,0.000,623482
EGDPOE,D,4/11/2024,12.520,12.660,12.610,0.000,623438
EGDPOE,D,4/12/2024,12.620,12.770,12.720,0.000,623452
EGDPOE,D,4/15/2024,12.600,12.750,12.700,0.000,623452
EGDPOE,D,4/16/2024,12.610,12.760,12.710,0.000,623452
EGDPOE,D,4/17/2024,12.630,12.780,12.720,0.000,621509
EGDPOE,D,4/18/2024,12.570,12.710,12.660,0.000,621509
EGDPOE,D,4/19/2024,12.600,12.750,12.700,0.000,620076
EGDPOE,D,4/22/2024,12.640,12.780,12.730,0.000,620076
EGDPOE,D,4/23/2024,12.600,12.740,12.690,0.000,620076
EGDPOE,D,4/24/2024,12.580,12.730,12.670,0.000,620076
EGDPOE,D,4/25/2024,12.530,12.670,12.620,0.000,620076
EGDPOE,D,4/26/2024,12.540,12.680,12.630,0.000,611956
EGDPOE,D,4/29/2024,12.540,12.690,12.640,0.000,611956
EGDPOE,D,4/30/2024,12.530,12.680,12.630,0.000,611956
EGDPOE,D,5/1/2024,12.550,12.700,12.650,0.000,611956
EGDPOE,D,5/2/2024,12.600,12.740,12.690,0.000,611956
EGDPOE,D,5/8/2024,12.570,12.710,12.660,0.000,611956
EGDPOE,D,5/9/2024,12.590,12.730,12.680,0.000,611964
EGDPOE,D,5/10/2024,12.520,12.670,12.620,0.000,611964
EGDPOE,D,5/13/2024,12.510,12.650,12.600,0.000,611964
EGDPOE,D,5/14/2024,12.520,12.660,12.610,0.000,611978
EGDPOE,D,5/15/2024,12.500,12.650,12.600,0.000,611978
EGDPOE,D,5/16/2024,12.450,12.600,12.550,0.000,611978
EGDPOE,D,5/17/2024,12.470,12.620,12.570,0.000,611978
EGDPOE,D,5/20/2024,12.450,12.600,12.550,0.000,611978
EGDPOE,D,5/21/2024,12.450,12.600,12.550,0.000,611978
EGDPOE,D,5/22/2024,12.490,12.630,12.580,0.000,611940
EGDPOE,D,5/23/2024,12.440,12.590,12.540,0.000,611940
EGDPOE,D,5/24/2024,12.460,12.610,12.560,0.000,611940
EGDPOE,D,5/27/2024,12.460,12.600,12.550,0.000,611940
EGDPOE,D,5/28/2024,12.410,12.550,12.500,0.000,611940
EGDPOE,D,5/29/2024,12.430,12.570,12.520,0.000,611499
EGDPOE,D,5/30/2024,12.490,12.640,12.590,0.000,611499
EGDPOE,D,5/31/2024,12.470,12.610,12.560,0.000,611400
EGDPOE,D,6/3/2024,12.500,12.640,12.590,0.000,611400
EGDPOE,D,6/4/2024,12.480,12.630,12.580,0.000,611392
EGDPOE,D,6/5/2024,12.490,12.630,12.580,0.000,610889
EGDPOE,D,6/6/2024,12.500,12.640,12.590,0.000,610889
EGDPOE,D,6/7/2024,12.420,12.570,12.520,0.000,610889
EGDPOE,D,6/10/2024,12.590,12.730,12.680,0.000,610889
EGDPOE,D,6/11/2024,12.630,12.780,12.730,0.000,610889
EGDPOE,D,6/12/2024,12.610,12.760,12.710,0.000,610827
EGDPOE,D,6/13/2024,12.610,12.750,12.700,0.000,610827
EGDPOE,D,6/14/2024,12.720,12.870,12.820,0.000,610827
EGDPOE,D,6/17/2024,12.670,12.820,12.770,0.000,610827
EGDPOE,D,6/18/2024,12.690,12.830,12.780,0.000,610827
EGDPOE,D,6/19/2024,12.650,12.790,12.740,0.000,610827
EGDPOE,D,6/20/2024,12.680,12.820,12.770,0.000,610827
EGDPOE,D,6/21/2024,12.710,12.860,12.810,0.000,610805
EGDPOE,D,6/25/2024,12.690,12.840,12.780,0.000,610805
EGDPOE,D,6/26/2024,12.700,12.850,12.800,0.000,610805
EGDPOE,D,6/27/2024,12.700,12.850,12.800,0.000,610805
EGDPOE,D,6/28/2024,12.690,12.840,12.790,0.000,610805
EGDPOE,D,7/1/2024,12.630,12.780,12.730,0.000,610805
EGDPOE,D,7/2/2024,12.660,12.810,12.760,0.000,610805
EGDPOE,D,7/3/2024,12.650,12.790,12.740,0.000,610805
EGDPOE,D,7/4/2024,12.600,12.740,12.690,0.000,610805
EGDPOE,D,7/5/2024,12.600,12.740,12.690,0.000,610812
EGDPOE,D,7/8/2024,12.580,12.730,12.680,0.000,610812
EGDPOE,D,7/9/2024,12.610,12.760,12.710,0.000,610812
EGDPOE,D,7/10/2024,12.600,12.750,12.700,0.000,593431
EGDPOE,D,7/11/2024,12.590,12.740,12.690,0.000,593431
EGDPOE,D,7/12/2024,12.570,12.710,12.660,0.000,593446
EGDPOE,D,7/15/2024,12.550,12.690,12.640,0.000,593446
EGDPOE,D,7/16/2024,12.560,12.710,12.650,0.000,593446
EGDPOE,D,7/17/2024,12.520,12.670,12.620,0.000,593446
EGDPOE,D,7/18/2024,12.520,12.670,12.620,0.000,593446
EGDPOE,D,7/19/2024,12.560,12.700,12.650,0.000,593446
EGDPOE,D,7/22/2024,12.560,12.710,12.660,0.000,593446
EGDPOE,D,7/23/2024,12.600,12.750,12.700,0.000,593395
EGDPOE,D,7/24/2024,12.620,12.760,12.710,0.000,593395
EGDPOE,D,7/25/2024,12.620,12.760,12.710,0.000,593395
EGDPOE,D,7/26/2024,12.620,12.770,12.720,0.000,593395
EGDPOE,D,7/29/2024,12.680,12.820,12.770,0.000,593395
EGDPOE,D,7/30/2024,12.670,12.820,12.770,0.000,593395
EGDPOE,D,7/31/2024,12.690,12.840,12.790,0.000,593395
EGDPOE,D,8/1/2024,12.760,12.910,12.850,0.000,593395
EGDPOE,D,8/2/2024,12.760,12.910,12.860,0.000,593402
EGDPOE,D,8/5/2024,12.600,12.740,12.690,0.000,593402
EGDPOE,D,8/6/2024,12.640,12.790,12.740,0.000,593409
EGDPOE,D,8/7/2024,12.630,12.770,12.720,0.000,591190
EGDPOE,D,8/8/2024,12.610,12.760,12.710,0.000,576762
EGDPOE,D,8/9/2024,12.630,12.780,12.730,0.000,576762
EGDPOE,D,8/12/2024,12.630,12.780,12.730,0.000,576762
EGDPOE,D,8/13/2024,12.640,12.790,12.740,0.000,576776
EGDPOE,D,8/14/2024,12.550,12.690,12.640,0.000,576776
EGDPOE,D,8/16/2024,12.560,12.700,12.650,0.000,576776
EGDPOE,D,8/19/2024,12.510,12.660,12.600,0.000,576776
EGDPOE,D,8/20/2024,12.480,12.620,12.570,0.000,576776
EGDPOE,D,8/21/2024,12.450,12.600,12.550,0.000,576776
EGDPOE,D,8/22/2024,12.420,12.560,12.510,0.000,576776
EGDPOE,D,8/23/2024,12.450,12.600,12.550,0.000,576776
EGDPOE,D,8/26/2024,12.410,12.550,12.500,0.000,576776
EGDPOE,D,8/27/2024,12.410,12.560,12.510,0.000,576683
EGDPOE,D,8/28/2024,12.460,12.610,12.560,0.000,576683
EGDPOE,D,8/29/2024,12.490,12.640,12.590,0.000,576683
EGDPOE,D,8/30/2024,12.490,12.630,12.580,0.000,576683
EGDPOE,D,9/2/2024,12.520,12.670,12.610,0.000,576683
EGDPOE,D,9/3/2024,12.560,12.710,12.660,0.000,576683
EGDPOE,D,9/4/2024,12.570,12.710,12.660,0.000,576683
EGDPOE,D,9/5/2024,12.520,12.660,12.610,0.000,576690
EGDPOE,D,9/6/2024,12.530,12.670,12.620,0.000,574082
EGDPOE,D,9/9/2024,12.600,12.740,12.690,0.000,574082
EGDPOE,D,9/10/2024,12.620,12.770,12.720,0.000,574082
EGDPOE,D,9/11/2024,12.600,12.750,12.700,0.000,574043
EGDPOE,D,9/12/2024,12.640,12.780,12.730,0.000,574057
EGDPOE,D,9/13/2024,12.570,12.720,12.670,0.000,574057
EGDPOE,D,9/16/2024,12.530,12.680,12.630,0.000,574057
EGDPOE,D,9/17/2024,12.510,12.660,12.610,0.000,570473
EGDPOE,D,9/18/2024,12.520,12.670,12.620,0.000,570473
EGDPOE,D,9/19/2024,12.490,12.640,12.590,0.000,570473
EGDPOE,D,9/20/2024,12.490,12.630,12.580,0.000,570473
EGDPOE,D,9/23/2024,12.540,12.690,12.640,0.000,570473
EGDPOE,D,9/24/2024,12.530,12.680,12.630,0.000,569813
EGDPOE,D,9/25/2024,12.460,12.600,12.550,0.000,569813
EGDPOE,D,9/26/2024,12.490,12.640,12.590,0.000,569813
EGDPOE,D,9/27/2024,12.500,12.650,12.600,0.000,569813
EGDPOE,D,9/30/2024,12.440,12.590,12.540,0.000,569813
EGDPOE,D,10/1/2024,12.580,12.730,12.670,0.000,569813
EGDPOE,D,10/2/2024,12.590,12.740,12.690,0.000,565550
EGDPOE,D,10/3/2024,12.610,12.760,12.710,0.000,565550
EGDPOE,D,10/4/2024,12.590,12.740,12.680,0.000,565550
EGDPOE,D,10/7/2024,12.630,12.780,12.730,0.000,565479
EGDPOE,D,10/8/2024,12.640,12.790,12.730,0.000,565436
EGDPOE,D,10/9/2024,12.660,12.810,12.760,0.000,565436
EGDPOE,D,10/10/2024,12.690,12.840,12.790,0.000,565436
EGDPOE,D,10/11/2024,12.700,12.840,12.790,0.000,565436
EGDPOE,D,10/14/2024,12.720,12.870,12.820,0.000,565436
EGDPOE,D,10/15/2024,12.740,12.890,12.840,0.000,565436
EGDPOE,D,10/16/2024,12.750,12.900,12.850,0.000,565436
EGDPOE,D,10/17/2024,12.780,12.930,12.880,0.000,565436
EGDPOE,D,10/18/2024,12.810,12.960,12.910,0.000,565436
EGDPOE,D,10/21/2024,12.790,12.940,12.880,0.000,565436
EGDPOE,D,10/22/2024,12.820,12.970,12.920,0.000,565436
EGDPOE,D,10/23/2024,12.880,13.030,12.980,0.000,565436
EGDPOE,D,10/24/2024,12.840,12.990,12.940,0.000,565436
EGDPOE,D,10/25/2024,12.810,12.960,12.910,0.000,565436
EGDPOE,D,10/29/2024,12.870,13.020,12.970,0.000,565301
EGDPOE,D,10/30/2024,12.820,12.960,12.910,0.000,565301
EGDPOE,D,10/31/2024,12.730,12.880,12.830,0.000,565301
EGDPOE,D,11/1/2024,12.720,12.870,12.820,0.000,565301
EGDPOE,D,11/4/2024,12.710,12.860,12.810,0.000,565301
EGDPOE,D,11/5/2024,12.720,12.870,12.820,0.000,565308
EGDPOE,D,11/6/2024,12.950,13.100,13.050,0.000,565308
EGDPOE,D,11/7/2024,12.860,13.010,12.960,0.000,565308
EGDPOE,D,11/8/2024,12.870,13.020,12.970,0.000,565308
EGDPOE,D,11/11/2024,13.020,13.170,13.120,0.000,563025
EGDPOE,D,11/12/2024,13.040,13.200,13.140,0.000,563025
EGDPOE,D,11/13/2024,13.040,13.190,13.140,0.000,563025
EGDPOE,D,11/14/2024,13.150,13.300,13.250,0.000,563025
EGDPOE,D,11/15/2024,13.090,13.250,13.190,0.000,563025
EGDPOE,D,11/18/2024,13.140,13.290,13.240,0.000,563025
EGDPOE,D,11/19/2024,13.110,13.260,13.210,0.000,563025
EGDPOE,D,11/20/2024,13.130,13.280,13.230,0.000,563025
EGDPOE,D,11/21/2024,13.170,13.320,13.270,0.000,563025
EGDPOE,D,11/25/2024,13.230,13.380,13.330,0.000,563025