,,,,,,, EGBOE,D,6/25/2021,3.450,3.480,3.460,0.000,10848902 EGBOE,D,6/28/2021,3.450,3.480,3.470,0.000,10824128 EGBOE,D,6/29/2021,3.450,3.480,3.470,0.000,10816172 EGBOE,D,6/30/2021,3.450,3.480,3.470,0.000,10814602 EGBOE,D,7/1/2021,3.450,3.480,3.460,0.000,10811204 EGBOE,D,7/2/2021,3.450,3.490,3.470,0.000,10809760 EGBOE,D,7/5/2021,3.450,3.490,3.470,0.000,10822767 EGBOE,D,7/6/2021,3.470,3.500,3.480,0.000,10820231 EGBOE,D,7/7/2021,3.470,3.500,3.490,0.000,10806475 EGBOE,D,7/9/2021,3.460,3.490,3.480,0.000,10819717 EGBOE,D,7/12/2021,3.470,3.500,3.480,0.000,10813756 EGBOE,D,7/13/2021,3.470,3.500,3.490,0.000,10804485 EGBOE,D,7/14/2021,3.470,3.500,3.490,0.000,10811909 EGBOE,D,7/15/2021,3.470,3.510,3.490,0.000,10824153 EGBOE,D,7/16/2021,3.480,3.510,3.490,0.000,10825494 EGBOE,D,7/19/2021,3.480,3.510,3.490,0.000,10822214 EGBOE,D,7/20/2021,3.480,3.510,3.490,0.000,10841218 EGBOE,D,7/21/2021,3.480,3.510,3.490,0.000,10840355 EGBOE,D,7/22/2021,3.480,3.510,3.500,0.000,10835044 EGBOE,D,7/23/2021,3.480,3.510,3.500,0.000,10825856 EGBOE,D,7/26/2021,3.480,3.520,3.500,0.000,10828618 EGBOE,D,7/27/2021,3.490,3.520,3.510,0.000,10819402 EGBOE,D,7/28/2021,3.490,3.520,3.510,0.000,10819460 EGBOE,D,7/29/2021,3.490,3.530,3.510,0.000,10815852 EGBOE,D,7/30/2021,3.500,3.530,3.510,0.000,10814896 EGBOE,D,8/2/2021,3.500,3.530,3.520,0.000,10814913 EGBOE,D,8/3/2021,3.500,3.540,3.520,0.000,10814998 EGBOE,D,8/4/2021,3.510,3.540,3.520,0.000,10814687 EGBOE,D,8/5/2021,3.510,3.540,3.530,0.000,10818704 EGBOE,D,8/6/2021,3.510,3.540,3.530,0.000,10818747 EGBOE,D,8/10/2021,3.510,3.550,3.530,0.000,10846985 EGBOE,D,8/11/2021,3.510,3.540,3.530,0.000,10862008 EGBOE,D,8/13/2021,3.510,3.550,3.530,0.000,10879920 EGBOE,D,8/16/2021,3.510,3.550,3.530,0.000,10894511 EGBOE,D,8/17/2021,3.510,3.550,3.530,0.000,10894290 EGBOE,D,8/19/2021,3.520,3.550,3.530,0.000,10903427 EGBOE,D,8/20/2021,3.520,3.550,3.530,0.000,10903455 EGBOE,D,8/23/2021,3.510,3.550,3.530,0.000,10901738 EGBOE,D,8/24/2021,3.520,3.550,3.530,0.000,10895726 EGBOE,D,8/25/2021,3.500,3.540,3.520,0.000,10903802 EGBOE,D,8/26/2021,3.490,3.530,3.510,0.000,10904945 EGBOE,D,8/27/2021,3.490,3.530,3.510,0.000,10904945 EGBOE,D,8/30/2021,3.490,3.530,3.510,0.000,10895928 EGBOE,D,8/31/2021,3.480,3.510,3.500,0.000,10894309 EGBOE,D,9/1/2021,3.470,3.500,3.490,0.000,10894165 EGBOE,D,9/2/2021,3.470,3.510,3.490,0.000,10899713 EGBOE,D,9/3/2021,3.470,3.500,3.490,0.000,10901023 EGBOE,D,9/6/2021,3.470,3.500,3.480,0.000,10896042 EGBOE,D,9/7/2021,3.450,3.490,3.470,0.000,10891989 EGBOE,D,9/8/2021,3.450,3.490,3.470,0.000,10883296 EGBOE,D,9/9/2021,3.470,3.500,3.490,0.000,10896205 EGBOE,D,9/10/2021,3.470,3.510,3.490,0.000,10881206 EGBOE,D,9/13/2021,3.480,3.510,3.500,0.000,10880061 EGBOE,D,9/14/2021,3.480,3.510,3.500,0.000,10892255 EGBOE,D,9/16/2021,3.480,3.510,3.490,0.000,10878139 EGBOE,D,9/17/2021,3.470,3.500,3.490,0.000,10885301 EGBOE,D,9/20/2021,3.470,3.500,3.490,0.000,10864350 EGBOE,D,9/21/2021,3.480,3.510,3.500,0.000,10867294 EGBOE,D,9/22/2021,3.480,3.510,3.500,0.000,10869475 EGBOE,D,9/23/2021,3.480,3.510,3.490,0.000,10875352 EGBOE,D,9/24/2021,3.470,3.500,3.490,0.000,10871337 EGBOE,D,9/27/2021,3.470,3.500,3.490,0.000,10879590 EGBOE,D,9/28/2021,3.460,3.490,3.480,0.000,10873499 EGBOE,D,9/29/2021,3.460,3.490,3.480,0.000,10878184 EGBOE,D,9/30/2021,3.460,3.490,3.480,0.000,10889243 EGBOE,D,10/1/2021,3.460,3.490,3.480,0.000,10899089 EGBOE,D,10/4/2021,3.460,3.490,3.470,0.000,10899074 EGBOE,D,10/5/2021,3.450,3.480,3.470,0.000,10901212 EGBOE,D,10/6/2021,3.440,3.470,3.460,0.000,10887707 EGBOE,D,10/7/2021,3.450,3.480,3.460,0.000,10886171 EGBOE,D,10/8/2021,3.440,3.470,3.460,0.000,10882720 EGBOE,D,10/11/2021,3.440,3.470,3.450,0.000,10898620 EGBOE,D,10/12/2021,3.430,3.460,3.450,0.000,10879267 EGBOE,D,10/13/2021,3.430,3.470,3.450,0.000,10887533 EGBOE,D,10/14/2021,3.440,3.470,3.460,0.000,10879634 EGBOE,D,10/15/2021,3.440,3.470,3.460,0.000,10885599 EGBOE,D,10/18/2021,3.430,3.460,3.450,0.000,10889072 EGBOE,D,10/19/2021,3.420,3.460,3.440,0.000,10919428 EGBOE,D,10/20/2021,3.430,3.460,3.440,0.000,10936748 EGBOE,D,10/21/2021,3.420,3.450,3.440,0.000,10916914 EGBOE,D,10/22/2021,3.420,3.450,3.440,0.000,10906403 EGBOE,D,10/25/2021,3.420,3.450,3.440,0.000,10913276 EGBOE,D,10/26/2021,3.420,3.450,3.440,0.000,10920441 EGBOE,D,10/27/2021,3.430,3.460,3.440,0.000,10914000 EGBOE,D,10/29/2021,3.370,3.400,3.390,0.000,10910495 EGBOE,D,11/1/2021,3.370,3.400,3.390,0.000,10907338 EGBOE,D,11/2/2021,3.390,3.420,3.400,0.000,10841594 EGBOE,D,11/3/2021,3.390,3.420,3.410,0.000,10871133 EGBOE,D,11/4/2021,3.410,3.440,3.420,0.000,10868173 EGBOE,D,11/5/2021,3.410,3.440,3.430,0.000,10878055 EGBOE,D,11/8/2021,3.410,3.440,3.430,0.000,10875796 EGBOE,D,11/9/2021,3.420,3.450,3.430,0.000,10873428 EGBOE,D,11/10/2021,3.400,3.430,3.420,0.000,10862512 EGBOE,D,11/11/2021,3.390,3.420,3.410,0.000,10855512 EGBOE,D,11/12/2021,3.390,3.420,3.400,0.000,10851449 EGBOE,D,11/15/2021,3.390,3.420,3.400,0.000,10831097 EGBOE,D,11/16/2021,3.390,3.420,3.400,0.000,10813317 EGBOE,D,11/17/2021,3.390,3.420,3.400,0.000,10813317 EGBOE,D,11/18/2021,3.400,3.430,3.410,0.000,10806195 EGBOE,D,11/19/2021,3.400,3.430,3.420,0.000,10794727 EGBOE,D,11/22/2021,3.390,3.420,3.410,0.000,10797628 EGBOE,D,11/23/2021,3.370,3.400,3.390,0.000,10797774 EGBOE,D,11/24/2021,3.360,3.390,3.380,0.000,10795014 EGBOE,D,11/25/2021,3.360,3.390,3.380,0.000,10783917 EGBOE,D,11/26/2021,3.370,3.400,3.390,0.000,10769113 EGBOE,D,11/29/2021,3.370,3.400,3.390,0.000,10770370 EGBOE,D,11/30/2021,3.380,3.410,3.390,0.000,10779232 EGBOE,D,12/1/2021,3.390,3.420,3.400,0.000,10751702 EGBOE,D,12/2/2021,3.390,3.420,3.410,0.000,10751761 EGBOE,D,12/3/2021,3.390,3.420,3.400,0.000,10741557 EGBOE,D,12/6/2021,3.380,3.410,3.400,0.000,10749315 EGBOE,D,12/7/2021,3.380,3.410,3.400,0.000,10749066 EGBOE,D,12/8/2021,3.370,3.400,3.380,0.000,10744566 EGBOE,D,12/9/2021,3.370,3.400,3.380,0.000,10744566 EGBOE,D,12/10/2021,3.370,3.400,3.380,0.000,10744406 EGBOE,D,12/13/2021,3.370,3.400,3.390,0.000,10733767 EGBOE,D,12/14/2021,3.370,3.400,3.390,0.000,10731219 EGBOE,D,12/15/2021,3.380,3.410,3.400,0.000,10725235 EGBOE,D,12/16/2021,3.380,3.410,3.400,0.000,10696660 EGBOE,D,12/17/2021,3.380,3.410,3.400,0.000,10683979 EGBOE,D,12/20/2021,3.380,3.410,3.400,0.000,10681864 EGBOE,D,12/21/2021,3.370,3.400,3.390,0.000,10664282 EGBOE,D,12/22/2021,3.370,3.400,3.390,0.000,10649579 EGBOE,D,12/23/2021,3.360,3.390,3.380,0.000,10638303 EGBOE,D,12/24/2021,3.360,3.390,3.380,0.000,10636527 EGBOE,D,12/28/2021,3.360,3.390,3.380,0.000,10636607 EGBOE,D,12/29/2021,3.360,3.390,3.370,0.000,10626139 EGBOE,D,12/30/2021,3.360,3.390,3.380,0.000,10613732 EGBOE,D,12/31/2021,3.360,3.390,3.380,0.000,10613698 EGBOE,D,1/1/2022,3.360,3.390,3.380,0.000,10613698 EGBOE,D,1/3/2022,3.360,3.390,3.380,0.000,10613058 EGBOE,D,1/4/2022,3.370,3.400,3.390,0.000,10609268 EGBOE,D,1/5/2022,3.360,3.390,3.370,0.000,10606852 EGBOE,D,1/7/2022,3.330,3.360,3.350,0.000,10606809 EGBOE,D,1/10/2022,3.320,3.350,3.340,0.000,10606824 EGBOE,D,1/11/2022,3.320,3.350,3.330,0.000,10606156 EGBOE,D,1/12/2022,3.320,3.350,3.340,0.000,10572914 EGBOE,D,1/13/2022,3.330,3.360,3.340,0.000,10570420 EGBOE,D,1/14/2022,3.330,3.360,3.340,0.000,10562056 EGBOE,D,1/17/2022,3.320,3.350,3.330,0.000,10551253 EGBOE,D,1/18/2022,3.310,3.340,3.330,0.000,10510221 EGBOE,D,1/19/2022,3.300,3.330,3.310,0.000,10476374 EGBOE,D,1/20/2022,3.300,3.330,3.320,0.000,10473961 EGBOE,D,1/21/2022,3.300,3.330,3.320,0.000,10471903 EGBOE,D,1/25/2022,3.300,3.330,3.320,0.000,10437976 EGBOE,D,1/26/2022,3.300,3.330,3.310,0.000,10438039 EGBOE,D,1/27/2022,3.290,3.320,3.310,0.000,10435211 EGBOE,D,1/28/2022,3.290,3.320,3.300,0.000,10431857 EGBOE,D,1/31/2022,3.280,3.310,3.300,0.000,10424197 EGBOE,D,2/1/2022,3.280,3.300,3.290,0.000,10418901 EGBOE,D,2/2/2022,3.270,3.300,3.290,0.000,10402536 EGBOE,D,2/3/2022,3.250,3.280,3.270,0.000,10391402 EGBOE,D,2/4/2022,3.210,3.240,3.220,0.000,10389596 EGBOE,D,2/7/2022,3.160,3.180,3.170,0.000,10348609 EGBOE,D,2/8/2022,3.150,3.180,3.170,0.000,10322062 EGBOE,D,2/9/2022,3.160,3.190,3.180,0.000,10289579 EGBOE,D,2/10/2022,3.140,3.170,3.160,0.000,10277558 EGBOE,D,2/11/2022,3.130,3.160,3.150,0.000,10249466 EGBOE,D,2/14/2022,3.120,3.150,3.130,0.000,10232621 EGBOE,D,2/15/2022,3.110,3.140,3.130,0.000,10162097 EGBOE,D,2/16/2022,3.120,3.150,3.140,0.000,10149280 EGBOE,D,2/17/2022,3.130,3.150,3.140,0.000,10136853 EGBOE,D,2/18/2022,3.130,3.160,3.150,0.000,10125764 EGBOE,D,2/21/2022,3.130,3.160,3.150,0.000,10127131 EGBOE,D,2/22/2022,3.130,3.160,3.140,0.000,10125998 EGBOE,D,2/24/2022,3.120,3.150,3.140,0.000,10100458 EGBOE,D,2/25/2022,3.130,3.160,3.150,0.000,10079555 EGBOE,D,2/28/2022,3.130,3.160,3.150,0.000,10060655 EGBOE,D,3/1/2022,3.160,3.190,3.180,0.000,10040543 EGBOE,D,3/2/2022,3.150,3.180,3.170,0.000,10028537 EGBOE,D,3/3/2022,3.150,3.180,3.160,0.000,10019977 EGBOE,D,3/4/2022,3.150,3.180,3.170,0.000,10019423 EGBOE,D,3/8/2022,3.140,3.170,3.160,0.000,10019423 EGBOE,D,3/9/2022,3.140,3.160,3.150,0.000,9984266 EGBOE,D,3/10/2022,3.120,3.140,3.130,0.000,9980306 EGBOE,D,3/11/2022,3.110,3.140,3.120,0.000,9975390 EGBOE,D,3/14/2022,3.090,3.110,3.100,0.000,9968552 EGBOE,D,3/15/2022,3.090,3.120,3.110,0.000,9965082 EGBOE,D,3/16/2022,3.090,3.120,3.110,0.000,9940718 EGBOE,D,3/17/2022,3.100,3.130,3.120,0.000,9934843 EGBOE,D,3/18/2022,3.100,3.130,3.120,0.000,9938195 EGBOE,D,3/21/2022,3.100,3.120,3.110,0.000,9904015 EGBOE,D,3/22/2022,3.090,3.120,3.100,0.000,9893931 EGBOE,D,3/23/2022,3.090,3.120,3.110,0.000,9893931 EGBOE,D,3/24/2022,3.080,3.110,3.100,0.000,9871796 EGBOE,D,3/28/2022,3.080,3.110,3.090,0.000,9866985 EGBOE,D,3/29/2022,3.080,3.110,3.090,0.000,9862185 EGBOE,D,3/30/2022,3.100,3.120,3.110,0.000,9860127 EGBOE,D,3/31/2022,3.120,3.140,3.130,0.000,9848477 EGBOE,D,4/1/2022,3.110,3.140,3.130,0.000,9847269 EGBOE,D,4/4/2022,3.120,3.150,3.140,0.000,9842576 EGBOE,D,4/5/2022,3.120,3.150,3.130,0.000,9836317 EGBOE,D,4/6/2022,3.100,3.130,3.120,0.000,9833210 EGBOE,D,4/7/2022,3.090,3.120,3.110,0.000,9823100 EGBOE,D,4/8/2022,3.090,3.110,3.100,0.000,9798421 EGBOE,D,4/11/2022,3.090,3.120,3.100,0.000,9786053 EGBOE,D,4/12/2022,3.080,3.110,3.100,0.000,9756995 EGBOE,D,4/13/2022,3.090,3.120,3.110,0.000,9744759 EGBOE,D,4/14/2022,3.080,3.110,3.090,0.000,9743466 EGBOE,D,4/15/2022,3.080,3.110,3.090,0.000,9738809 EGBOE,D,4/18/2022,3.080,3.110,3.090,0.000,9738809 EGBOE,D,4/20/2022,3.080,3.110,3.100,0.000,9723007 EGBOE,D,4/21/2022,3.070,3.100,3.090,0.000,9719262 EGBOE,D,4/27/2022,3.050,3.080,3.070,0.000,9719528 EGBOE,D,4/28/2022,3.030,3.060,3.050,0.000,9717608 EGBOE,D,4/29/2022,3.010,3.030,3.020,0.000,9712803 EGBOE,D,5/3/2022,2.990,3.020,3.010,0.000,9711793 EGBOE,D,5/4/2022,2.990,3.020,3.000,0.000,9711748 EGBOE,D,5/5/2022,2.990,3.010,3.000,0.000,9675293 EGBOE,D,5/6/2022,2.970,3.000,2.980,0.000,9675293 EGBOE,D,5/9/2022,2.960,2.990,2.980,0.000,9668826 EGBOE,D,5/10/2022,2.980,3.000,2.990,0.000,9663097 EGBOE,D,5/11/2022,2.980,3.010,3.000,0.000,9650178 EGBOE,D,5/12/2022,2.990,3.020,3.010,0.000,9648288 EGBOE,D,5/13/2022,2.980,3.000,2.990,0.000,9638998 EGBOE,D,5/16/2022,2.970,3.000,2.980,0.000,9634073 EGBOE,D,5/17/2022,2.960,2.990,2.970,0.000,9631110 EGBOE,D,5/18/2022,2.950,2.980,2.970,0.000,9622922 EGBOE,D,5/19/2022,2.960,2.980,2.970,0.000,9622972 EGBOE,D,5/20/2022,2.930,2.960,2.950,0.000,9615169 EGBOE,D,5/23/2022,2.930,2.960,2.950,0.000,9614599 EGBOE,D,5/24/2022,2.950,2.980,2.970,0.000,9610208 EGBOE,D,5/25/2022,2.960,2.980,2.970,0.000,9610259 EGBOE,D,5/26/2022,2.960,2.990,2.980,0.000,9605380 EGBOE,D,5/27/2022,2.970,2.990,2.980,0.000,9588228 EGBOE,D,5/30/2022,2.970,3.000,2.980,0.000,9581217 EGBOE,D,5/31/2022,2.960,2.990,2.980,0.000,9565908 EGBOE,D,6/1/2022,2.950,2.980,2.970,0.000,9565908 EGBOE,D,6/2/2022,2.940,2.970,2.950,0.000,9561387 EGBOE,D,6/3/2022,2.940,2.960,2.950,0.000,9559891 EGBOE,D,6/6/2022,2.920,2.950,2.940,0.000,9559908 EGBOE,D,6/7/2022,2.930,2.950,2.940,0.000,9557219 EGBOE,D,6/8/2022,2.920,2.940,2.930,0.000,9544432 EGBOE,D,6/9/2022,2.890,2.920,2.910,0.000,9544483 EGBOE,D,6/10/2022,2.850,2.880,2.870,0.000,9536551 EGBOE,D,6/14/2022,2.800,2.820,2.810,0.000,9530162 EGBOE,D,6/15/2022,2.840,2.870,2.850,0.000,9496653 EGBOE,D,6/16/2022,2.840,2.860,2.850,0.000,9497496 EGBOE,D,6/17/2022,2.870,2.890,2.880,0.000,9502662 EGBOE,D,6/20/2022,2.860,2.880,2.870,0.000,9502662 EGBOE,D,6/21/2022,2.860,2.890,2.870,0.000,9498484 EGBOE,D,6/22/2022,2.870,2.900,2.890,0.000,9490005 EGBOE,D,6/23/2022,2.890,2.920,2.900,0.000,9484910 EGBOE,D,6/24/2022,2.890,2.910,2.900,0.000,9463806 EGBOE,D,6/27/2022,2.880,2.910,2.890,0.000,9463806 EGBOE,D,6/28/2022,2.870,2.900,2.890,0.000,9463531 EGBOE,D,6/29/2022,2.890,2.920,2.910,0.000,9463528 EGBOE,D,6/30/2022,2.890,2.920,2.910,0.000,9466966 EGBOE,D,7/4/2022,2.900,2.920,2.910,0.000,9466527 EGBOE,D,7/5/2022,2.900,2.920,2.910,0.000,9466527 EGBOE,D,7/6/2022,2.910,2.930,2.920,0.000,9466527 EGBOE,D,7/7/2022,2.880,2.900,2.890,0.000,9452030 EGBOE,D,7/8/2022,2.880,2.900,2.890,0.000,9452376 EGBOE,D,7/12/2022,2.910,2.930,2.920,0.000,9431688 EGBOE,D,7/13/2022,2.900,2.930,2.920,0.000,9431743 EGBOE,D,7/14/2022,2.900,2.920,2.910,0.000,9423957 EGBOE,D,7/15/2022,2.890,2.920,2.910,0.000,9415921 EGBOE,D,7/18/2022,2.890,2.920,2.910,0.000,9415955 EGBOE,D,7/19/2022,2.890,2.920,2.910,0.000,9415997 EGBOE,D,7/20/2022,2.900,2.920,2.910,0.000,9416031 EGBOE,D,7/21/2022,2.890,2.910,2.900,0.000,9410004 EGBOE,D,7/22/2022,2.920,2.940,2.930,0.000,9410024 EGBOE,D,7/25/2022,2.940,2.970,2.950,0.000,9408660 EGBOE,D,7/26/2022,2.950,2.980,2.970,0.000,9408680 EGBOE,D,7/27/2022,2.940,2.970,2.960,0.000,9408697 EGBOE,D,7/28/2022,2.960,2.990,2.980,0.000,9408732 EGBOE,D,7/29/2022,2.970,3.000,2.990,0.000,9421784 EGBOE,D,8/1/2022,2.980,3.010,3.000,0.000,9441853 EGBOE,D,8/2/2022,2.980,3.000,2.990,0.000,9444550 EGBOE,D,8/3/2022,2.980,3.010,2.990,0.000,9443510 EGBOE,D,8/4/2022,2.990,3.020,3.000,0.000,9443510 EGBOE,D,8/5/2022,2.980,3.010,3.000,0.000,9447505 EGBOE,D,8/8/2022,2.980,3.010,2.990,0.000,9449879 EGBOE,D,8/9/2022,2.970,3.000,2.990,0.000,9451361 EGBOE,D,8/10/2022,2.980,3.010,3.000,0.000,9451361 EGBOE,D,8/11/2022,2.980,3.010,3.000,0.000,9451394 EGBOE,D,8/12/2022,2.990,3.010,3.000,0.000,9450913 EGBOE,D,8/16/2022,2.980,3.010,3.000,0.000,9450933 EGBOE,D,8/17/2022,2.960,2.990,2.980,0.000,9451043 EGBOE,D,8/18/2022,2.960,2.990,2.970,0.000,9447541 EGBOE,D,8/19/2022,2.940,2.970,2.960,0.000,9446788 EGBOE,D,8/22/2022,2.930,2.960,2.940,0.000,9446809 EGBOE,D,8/23/2022,2.920,2.950,2.940,0.000,9443771 EGBOE,D,8/24/2022,2.910,2.940,2.930,0.000,9443771 EGBOE,D,8/25/2022,2.920,2.950,2.940,0.000,9439090 EGBOE,D,8/26/2022,2.920,2.940,2.930,0.000,9432101 EGBOE,D,8/29/2022,2.900,2.930,2.920,0.000,9432101 EGBOE,D,8/30/2022,2.910,2.930,2.920,0.000,9420845 EGBOE,D,8/31/2022,2.900,2.920,2.910,0.000,9417672 EGBOE,D,9/1/2022,2.890,2.910,2.900,0.000,9414396 EGBOE,D,9/2/2022,2.890,2.910,2.900,0.000,9414396 EGBOE,D,9/5/2022,2.880,2.910,2.890,0.000,9414396 EGBOE,D,9/6/2022,2.890,2.910,2.900,0.000,9408181 EGBOE,D,9/7/2022,2.890,2.920,2.910,0.000,9371502 EGBOE,D,9/8/2022,2.890,2.910,2.900,0.000,9368724 EGBOE,D,9/9/2022,2.880,2.910,2.900,0.000,9366872 EGBOE,D,9/13/2022,2.890,2.910,2.900,0.000,9365411 EGBOE,D,9/14/2022,2.880,2.910,2.900,0.000,9362928 EGBOE,D,9/15/2022,2.880,2.910,2.900,0.000,9339219 EGBOE,D,9/16/2022,2.880,2.910,2.900,0.000,9336303 EGBOE,D,9/19/2022,2.870,2.890,2.880,0.000,9333309 EGBOE,D,9/20/2022,2.860,2.890,2.870,0.000,9333238 EGBOE,D,9/21/2022,2.860,2.890,2.880,0.000,9333238 EGBOE,D,9/22/2022,2.860,2.880,2.870,0.000,9333259 EGBOE,D,9/23/2022,2.840,2.870,2.860,0.000,9341934 EGBOE,D,9/26/2022,2.830,2.860,2.850,0.000,9340888 EGBOE,D,9/27/2022,2.810,2.840,2.830,0.000,9340966 EGBOE,D,9/28/2022,2.820,2.840,2.830,0.000,9340966 EGBOE,D,9/29/2022,2.810,2.840,2.830,0.000,9336877 EGBOE,D,9/30/2022,2.820,2.840,2.830,0.000,9336877 EGBOE,D,10/3/2022,2.830,2.860,2.850,0.000,9317244 EGBOE,D,10/4/2022,2.850,2.870,2.860,0.000,9316948 EGBOE,D,10/5/2022,2.840,2.860,2.850,0.000,9316948 EGBOE,D,10/6/2022,2.830,2.860,2.850,0.000,9240323 EGBOE,D,10/7/2022,2.820,2.850,2.840,0.000,9228645 EGBOE,D,10/10/2022,2.810,2.840,2.820,0.000,9218462 EGBOE,D,10/11/2022,2.810,2.830,2.820,0.000,9215429 EGBOE,D,10/12/2022,2.800,2.830,2.820,0.000,9215429 EGBOE,D,10/13/2022,2.810,2.830,2.820,0.000,9215429 EGBOE,D,10/14/2022,2.800,2.830,2.820,0.000,9215499 EGBOE,D,10/17/2022,2.810,2.830,2.820,0.000,9217268 EGBOE,D,10/18/2022,2.800,2.820,2.810,0.000,9217325 EGBOE,D,10/19/2022,2.790,2.810,2.800,0.000,9214283 EGBOE,D,10/20/2022,2.790,2.820,2.800,0.000,9214283 EGBOE,D,10/21/2022,2.790,2.810,2.800,0.000,9214390 EGBOE,D,10/24/2022,2.810,2.830,2.820,0.000,9214412 EGBOE,D,10/25/2022,2.830,2.850,2.840,0.000,9216185 EGBOE,D,10/26/2022,2.830,2.860,2.850,0.000,9215035 EGBOE,D,10/27/2022,2.860,2.880,2.870,0.000,9215035 EGBOE,D,11/1/2022,2.840,2.860,2.850,0.000,9211020 EGBOE,D,11/2/2022,2.840,2.870,2.850,0.000,9205975 EGBOE,D,11/3/2022,2.830,2.860,2.850,0.000,9182520 EGBOE,D,11/4/2022,2.830,2.860,2.850,0.000,9180759 EGBOE,D,11/7/2022,2.830,2.850,2.840,0.000,9176657 EGBOE,D,11/8/2022,2.830,2.860,2.850,0.000,9175922 EGBOE,D,11/9/2022,2.840,2.870,2.860,0.000,9144535 EGBOE,D,11/10/2022,2.860,2.890,2.880,0.000,9138325 EGBOE,D,11/11/2022,2.860,2.890,2.880,0.000,9135949 EGBOE,D,11/14/2022,2.870,2.900,2.890,0.000,9138560 EGBOE,D,11/15/2022,2.880,2.910,2.900,0.000,9138561 EGBOE,D,11/16/2022,2.890,2.910,2.900,0.000,9138926 EGBOE,D,11/17/2022,2.890,2.910,2.900,0.000,9138947 EGBOE,D,11/18/2022,2.890,2.910,2.900,0.000,9138947 EGBOE,D,11/21/2022,2.890,2.910,2.900,0.000,9138947 EGBOE,D,11/22/2022,2.890,2.920,2.910,0.000,9138968 EGBOE,D,11/23/2022,2.900,2.920,2.910,0.000,9137480 EGBOE,D,11/24/2022,2.910,2.930,2.920,0.000,9137480 EGBOE,D,11/25/2022,2.900,2.920,2.910,0.000,9136314 EGBOE,D,11/28/2022,2.900,2.930,2.910,0.000,9135305 EGBOE,D,11/29/2022,2.910,2.930,2.920,0.000,9148975 EGBOE,D,11/30/2022,2.910,2.940,2.920,0.000,9146922 EGBOE,D,12/1/2022,2.940,2.960,2.950,0.000,9133271 EGBOE,D,12/2/2022,2.940,2.960,2.950,0.000,9124191 EGBOE,D,12/5/2022,2.940,2.960,2.950,0.000,9125541 EGBOE,D,12/6/2022,2.950,2.970,2.960,0.000,9122015 EGBOE,D,12/7/2022,2.960,2.980,2.970,0.000,9122015 EGBOE,D,12/8/2022,2.940,2.970,2.960,0.000,9127398 EGBOE,D,12/9/2022,2.930,2.950,2.940,0.000,9127398 EGBOE,D,12/12/2022,2.930,2.950,2.940,0.000,9127398 EGBOE,D,12/13/2022,2.930,2.960,2.950,0.000,9107412 EGBOE,D,12/14/2022,2.930,2.950,2.940,0.000,9106951 EGBOE,D,12/15/2022,2.910,2.940,2.930,0.000,9102413 EGBOE,D,12/16/2022,2.890,2.920,2.910,0.000,9102447 EGBOE,D,12/19/2022,2.890,2.910,2.900,0.000,9104201 EGBOE,D,12/20/2022,2.880,2.900,2.890,0.000,9104202 EGBOE,D,12/21/2022,2.880,2.910,2.890,0.000,9107889 EGBOE,D,12/22/2022,2.880,2.900,2.890,0.000,9109630 EGBOE,D,12/23/2022,2.880,2.900,2.890,0.000,9111354 EGBOE,D,12/27/2022,2.870,2.900,2.880,0.000,9114800 EGBOE,D,12/28/2022,2.870,2.900,2.890,0.000,9114821 EGBOE,D,12/29/2022,2.880,2.900,2.890,0.000,9113383 EGBOE,D,12/30/2022,2.870,2.900,2.890,0.000,9110345 EGBOE,D,1/2/2023,2.870,2.900,2.890,0.000,9110366 EGBOE,D,1/3/2023,2.880,2.900,2.890,0.000,9110456 EGBOE,D,1/4/2023,2.890,2.920,2.900,0.000,9110456 EGBOE,D,1/5/2023,2.900,2.920,2.910,0.000,9110100 EGBOE,D,1/9/2023,2.900,2.930,2.920,0.000,9108818 EGBOE,D,1/10/2023,2.900,2.930,2.920,0.000,9110527 EGBOE,D,1/11/2023,2.930,2.950,2.940,0.000,9107534 EGBOE,D,1/12/2023,2.930,2.960,2.950,0.000,9096443 EGBOE,D,1/13/2023,2.930,2.960,2.950,0.000,9096443 EGBOE,D,1/16/2023,2.930,2.960,2.940,0.000,9096443 EGBOE,D,1/17/2023,2.930,2.960,2.950,0.000,9096501 EGBOE,D,1/18/2023,2.950,2.970,2.960,0.000,9113401 EGBOE,D,1/19/2023,2.940,2.970,2.960,0.000,9126768 EGBOE,D,1/20/2023,2.930,2.960,2.950,0.000,9150004 EGBOE,D,1/23/2023,2.930,2.960,2.950,0.000,9180577 EGBOE,D,1/24/2023,2.940,2.960,2.950,0.000,9178850 EGBOE,D,1/25/2023,2.940,2.970,2.950,0.000,9177920 EGBOE,D,1/26/2023,2.940,2.970,2.960,0.000,9175814 EGBOE,D,1/27/2023,2.940,2.960,2.950,0.000,9175814 EGBOE,D,1/30/2023,2.930,2.960,2.950,0.000,9176584 EGBOE,D,1/31/2023,2.930,2.960,2.950,0.000,9176423 EGBOE,D,2/1/2023,2.940,2.970,2.950,0.000,9183177 EGBOE,D,2/2/2023,2.960,2.990,2.980,0.000,9184767 EGBOE,D,2/3/2023,2.970,2.990,2.980,0.000,9179885 EGBOE,D,2/6/2023,2.960,2.980,2.970,0.000,9179885 EGBOE,D,2/7/2023,2.950,2.980,2.960,0.000,9173289 EGBOE,D,2/8/2023,2.940,2.970,2.960,0.000,9147514 EGBOE,D,2/9/2023,2.950,2.980,2.970,0.000,9147514 EGBOE,D,2/10/2023,2.950,2.970,2.960,0.000,9147514 EGBOE,D,2/13/2023,2.950,2.980,2.960,0.000,9143765 EGBOE,D,2/14/2023,2.950,2.970,2.960,0.000,9143829 EGBOE,D,2/15/2023,2.940,2.970,2.960,0.000,9135679 EGBOE,D,2/16/2023,2.940,2.970,2.950,0.000,9135590 EGBOE,D,2/17/2023,2.940,2.960,2.950,0.000,9135610 EGBOE,D,2/20/2023,2.930,2.960,2.950,0.000,9135948 EGBOE,D,2/21/2023,2.920,2.950,2.940,0.000,9134350 EGBOE,D,2/22/2023,2.920,2.950,2.940,0.000,9134370 EGBOE,D,2/23/2023,2.930,2.950,2.940,0.000,9134370 EGBOE,D,2/24/2023,2.920,2.950,2.940,0.000,9131647 EGBOE,D,2/28/2023,2.920,2.940,2.930,0.000,9129233 EGBOE,D,3/1/2023,2.910,2.940,2.930,0.000,9129241 EGBOE,D,3/2/2023,2.910,2.940,2.930,0.000,9129309 EGBOE,D,3/3/2023,2.910,2.940,2.930,0.000,9127190 EGBOE,D,3/6/2023,2.910,2.940,2.930,0.000,9127190 EGBOE,D,3/7/2023,2.910,2.940,2.930,0.000,9118384 EGBOE,D,3/8/2023,2.920,2.940,2.930,0.000,9117448 EGBOE,D,3/9/2023,2.920,2.950,2.930,0.000,9115743 EGBOE,D,3/10/2023,2.930,2.960,2.950,0.000,9115587 EGBOE,D,3/13/2023,2.930,2.960,2.950,0.000,9108967 EGBOE,D,3/14/2023,2.930,2.950,2.940,0.000,9107987 EGBOE,D,3/15/2023,2.930,2.960,2.950,0.000,9074651 EGBOE,D,3/16/2023,2.930,2.960,2.950,0.000,9064174 EGBOE,D,3/17/2023,2.940,2.970,2.960,0.000,9059405 EGBOE,D,3/20/2023,2.930,2.960,2.950,0.000,9059405 EGBOE,D,3/21/2023,2.920,2.950,2.940,0.000,9053162 EGBOE,D,3/22/2023,2.920,2.940,2.930,0.000,9055185 EGBOE,D,3/23/2023,2.930,2.950,2.940,0.000,9053829 EGBOE,D,3/24/2023,2.930,2.950,2.940,0.000,9053903 EGBOE,D,3/27/2023,2.920,2.950,2.940,0.000,9053903 EGBOE,D,3/28/2023,2.910,2.940,2.930,0.000,9053923 EGBOE,D,3/29/2023,2.910,2.940,2.930,0.000,9053923 EGBOE,D,3/30/2023,2.910,2.940,2.930,0.000,9022912 EGBOE,D,3/31/2023,2.920,2.940,2.930,0.000,9022987 EGBOE,D,4/3/2023,2.920,2.950,2.940,0.000,9023021 EGBOE,D,4/4/2023,2.930,2.950,2.940,0.000,9023110 EGBOE,D,4/5/2023,2.930,2.960,2.950,0.000,9023110 EGBOE,D,4/6/2023,2.930,2.960,2.950,0.000,9022526 EGBOE,D,4/7/2023,2.930,2.960,2.950,0.000,9008741 EGBOE,D,4/10/2023,2.930,2.960,2.950,0.000,9008741 EGBOE,D,4/11/2023,2.930,2.950,2.940,0.000,9008741 EGBOE,D,4/12/2023,2.920,2.950,2.940,0.000,9006653 EGBOE,D,4/13/2023,2.920,2.950,2.940,0.000,8989403 EGBOE,D,4/18/2023,2.920,2.940,2.930,0.000,8985718 EGBOE,D,4/19/2023,2.920,2.940,2.930,0.000,8986078 EGBOE,D,4/20/2023,2.920,2.950,2.940,0.000,8982867 EGBOE,D,4/21/2023,2.920,2.950,2.940,0.000,8982863 EGBOE,D,4/24/2023,2.920,2.950,2.940,0.000,8962818 EGBOE,D,4/25/2023,2.930,2.960,2.950,0.000,8958792 EGBOE,D,4/26/2023,2.930,2.960,2.940,0.000,8958812 EGBOE,D,4/27/2023,2.930,2.950,2.940,0.000,8959152 EGBOE,D,4/28/2023,2.940,2.960,2.950,0.000,8959056 EGBOE,D,5/2/2023,2.940,2.960,2.950,0.000,8958895 EGBOE,D,5/3/2023,2.940,2.970,2.960,0.000,8959051 EGBOE,D,5/4/2023,2.950,2.980,2.960,0.000,8959051 EGBOE,D,5/5/2023,2.950,2.980,2.970,0.000,8959071 EGBOE,D,5/8/2023,2.950,2.980,2.970,0.000,8959071 EGBOE,D,5/9/2023,2.950,2.970,2.960,0.000,8953479 EGBOE,D,5/10/2023,2.950,2.980,2.970,0.000,8979743 EGBOE,D,5/11/2023,2.960,2.990,2.970,0.000,8979716 EGBOE,D,5/12/2023,2.960,2.990,2.980,0.000,9006530 EGBOE,D,5/15/2023,2.960,2.990,2.970,0.000,9004381 EGBOE,D,5/16/2023,2.960,2.990,2.970,0.000,9003992 EGBOE,D,5/17/2023,2.960,2.990,2.980,0.000,9000554 EGBOE,D,5/18/2023,2.960,2.990,2.980,0.000,9000594 EGBOE,D,5/19/2023,2.970,2.990,2.980,0.000,8989724 EGBOE,D,5/22/2023,2.990,3.020,3.010,0.000,8989325 EGBOE,D,5/23/2023,2.990,3.020,3.010,0.000,8996201 EGBOE,D,5/24/2023,2.990,3.020,3.010,0.000,8996883 EGBOE,D,5/25/2023,2.990,3.020,3.010,0.000,9003358 EGBOE,D,5/26/2023,2.990,3.020,3.010,0.000,9007048 EGBOE,D,5/29/2023,3.000,3.020,3.010,0.000,9007048 EGBOE,D,5/30/2023,3.000,3.030,3.020,0.000,9007088 EGBOE,D,5/31/2023,3.010,3.040,3.030,0.000,9007141 EGBOE,D,6/1/2023,3.020,3.040,3.030,0.000,9023453 EGBOE,D,6/2/2023,3.020,3.050,3.030,0.000,9025404 EGBOE,D,6/6/2023,3.020,3.050,3.030,0.000,9025568 EGBOE,D,6/7/2023,3.020,3.040,3.030,0.000,9027280 EGBOE,D,6/8/2023,3.030,3.060,3.040,0.000,9025018 EGBOE,D,6/9/2023,3.030,3.060,3.050,0.000,9011720 EGBOE,D,6/12/2023,3.030,3.050,3.040,0.000,9016664 EGBOE,D,6/13/2023,3.030,3.050,3.040,0.000,9016548 EGBOE,D,6/14/2023,3.020,3.050,3.040,0.000,9010108 EGBOE,D,6/15/2023,3.010,3.040,3.030,0.000,9010127 EGBOE,D,6/16/2023,3.020,3.040,3.030,0.000,9003854 EGBOE,D,6/19/2023,3.010,3.030,3.020,0.000,9004202 EGBOE,D,6/20/2023,3.020,3.040,3.030,0.000,9004364 EGBOE,D,6/21/2023,3.020,3.040,3.030,0.000,9004397 EGBOE,D,6/22/2023,3.010,3.040,3.030,0.000,9004417 EGBOE,D,6/23/2023,3.030,3.050,3.040,0.000,9001361 EGBOE,D,6/26/2023,3.030,3.060,3.050,0.000,9001649 EGBOE,D,6/27/2023,3.030,3.060,3.040,0.000,9001786 EGBOE,D,6/28/2023,3.030,3.050,3.040,0.000,9001851 EGBOE,D,6/29/2023,3.020,3.050,3.030,0.000,9010682 EGBOE,D,6/30/2023,3.020,3.050,3.030,0.000,9009396 EGBOE,D,7/3/2023,3.010,3.040,3.030,0.000,9009501 EGBOE,D,7/4/2023,3.010,3.030,3.020,0.000,9010000 EGBOE,D,7/5/2023,3.010,3.030,3.020,0.000,9005742 EGBOE,D,7/6/2023,2.990,3.020,3.000,0.000,9001433 EGBOE,D,7/7/2023,2.990,3.020,3.010,0.000,9001433 EGBOE,D,7/10/2023,2.980,3.000,2.990,0.000,9001565 EGBOE,D,7/11/2023,2.980,3.010,2.990,0.000,8998983 EGBOE,D,7/12/2023,3.000,3.030,3.010,0.000,8995812 EGBOE,D,7/13/2023,3.010,3.040,3.020,0.000,8996010 EGBOE,D,7/14/2023,3.000,3.030,3.020,0.000,8988592 EGBOE,D,7/17/2023,3.010,3.040,3.020,0.000,8988612 EGBOE,D,7/18/2023,3.030,3.050,3.040,0.000,8978897 EGBOE,D,7/19/2023,3.030,3.050,3.040,0.000,8975415 EGBOE,D,7/20/2023,3.020,3.050,3.040,0.000,8981984 EGBOE,D,7/21/2023,3.030,3.050,3.040,0.000,8981984 EGBOE,D,7/24/2023,3.030,3.060,3.050,0.000,8981705 EGBOE,D,7/25/2023,3.030,3.060,3.050,0.000,8979847 EGBOE,D,7/26/2023,3.030,3.060,3.040,0.000,8975406 EGBOE,D,7/27/2023,3.030,3.060,3.050,0.000,8968391 EGBOE,D,7/28/2023,3.030,3.060,3.050,0.000,8968058 EGBOE,D,7/31/2023,3.040,3.070,3.050,0.000,8972963 EGBOE,D,8/1/2023,3.020,3.050,3.040,0.000,8973067 EGBOE,D,8/2/2023,3.030,3.050,3.040,0.000,8968201 EGBOE,D,8/3/2023,3.020,3.040,3.030,0.000,8969109 EGBOE,D,8/4/2023,3.030,3.050,3.040,0.000,8969129 EGBOE,D,8/7/2023,3.020,3.050,3.030,0.000,8969081 EGBOE,D,8/8/2023,3.030,3.060,3.040,0.000,8956219 EGBOE,D,8/9/2023,3.030,3.060,3.050,0.000,8956238 EGBOE,D,8/10/2023,3.030,3.060,3.050,0.000,8937110 EGBOE,D,8/11/2023,3.020,3.050,3.040,0.000,8937183 EGBOE,D,8/14/2023,3.020,3.050,3.040,0.000,8937222 EGBOE,D,8/16/2023,3.010,3.040,3.030,0.000,8937438 EGBOE,D,8/17/2023,3.010,3.030,3.020,0.000,8928351 EGBOE,D,8/18/2023,3.020,3.040,3.030,0.000,8928453 EGBOE,D,8/21/2023,3.000,3.030,3.020,0.000,8928296 EGBOE,D,8/22/2023,3.010,3.040,3.030,0.000,8923806 EGBOE,D,8/23/2023,3.030,3.060,3.040,0.000,8923806 EGBOE,D,8/24/2023,3.030,3.060,3.040,0.000,8923884 EGBOE,D,8/25/2023,3.020,3.050,3.040,0.000,8922338 EGBOE,D,8/28/2023,3.020,3.050,3.040,0.000,8914219 EGBOE,D,8/29/2023,3.030,3.060,3.050,0.000,8914219 EGBOE,D,8/30/2023,3.030,3.060,3.040,0.000,8914238 EGBOE,D,8/31/2023,3.040,3.070,3.060,0.000,8914291 EGBOE,D,9/1/2023,3.030,3.060,3.050,0.000,8912337 EGBOE,D,9/4/2023,3.020,3.050,3.040,0.000,8904213 EGBOE,D,9/5/2023,3.020,3.050,3.040,0.000,8898242 EGBOE,D,9/6/2023,3.010,3.030,3.020,0.000,8896629 EGBOE,D,9/7/2023,3.010,3.040,3.020,0.000,8894924 EGBOE,D,9/8/2023,3.010,3.040,3.030,0.000,8890954 EGBOE,D,9/11/2023,3.010,3.030,3.020,0.000,8890666 EGBOE,D,9/12/2023,3.000,3.030,3.020,0.000,8890719 EGBOE,D,9/13/2023,3.000,3.030,3.020,0.000,8903590 EGBOE,D,9/14/2023,3.020,3.040,3.030,0.000,8903632 EGBOE,D,9/15/2023,3.000,3.030,3.010,0.000,8895771 EGBOE,D,9/18/2023,2.990,3.020,3.000,0.000,8894988 EGBOE,D,9/19/2023,2.990,3.020,3.000,0.000,8895024 EGBOE,D,9/20/2023,3.000,3.030,3.020,0.000,8871022 EGBOE,D,9/21/2023,2.990,3.010,3.000,0.000,8872700 EGBOE,D,9/22/2023,2.980,3.010,3.000,0.000,8876208 EGBOE,D,9/25/2023,2.970,3.000,2.990,0.000,8875124 EGBOE,D,9/26/2023,2.970,2.990,2.980,0.000,8875258 EGBOE,D,9/27/2023,2.960,2.990,2.970,0.000,8875258 EGBOE,D,9/28/2023,2.940,2.970,2.950,0.000,8874561 EGBOE,D,9/29/2023,2.960,2.980,2.970,0.000,8874898 EGBOE,D,10/2/2023,2.950,2.980,2.970,0.000,8852438 EGBOE,D,10/3/2023,2.940,2.970,2.960,0.000,8846767 EGBOE,D,10/4/2023,2.950,2.980,2.970,0.000,8845633 EGBOE,D,10/5/2023,2.960,2.980,2.970,0.000,8845653 EGBOE,D,10/6/2023,2.950,2.980,2.960,0.000,8842400 EGBOE,D,10/9/2023,2.960,2.990,2.980,0.000,8842451 EGBOE,D,10/10/2023,2.960,2.990,2.980,0.000,8842659 EGBOE,D,10/11/2023,2.980,3.000,2.990,0.000,8839265 EGBOE,D,10/12/2023,2.970,2.990,2.980,0.000,8839248 EGBOE,D,10/13/2023,2.970,2.990,2.980,0.000,8839422 EGBOE,D,10/16/2023,2.960,2.990,2.980,0.000,8837643 EGBOE,D,10/17/2023,2.960,2.980,2.970,0.000,8837858 EGBOE,D,10/18/2023,2.950,2.980,2.970,0.000,8837943 EGBOE,D,10/19/2023,2.950,2.980,2.970,0.000,8838806 EGBOE,D,10/20/2023,2.960,2.980,2.970,0.000,8837405 EGBOE,D,10/23/2023,2.970,3.000,2.980,0.000,8832616 EGBOE,D,10/24/2023,2.970,3.000,2.990,0.000,8830313 EGBOE,D,10/25/2023,2.960,2.990,2.980,0.000,8795861 EGBOE,D,10/26/2023,2.970,3.000,2.990,0.000,8782338 EGBOE,D,10/27/2023,2.980,3.010,3.000,0.000,8782673 EGBOE,D,10/30/2023,2.990,3.020,3.000,0.000,8790429 EGBOE,D,10/31/2023,2.990,3.010,3.000,0.000,8788859 EGBOE,D,11/1/2023,2.990,3.020,3.000,0.000,8791762 EGBOE,D,11/2/2023,3.000,3.030,3.010,0.000,8786449 EGBOE,D,11/3/2023,3.020,3.050,3.040,0.000,8786845 EGBOE,D,11/6/2023,3.010,3.040,3.030,0.000,8774471 EGBOE,D,11/7/2023,3.020,3.050,3.040,0.000,8774570 EGBOE,D,11/8/2023,3.040,3.060,3.050,0.000,8774755 EGBOE,D,11/10/2023,3.020,3.050,3.030,0.000,8781443 EGBOE,D,11/13/2023,3.020,3.050,3.040,0.000,8786982 EGBOE,D,11/14/2023,3.030,3.060,3.050,0.000,8760902 EGBOE,D,11/15/2023,3.030,3.060,3.050,0.000,8753142 EGBOE,D,11/16/2023,3.040,3.070,3.050,0.000,8753352 EGBOE,D,11/17/2023,3.040,3.070,3.050,0.000,8753352 EGBOE,D,11/20/2023,3.040,3.070,3.060,0.000,8753453 EGBOE,D,11/21/2023,3.050,3.080,3.060,0.000,8753721 EGBOE,D,11/22/2023,3.050,3.080,3.060,0.000,8752354 EGBOE,D,11/23/2023,3.040,3.070,3.050,0.000,8749425 EGBOE,D,11/24/2023,3.040,3.070,3.050,0.000,8749118 EGBOE,D,11/27/2023,3.050,3.080,3.070,0.000,8746161 EGBOE,D,11/28/2023,3.060,3.090,3.080,0.000,8733980 EGBOE,D,11/29/2023,3.070,3.100,3.090,0.000,8726122 EGBOE,D,11/30/2023,3.070,3.100,3.080,0.000,8726142 EGBOE,D,12/1/2023,3.090,3.110,3.100,0.000,8726226 EGBOE,D,12/4/2023,3.090,3.120,3.110,0.000,8726081 EGBOE,D,12/5/2023,3.110,3.140,3.130,0.000,8726099 EGBOE,D,12/6/2023,3.120,3.150,3.130,0.000,8726127 EGBOE,D,12/7/2023,3.120,3.140,3.130,0.000,8729357 EGBOE,D,12/8/2023,3.100,3.130,3.120,0.000,8729516 EGBOE,D,12/11/2023,3.100,3.130,3.120,0.000,8727313 EGBOE,D,12/12/2023,3.110,3.140,3.120,0.000,8730260 EGBOE,D,12/13/2023,3.110,3.140,3.130,0.000,8729238 EGBOE,D,12/14/2023,3.140,3.160,3.150,0.000,8729319 EGBOE,D,12/15/2023,3.150,3.180,3.170,0.000,8729285 EGBOE,D,12/18/2023,3.150,3.180,3.170,0.000,8729487 EGBOE,D,12/19/2023,3.160,3.190,3.180,0.000,8730918 EGBOE,D,12/20/2023,3.170,3.200,3.190,0.000,8730637 EGBOE,D,12/21/2023,3.170,3.200,3.190,0.000,8730794 EGBOE,D,12/22/2023,3.180,3.210,3.200,0.000,8728802 EGBOE,D,12/27/2023,3.190,3.220,3.210,0.000,8726924 EGBOE,D,12/28/2023,3.190,3.210,3.200,0.000,8727049 EGBOE,D,12/29/2023,3.180,3.200,3.190,0.000,8724216 EGBOE,D,12/31/2023,3.180,3.200,3.190,0.000,8724216 EGBOE,D,1/1/2024,3.180,3.200,3.190,0.000,8724216 EGBOE,D,1/2/2024,3.170,3.200,3.190,0.000,8724015 EGBOE,D,1/3/2024,3.170,3.200,3.190,0.000,8721362 EGBOE,D,1/4/2024,3.150,3.180,3.170,0.000,8695005 EGBOE,D,1/5/2024,3.140,3.170,3.160,0.000,8690284 EGBOE,D,1/8/2024,3.150,3.180,3.160,0.000,8693552 EGBOE,D,1/9/2024,3.150,3.170,3.160,0.000,8693162 EGBOE,D,1/10/2024,3.150,3.180,3.170,0.000,8688459 EGBOE,D,1/11/2024,3.150,3.180,3.170,0.000,8685108 EGBOE,D,1/12/2024,3.160,3.190,3.180,0.000,8685127 EGBOE,D,1/15/2024,3.160,3.180,3.170,0.000,8685291 EGBOE,D,1/16/2024,3.150,3.180,3.170,0.000,8674778 EGBOE,D,1/17/2024,3.140,3.170,3.160,0.000,8665257 EGBOE,D,1/18/2024,3.140,3.170,3.150,0.000,8664028 EGBOE,D,1/19/2024,3.140,3.170,3.160,0.000,8647117 EGBOE,D,1/22/2024,3.150,3.180,3.170,0.000,8644343 EGBOE,D,1/23/2024,3.140,3.170,3.150,0.000,8636500 EGBOE,D,1/24/2024,3.140,3.170,3.160,0.000,8634626 EGBOE,D,1/25/2024,3.150,3.180,3.170,0.000,8622137 EGBOE,D,1/26/2024,3.150,3.180,3.170,0.000,8612784 EGBOE,D,1/29/2024,3.160,3.190,3.180,0.000,8607533 EGBOE,D,1/30/2024,3.160,3.180,3.170,0.000,8606996 EGBOE,D,1/31/2024,3.170,3.200,3.190,0.000,8598433 EGBOE,D,2/1/2024,3.170,3.200,3.190,0.000,8596999 EGBOE,D,2/2/2024,3.150,3.180,3.170,0.000,8592400 EGBOE,D,2/5/2024,3.140,3.170,3.160,0.000,8586064 EGBOE,D,2/6/2024,3.150,3.180,3.160,0.000,8586034 EGBOE,D,2/7/2024,3.150,3.180,3.160,0.000,8585291 EGBOE,D,2/8/2024,3.140,3.170,3.160,0.000,8582248 EGBOE,D,2/9/2024,3.140,3.170,3.150,0.000,8581024 EGBOE,D,2/12/2024,3.140,3.170,3.160,0.000,8575720 EGBOE,D,2/13/2024,3.140,3.170,3.150,0.000,8582278 EGBOE,D,2/14/2024,3.150,3.180,3.160,0.000,8574905 EGBOE,D,2/15/2024,3.150,3.180,3.160,0.000,8568651 EGBOE,D,2/16/2024,3.140,3.170,3.160,0.000,8563007 EGBOE,D,2/19/2024,3.140,3.170,3.160,0.000,8561862 EGBOE,D,2/20/2024,3.150,3.180,3.160,0.000,8561980 EGBOE,D,2/21/2024,3.140,3.170,3.150,0.000,8561980 EGBOE,D,2/22/2024,3.140,3.170,3.160,0.000,8559168 EGBOE,D,2/23/2024,3.160,3.180,3.170,0.000,8539221 EGBOE,D,2/26/2024,3.140,3.170,3.160,0.000,8539277 EGBOE,D,2/27/2024,3.140,3.170,3.160,0.000,8533566 EGBOE,D,2/28/2024,3.140,3.170,3.160,0.000,8530557 EGBOE,D,2/29/2024,3.150,3.180,3.160,0.000,8526560 EGBOE,D,3/1/2024,3.140,3.170,3.160,0.000,8519335 EGBOE,D,3/4/2024,3.150,3.180,3.160,0.000,8512148 EGBOE,D,3/5/2024,3.160,3.190,3.170,0.000,8512148 EGBOE,D,3/6/2024,3.170,3.200,3.180,0.000,8513569 EGBOE,D,3/7/2024,3.170,3.200,3.190,0.000,8513616 EGBOE,D,3/8/2024,3.180,3.210,3.200,0.000,8511972 EGBOE,D,3/11/2024,3.180,3.210,3.190,0.000,8512085 EGBOE,D,3/12/2024,3.180,3.210,3.190,0.000,8511703 EGBOE,D,3/13/2024,3.180,3.210,3.200,0.000,8509884 EGBOE,D,3/14/2024,3.170,3.190,3.180,0.000,8509926 EGBOE,D,3/15/2024,3.160,3.180,3.170,0.000,8501187 EGBOE,D,3/19/2024,3.150,3.180,3.170,0.000,8492128 EGBOE,D,3/20/2024,3.160,3.180,3.170,0.000,8492155 EGBOE,D,3/21/2024,3.160,3.190,3.180,0.000,8492109 EGBOE,D,3/22/2024,3.170,3.200,3.180,0.000,8490568 EGBOE,D,3/26/2024,3.170,3.190,3.180,0.000,8489688 EGBOE,D,3/27/2024,3.170,3.200,3.190,0.000,8492551 EGBOE,D,3/28/2024,3.170,3.200,3.180,0.000,8490229 EGBOE,D,3/29/2024,3.170,3.200,3.180,0.000,8483024 EGBOE,D,4/1/2024,3.170,3.200,3.180,0.000,8483024 EGBOE,D,4/2/2024,3.150,3.180,3.170,0.000,8483024 EGBOE,D,4/3/2024,3.150,3.180,3.160,0.000,8440407 EGBOE,D,4/4/2024,3.160,3.190,3.180,0.000,8434249 EGBOE,D,4/5/2024,3.160,3.180,3.170,0.000,8434249 EGBOE,D,4/8/2024,3.150,3.180,3.170,0.000,8434266 EGBOE,D,4/9/2024,3.170,3.200,3.180,0.000,8434427 EGBOE,D,4/10/2024,3.160,3.190,3.170,0.000,8331704 EGBOE,D,4/11/2024,3.150,3.180,3.170,0.000,8314312 EGBOE,D,4/12/2024,3.160,3.190,3.180,0.000,8307985 EGBOE,D,4/15/2024,3.150,3.180,3.170,0.000,8305683 EGBOE,D,4/16/2024,3.140,3.170,3.160,0.000,8305544 EGBOE,D,4/17/2024,3.150,3.180,3.160,0.000,8303611 EGBOE,D,4/18/2024,3.140,3.170,3.160,0.000,8304947 EGBOE,D,4/19/2024,3.140,3.170,3.160,0.000,8291712 EGBOE,D,4/22/2024,3.150,3.180,3.160,0.000,8282643 EGBOE,D,4/23/2024,3.150,3.170,3.160,0.000,8277708 EGBOE,D,4/24/2024,3.130,3.160,3.140,0.000,8271725 EGBOE,D,4/25/2024,3.120,3.150,3.140,0.000,8270276 EGBOE,D,4/26/2024,3.140,3.170,3.150,0.000,8262331 EGBOE,D,4/29/2024,3.150,3.180,3.170,0.000,8262648 EGBOE,D,4/30/2024,3.140,3.170,3.160,0.000,8262679 EGBOE,D,5/1/2024,3.140,3.170,3.160,0.000,8262743 EGBOE,D,5/2/2024,3.150,3.180,3.170,0.000,8262743 EGBOE,D,5/8/2024,3.160,3.190,3.180,0.000,8256323 EGBOE,D,5/9/2024,3.150,3.180,3.170,0.000,8255048 EGBOE,D,5/10/2024,3.150,3.180,3.170,0.000,8255048 EGBOE,D,5/13/2024,3.150,3.180,3.170,0.000,8254751 EGBOE,D,5/14/2024,3.150,3.180,3.160,0.000,8254901 EGBOE,D,5/15/2024,3.170,3.200,3.190,0.000,8254901 EGBOE,D,5/16/2024,3.170,3.200,3.190,0.000,8254957 EGBOE,D,5/17/2024,3.160,3.190,3.180,0.000,8250863 EGBOE,D,5/20/2024,3.160,3.190,3.170,0.000,8250941 EGBOE,D,5/21/2024,3.160,3.190,3.180,0.000,8244047 EGBOE,D,5/22/2024,3.160,3.190,3.170,0.000,8244047 EGBOE,D,5/23/2024,3.150,3.180,3.170,0.000,8243723 EGBOE,D,5/24/2024,3.150,3.180,3.160,0.000,8243760 EGBOE,D,5/27/2024,3.150,3.180,3.170,0.000,8236645 EGBOE,D,5/28/2024,3.150,3.180,3.160,0.000,8226267 EGBOE,D,5/29/2024,3.130,3.160,3.150,0.000,8226239 EGBOE,D,5/30/2024,3.140,3.170,3.150,0.000,8196988 EGBOE,D,5/31/2024,3.140,3.160,3.150,0.000,8190822 EGBOE,D,6/3/2024,3.150,3.180,3.160,0.000,8188335 EGBOE,D,6/4/2024,3.150,3.180,3.170,0.000,8195925 EGBOE,D,6/5/2024,3.160,3.190,3.170,0.000,8197009 EGBOE,D,6/6/2024,3.150,3.180,3.170,0.000,8195343 EGBOE,D,6/7/2024,3.140,3.170,3.150,0.000,8195308 EGBOE,D,6/10/2024,3.120,3.150,3.130,0.000,8195308 EGBOE,D,6/11/2024,3.120,3.150,3.140,0.000,8195519 EGBOE,D,6/12/2024,3.140,3.170,3.160,0.000,8193387 EGBOE,D,6/13/2024,3.140,3.170,3.160,0.000,8186111 EGBOE,D,6/14/2024,3.140,3.170,3.160,0.000,8178873 EGBOE,D,6/17/2024,3.140,3.170,3.150,0.000,8178873 EGBOE,D,6/18/2024,3.150,3.180,3.170,0.000,8177223 EGBOE,D,6/19/2024,3.140,3.170,3.160,0.000,8170498 EGBOE,D,6/20/2024,3.140,3.170,3.160,0.000,8170498 EGBOE,D,6/21/2024,3.140,3.170,3.160,0.000,8169447 EGBOE,D,6/25/2024,3.140,3.170,3.160,0.000,8169197 EGBOE,D,6/26/2024,3.140,3.160,3.150,0.000,8169235 EGBOE,D,6/27/2024,3.130,3.160,3.150,0.000,8169159 EGBOE,D,6/28/2024,3.130,3.150,3.140,0.000,8167572 EGBOE,D,7/1/2024,3.120,3.150,3.140,0.000,8167604 EGBOE,D,7/2/2024,3.130,3.160,3.150,0.000,8167230 EGBOE,D,7/3/2024,3.140,3.170,3.160,0.000,8167141 EGBOE,D,7/4/2024,3.140,3.170,3.160,0.000,8161798 EGBOE,D,7/5/2024,3.150,3.180,3.170,0.000,8161798 EGBOE,D,7/8/2024,3.160,3.190,3.180,0.000,8159893 EGBOE,D,7/9/2024,3.150,3.180,3.170,0.000,8150509 EGBOE,D,7/10/2024,3.170,3.200,3.180,0.000,8137010 EGBOE,D,7/11/2024,3.180,3.210,3.200,0.000,8136082 EGBOE,D,7/12/2024,3.180,3.210,3.200,0.000,8136082 EGBOE,D,7/15/2024,3.190,3.220,3.210,0.000,8131970 EGBOE,D,7/16/2024,3.200,3.230,3.210,0.000,8113925 EGBOE,D,7/17/2024,3.200,3.230,3.210,0.000,8112166 EGBOE,D,7/18/2024,3.200,3.230,3.210,0.000,8103876 EGBOE,D,7/19/2024,3.190,3.220,3.210,0.000,8098373 EGBOE,D,7/22/2024,3.190,3.220,3.210,0.000,8098373 EGBOE,D,7/23/2024,3.190,3.220,3.210,0.000,8089599 EGBOE,D,7/24/2024,3.190,3.220,3.200,0.000,8078134 EGBOE,D,7/25/2024,3.190,3.220,3.210,0.000,8062439 EGBOE,D,7/26/2024,3.190,3.220,3.210,0.000,8064034 EGBOE,D,7/29/2024,3.210,3.230,3.220,0.000,8050825 EGBOE,D,7/30/2024,3.210,3.240,3.220,0.000,8043065 EGBOE,D,7/31/2024,3.220,3.250,3.230,0.000,8043114 EGBOE,D,8/1/2024,3.220,3.250,3.240,0.000,8039370 EGBOE,D,8/2/2024,3.220,3.250,3.240,0.000,8028380 EGBOE,D,8/5/2024,3.210,3.240,3.230,0.000,8028380 EGBOE,D,8/6/2024,3.220,3.250,3.230,0.000,8013250 EGBOE,D,8/7/2024,3.210,3.240,3.230,0.000,8013296 EGBOE,D,8/8/2024,3.210,3.240,3.220,0.000,8008528 EGBOE,D,8/9/2024,3.220,3.250,3.240,0.000,8004785 EGBOE,D,8/12/2024,3.220,3.250,3.230,0.000,7990875 EGBOE,D,8/13/2024,3.230,3.260,3.240,0.000,7991042 EGBOE,D,8/14/2024,3.230,3.260,3.250,0.000,7987843 EGBOE,D,8/16/2024,3.220,3.250,3.240,0.000,7987843 EGBOE,D,8/19/2024,3.220,3.250,3.240,0.000,7987515 EGBOE,D,8/20/2024,3.230,3.260,3.240,0.000,7987515 EGBOE,D,8/21/2024,3.230,3.260,3.250,0.000,7986294 EGBOE,D,8/22/2024,3.230,3.260,3.240,0.000,7985904 EGBOE,D,8/23/2024,3.230,3.260,3.250,0.000,7979317 EGBOE,D,8/26/2024,3.230,3.260,3.240,0.000,7979297 EGBOE,D,8/27/2024,3.220,3.250,3.240,0.000,7979347 EGBOE,D,8/28/2024,3.220,3.250,3.240,0.000,7979346 EGBOE,D,8/29/2024,3.220,3.250,3.240,0.000,7979204 EGBOE,D,8/30/2024,3.220,3.250,3.240,0.000,7979157 EGBOE,D,9/2/2024,3.220,3.240,3.230,0.000,7975249 EGBOE,D,9/3/2024,3.220,3.250,3.240,0.000,7974816 EGBOE,D,9/4/2024,3.230,3.260,3.250,0.000,7974513 EGBOE,D,9/5/2024,3.240,3.270,3.250,0.000,7971541 EGBOE,D,9/6/2024,3.240,3.270,3.260,0.000,7959187 EGBOE,D,9/9/2024,3.240,3.270,3.260,0.000,7958741 EGBOE,D,9/10/2024,3.250,3.280,3.260,0.000,7958882 EGBOE,D,9/11/2024,3.260,3.290,3.270,0.000,7958944 EGBOE,D,9/12/2024,3.250,3.280,3.270,0.000,7958824 EGBOE,D,9/13/2024,3.260,3.290,3.270,0.000,7958507 EGBOE,D,9/16/2024,3.260,3.290,3.280,0.000,7945096 EGBOE,D,9/17/2024,3.260,3.290,3.280,0.000,7945096 EGBOE,D,9/18/2024,3.250,3.280,3.260,0.000,7939289 EGBOE,D,9/19/2024,3.250,3.280,3.260,0.000,7928601 EGBOE,D,9/20/2024,3.250,3.280,3.260,0.000,7922585 EGBOE,D,9/23/2024,3.250,3.280,3.270,0.000,7912533 EGBOE,D,9/24/2024,3.260,3.290,3.270,0.000,7942996 EGBOE,D,9/25/2024,3.250,3.280,3.270,0.000,7935664 EGBOE,D,9/26/2024,3.260,3.290,3.280,0.000,7871502 EGBOE,D,9/27/2024,3.260,3.290,3.280,0.000,7866872 EGBOE,D,9/30/2024,3.260,3.290,3.280,0.000,7862258 EGBOE,D,10/1/2024,3.280,3.310,3.290,0.000,7892747 EGBOE,D,10/2/2024,3.270,3.300,3.280,0.000,7884230 EGBOE,D,10/3/2024,3.260,3.290,3.280,0.000,7879659 EGBOE,D,10/4/2024,3.260,3.290,3.270,0.000,7872063 EGBOE,D,10/7/2024,3.250,3.280,3.270,0.000,7863764 EGBOE,D,10/8/2024,3.250,3.280,3.270,0.000,7863868 EGBOE,D,10/9/2024,3.250,3.280,3.270,0.000,7869815 EGBOE,D,10/10/2024,3.250,3.280,3.270,0.000,7869814 EGBOE,D,10/11/2024,3.250,3.280,3.270,0.000,7869875 EGBOE,D,10/14/2024,3.260,3.290,3.270,0.000,7858416 EGBOE,D,10/15/2024,3.270,3.300,3.280,0.000,7858616 EGBOE,D,10/16/2024,3.280,3.310,3.290,0.000,7858616 EGBOE,D,10/17/2024,3.280,3.310,3.290,0.000,7857531 EGBOE,D,10/18/2024,3.290,3.310,3.300,0.000,7855308 EGBOE,D,10/21/2024,3.260,3.290,3.280,0.000,7854399 EGBOE,D,10/22/2024,3.250,3.280,3.270,0.000,7851441 EGBOE,D,10/23/2024,3.260,3.290,3.270,0.000,7840726 EGBOE,D,10/24/2024,3.270,3.300,3.280,0.000,7840726 EGBOE,D,10/25/2024,3.260,3.290,3.280,0.000,7835918 EGBOE,D,10/29/2024,3.250,3.280,3.270,0.000,7795851 EGBOE,D,10/30/2024,3.240,3.270,3.260,0.000,7795881 EGBOE,D,10/31/2024,3.240,3.270,3.260,0.000,7796323 EGBOE,D,11/1/2024,3.240,3.270,3.260,0.000,7791208 EGBOE,D,11/4/2024,3.250,3.280,3.260,0.000,7791208 EGBOE,D,11/5/2024,3.250,3.280,3.260,0.000,7785091 EGBOE,D,11/6/2024,3.250,3.270,3.260,0.000,7755091 EGBOE,D,11/7/2024,3.240,3.270,3.260,0.000,7755022 EGBOE,D,11/8/2024,3.260,3.290,3.270,0.000,7752847 EGBOE,D,11/11/2024,3.270,3.300,3.280,0.000,7750012 EGBOE,D,11/12/2024,3.260,3.290,3.280,0.000,7745729 EGBOE,D,11/13/2024,3.260,3.290,3.280,0.000,7745887 EGBOE,D,11/14/2024,3.270,3.300,3.290,0.000,7739801 EGBOE,D,11/15/2024,3.270,3.300,3.290,0.000,7739801 EGBOE,D,11/18/2024,3.270,3.300,3.280,0.000,7739801 EGBOE,D,11/19/2024,3.270,3.300,3.290,0.000,7746688 EGBOE,D,11/20/2024,3.270,3.300,3.290,0.000,7746688 EGBOE,D,11/21/2024,3.280,3.310,3.290,0.000,7757126 EGBOE,D,11/25/2024,3.300,3.330,3.310,0.000,7747650 EGBOE,D,11/26/2024,3.300,3.330,3.320,0.000,7747687 EGBOE,D,11/27/2024,3.310,3.340,3.320,0.000,7747149 EGBOE,D,11/28/2024,3.320,3.350,3.340,0.000,7746996 EGBOE,D,11/29/2024,3.330,3.360,3.350,0.000,7746980 EGBOE,D,12/2/2024,3.330,3.360,3.350,0.000,7746980 EGBOE,D,12/3/2024,3.330,3.360,3.350,0.000,7741847 EGBOE,D,12/4/2024,3.340,3.370,3.360,0.000,7744596 EGBOE,D,12/5/2024,3.340,3.370,3.360,0.000,7744596 EGBOE,D,12/6/2024,3.340,3.370,3.360,0.000,7744653 EGBOE,D,12/9/2024,3.340,3.370,3.360,0.000,7744698 EGBOE,D,12/10/2024,3.340,3.370,3.360,0.000,7744572 EGBOE,D,12/11/2024,3.340,3.380,3.360,0.000,7742876 EGBOE,D,12/12/2024,3.330,3.360,3.340,0.000,7742876 EGBOE,D,12/13/2024,3.320,3.350,3.330,0.000,7742861 EGBOE,D,12/16/2024,3.320,3.350,3.330,0.000,7742900 EGBOE,D,12/17/2024,3.320,3.350,3.330,0.000,7742314 EGBOE,D,12/18/2024,3.310,3.340,3.330,0.000,7739356 EGBOE,D,12/19/2024,3.300,3.330,3.310,0.000,7737560 EGBOE,D,12/20/2024,3.300,3.330,3.320,0.000,7732008 EGBOE,D,12/23/2024,3.290,3.320,3.310,0.000,7731026 EGBOE,D,12/24/2024,3.290,3.320,3.310,0.000,7734034 EGBOE,D,12/27/2024,3.280,3.310,3.300,0.000,7734034 EGBOE,D,12/30/2024,3.290,3.320,3.300,0.000,7734053 EGBOE,D,12/31/2024,3.290,3.320,3.300,0.000,7734131 EGBOE,D,1/1/2025,3.290,3.320,3.300,0.000,7734131 EGBOE,D,1/2/2025,3.290,3.320,3.300,0.000,7734131 EGBOE,D,1/3/2025,3.280,3.310,3.300,0.000,7734131 EGBOE,D,1/7/2025,3.280,3.310,3.300,0.000,7733330 EGBOE,D,1/8/2025,3.270,3.300,3.290,0.000,7733403 EGBOE,D,1/9/2025,3.260,3.290,3.280,0.000,7731987 EGBOE,D,1/10/2025,3.250,3.280,3.270,0.000,7729005 EGBOE,D,1/13/2025,3.240,3.270,3.260,0.000,7721020 EGBOE,D,1/14/2025,3.240,3.270,3.260,0.000,7715688 EGBOE,D,1/15/2025,3.260,3.290,3.280,0.000,7709816 EGBOE,D,1/16/2025,3.270,3.300,3.280,0.000,7689551 EGBOE,D,1/17/2025,3.270,3.300,3.290,0.000,7689551 EGBOE,D,1/20/2025,3.280,3.310,3.290,0.000,7678164 EGBOE,D,1/21/2025,3.280,3.310,3.300,0.000,7675189 EGBOE,D,1/22/2025,3.280,3.310,3.300,0.000,7690464 EGBOE,D,1/23/2025,3.270,3.300,3.290,0.000,7688716 EGBOE,D,1/24/2025,3.270,3.300,3.290,0.000,7688696 EGBOE,D,1/27/2025,3.280,3.310,3.290,0.000,7692841 EGBOE,D,1/28/2025,3.270,3.300,3.290,0.000,7687578 EGBOE,D,1/29/2025,3.270,3.300,3.290,0.000,7685059 EGBOE,D,1/30/2025,3.280,3.310,3.300,0.000,7685059 EGBOE,D,2/3/2025,3.300,3.330,3.320,0.000,7685108 EGBOE,D,2/4/2025,3.300,3.330,3.320,0.000,7703374 EGBOE,D,2/5/2025,3.310,3.340,3.330,0.000,7700796 EGBOE,D,2/6/2025,3.310,3.340,3.330,0.000,7677793 EGBOE,D,2/7/2025,3.310,3.340,3.330,0.000,7677838 EGBOE,D,2/10/2025,3.310,3.340,3.330,0.000,7672642 EGBOE,D,2/11/2025,3.300,3.330,3.320,0.000,7672436 EGBOE,D,2/12/2025,3.290,3.320,3.310,0.000,7671794 EGBOE,D,2/13/2025,3.310,3.340,3.330,0.000,7672047 EGBOE,D,2/14/2025,3.300,3.330,3.320,0.000,7667266 EGBOE,D,2/17/2025,3.300,3.330,3.310,0.000,7667262 EGBOE,D,2/18/2025,3.300,3.330,3.320,0.000,7668184 EGBOE,D,2/19/2025,3.280,3.310,3.300,0.000,7665106 EGBOE,D,2/20/2025,3.290,3.320,3.300,0.000,7658244 EGBOE,D,2/21/2025,3.300,3.330,3.320,0.000,7658244 EGBOE,D,2/24/2025,3.300,3.330,3.320,0.000,7626571 EGBOE,D,2/25/2025,3.310,3.340,3.320,0.000,7626890 EGBOE,D,2/26/2025,3.310,3.340,3.330,0.000,7626908 EGBOE,D,2/27/2025,3.310,3.340,3.330,0.000,7645453 EGBOE,D,2/28/2025,3.320,3.350,3.330,0.000,7645453 EGBOE,D,3/6/2025,3.240,3.270,3.260,0.000,7632947 EGBOE,D,3/7/2025,3.240,3.270,3.260,0.000,7636967 EGBOE,D,3/10/2025,3.240,3.270,3.260,0.000,7636662 EGBOE,D,3/11/2025,3.230,3.260,3.250,0.000,7633868 EGBOE,D,3/12/2025,3.230,3.260,3.250,0.000,7631072 EGBOE,D,3/13/2025,3.230,3.260,3.250,0.000,7629667 EGBOE,D,3/14/2025,3.230,3.260,3.250,0.000,7618279 EGBOE,D,3/17/2025,3.250,3.280,3.260,0.000,7601673 EGBOE,D,3/18/2025,3.250,3.280,3.260,0.000,7601658 EGBOE,D,3/19/2025,3.250,3.280,3.270,0.000,7597000 EGBOE,D,3/20/2025,3.250,3.280,3.270,0.000,7596613 EGBOE,D,3/21/2025,3.250,3.280,3.270,0.000,7599141 EGBOE,D,3/24/2025,3.250,3.280,3.270,0.000,7595695 EGBOE,D,3/26/2025,3.250,3.280,3.260,0.000,7596001 EGBOE,D,3/27/2025,3.250,3.280,3.270,0.000,7591481 EGBOE,D,3/28/2025,3.250,3.280,3.270,0.000,7582130 EGBOE,D,3/31/2025,3.250,3.280,3.270,0.000,7579182 EGBOE,D,4/1/2025,3.270,3.300,3.280,0.000,7577704 EGBOE,D,4/2/2025,3.260,3.290,3.280,0.000,7585290 EGBOE,D,4/3/2025,3.270,3.300,3.280,0.000,7585183 EGBOE,D,4/4/2025,3.270,3.300,3.280,0.000,6199843 EGBOE,D,4/8/2025,3.250,3.280,3.260,0.000,6169113 EGBOE,D,4/9/2025,3.240,3.270,3.260,0.000,6165752 EGBOE,D,4/10/2025,3.250,3.280,3.260,0.000,6154024 EGBOE,D,4/11/2025,3.240,3.270,3.260,0.000,6154024 EGBOE,D,4/15/2025,3.260,3.290,3.280,0.000,6154205 EGBOE,D,4/16/2025,3.270,3.290,3.280,0.000,6154235 EGBOE,D,4/17/2025,3.280,3.310,3.290,0.000,6154235 EGBOE,D,4/22/2025,3.290,3.320,3.300,0.000,6154235 EGBOE,D,4/23/2025,3.280,3.310,3.300,0.000,6154235 EGBOE,D,4/24/2025,3.300,3.330,3.320,0.000,6154235 EGBOE,D,4/25/2025,3.300,3.330,3.310,0.000,6154281 EGBOE,D,4/28/2025,3.290,3.320,3.310,0.000,6134093 EGBOE,D,4/29/2025,3.290,3.320,3.310,0.000,6107550 EGBOE,D,4/30/2025,3.300,3.330,3.320,0.000,6107550 EGBOE,D,5/2/2025,3.290,3.320,3.300,0.000,6107598 EGBOE,D,5/6/2025,3.290,3.320,3.300,0.000,6026032 EGBOE,D,5/7/2025,3.300,3.330,3.320,0.000,6026032 EGBOE,D,5/8/2025,3.300,3.330,3.310,0.000,6023115 EGBOE,D,5/9/2025,3.290,3.320,3.310,0.000,6017071 EGBOE,D,5/12/2025,3.280,3.310,3.290,0.000,6016998 EGBOE,D,5/13/2025,3.270,3.300,3.290,0.000,6016998 EGBOE,D,5/14/2025,3.270,3.300,3.290,0.000,6006795 EGBOE,D,5/15/2025,3.290,3.320,3.300,0.000,6003870 EGBOE,D,5/16/2025,3.300,3.330,3.310,0.000,6003901 EGBOE,D,5/19/2025,3.300,3.330,3.310,0.000,6003901 EGBOE,D,5/20/2025,3.290,3.320,3.310,0.000,5997185 EGBOE,D,5/21/2025,3.290,3.320,3.300,0.000,5972337 EGBOE,D,5/22/2025,3.290,3.320,3.300,0.000,5961813 EGBOE,D,5/23/2025,3.300,3.330,3.320,0.000,5961813 EGBOE,D,5/26/2025,3.310,3.340,3.320,0.000,5961831 EGBOE,D,5/27/2025,3.310,3.340,3.330,0.000,5957324 EGBOE,D,5/28/2025,3.310,3.340,3.330,0.000,5957324 EGBOE,D,5/29/2025,3.320,3.350,3.340,0.000,5957354 EGBOE,D,5/30/2025,3.320,3.350,3.340,0.000,5944423 EGBOE,D,6/2/2025,3.320,3.350,3.330,0.000,5943595 EGBOE,D,6/3/2025,3.320,3.350,3.330,0.000,5942141 EGBOE,D,6/4/2025,3.320,3.350,3.330,0.000,5941631 EGBOE,D,6/5/2025,3.310,3.340,3.330,0.000,5937726 EGBOE,D,6/6/2025,3.320,3.350,3.330,0.000,5931879 EGBOE,D,6/10/2025,3.330,3.360,3.340,0.000,5931523 EGBOE,D,6/11/2025,3.320,3.350,3.340,0.000,5931631 EGBOE,D,6/12/2025,3.330,3.360,3.350,0.000,5918866 EGBOE,D,6/13/2025,3.320,3.350,3.330,0.000,5918764 EGBOE,D,6/16/2025,3.320,3.350,3.340,0.000,5921771 EGBOE,D,6/17/2025,3.310,3.340,3.330,0.000,5921675 EGBOE,D,6/18/2025,3.320,3.350,3.340,0.000,5921675 EGBOE,D,6/19/2025,3.310,3.340,3.330,0.000,5917309 EGBOE,D,6/20/2025,3.310,3.340,3.330,0.000,5913535 EGBOE,D,6/23/2025,3.320,3.350,3.330,0.000,5913535 EGBOE,D,6/24/2025,3.320,3.350,3.330,0.000,5913535 EGBOE,D,6/25/2025,3.310,3.340,3.330,0.000,5913835 EGBOE,D,6/26/2025,3.320,3.350,3.330,0.000,5913853 EGBOE,D,6/27/2025,3.320,3.350,3.330,0.000,5912229 EGBOE,D,6/30/2025,3.310,3.340,3.330,0.000,5912229 EGBOE,D,7/1/2025,3.320,3.350,3.340,0.000,5912273 EGBOE,D,7/2/2025,3.310,3.340,3.320,0.000,5912088 EGBOE,D,7/3/2025,3.320,3.350,3.340,0.000,5912088 EGBOE,D,7/4/2025,3.320,3.350,3.340,0.000,5908981 EGBOE,D,7/7/2025,3.310,3.340,3.330,0.000,5907064 EGBOE,D,7/8/2025,3.300,3.330,3.320,0.000,5907127 EGBOE,D,7/9/2025,3.310,3.340,3.320,0.000,5896963 EGBOE,D,7/10/2025,3.300,3.330,3.320,0.000,5887525 EGBOE,D,7/11/2025,3.300,3.330,3.320,0.000,5860377 EGBOE,D,7/14/2025,3.300,3.330,3.310,0.000,5860377 EGBOE,D,7/15/2025,3.300,3.330,3.320,0.000,5855993 EGBOE,D,7/16/2025,3.310,3.340,3.320,0.000,5855887 EGBOE,D,7/17/2025,3.310,3.340,3.330,0.000,5855887 EGBOE,D,7/18/2025,3.310,3.340,3.320,0.000,5851692 EGBOE,D,7/22/2025,3.330,3.360,3.350,0.000,5848032 EGBOE,D,7/23/2025,3.330,3.360,3.340,0.000,5848014 EGBOE,D,7/24/2025,3.310,3.340,3.320,0.000,5848014 EGBOE,D,7/25/2025,3.310,3.340,3.320,0.000,5788393 EGBOE,D,7/28/2025,3.320,3.350,3.330,0.000,5788393 EGBOE,D,7/29/2025,3.320,3.350,3.330,0.000,5788396 EGBOE,D,7/30/2025,3.310,3.340,3.330,0.000,5791322 EGBOE,D,7/31/2025,3.320,3.350,3.330,0.000,5785632 EGBOE,D,8/1/2025,3.320,3.350,3.330,0.000,5785632 EGBOE,D,8/4/2025,3.330,3.360,3.350,0.000,5777478 EGBOE,D,8/5/2025,3.330,3.360,3.350,0.000,5777478 EGBOE,D,8/6/2025,3.330,3.360,3.350,0.000,5755736 EGBOE,D,8/7/2025,3.330,3.360,3.350,0.000,5757275 EGBOE,D,8/8/2025,3.320,3.350,3.340,0.000,5751334 EGBOE,D,8/11/2025,3.320,3.350,3.340,0.000,5745074 EGBOE,D,8/12/2025,3.310,3.340,3.330,0.000,5748076 EGBOE,D,8/13/2025,3.330,3.360,3.350,0.000,5748124 EGBOE,D,8/14/2025,3.320,3.350,3.340,0.000,5746683 EGBOE,D,8/18/2025,3.310,3.340,3.320,0.000,5746039 EGBOE,D,8/19/2025,3.310,3.340,3.320,0.000,5746378 EGBOE,D,8/20/2025,3.310,3.340,3.330,0.000,5746369 EGBOE,D,8/21/2025,3.300,3.330,3.320,0.000,5746387 EGBOE,D,8/22/2025,3.310,3.340,3.330,0.000,5744902 EGBOE,D,8/25/2025,3.300,3.330,3.320,0.000,5744902 EGBOE,D,8/26/2025,3.310,3.340,3.320,0.000,5745222 EGBOE,D,8/27/2025,3.310,3.340,3.320,0.000,5742271 EGBOE,D,8/28/2025,3.310,3.340,3.330,0.000,5741396 EGBOE,D,8/29/2025,3.300,3.330,3.320,0.000,5741441 EGBOE,D,9/1/2025,3.300,3.330,3.320,0.000,5721824 EGBOE,D,9/2/2025,3.290,3.320,3.300,0.000,5712956 EGBOE,D,9/3/2025,3.300,3.330,3.320,0.000,5712839 EGBOE,D,9/4/2025,3.310,3.340,3.320,0.000,5697564 EGBOE,D,9/5/2025,3.320,3.350,3.340,0.000,5694573 EGBOE,D,9/8/2025,3.330,3.360,3.340,0.000,5694573 EGBOE,D,9/9/2025,3.320,3.350,3.340,0.000,5694667 EGBOE,D,9/10/2025,3.330,3.360,3.340,0.000,5691745 EGBOE,D,9/11/2025,3.330,3.360,3.350,0.000,5606169 EGBOE,D,9/12/2025,3.320,3.350,3.330,0.000,5606034 EGBOE,D,9/15/2025,3.330,3.360,3.340,0.000,5603773 EGBOE,D,9/16/2025,3.320,3.350,3.340,0.000,5585697 EGBOE,D,9/17/2025,3.330,3.360,3.350,0.000,5586005 EGBOE,D,9/18/2025,3.320,3.350,3.330,0.000,5577225 EGBOE,D,9/19/2025,3.310,3.340,3.330,0.000,5577225 EGBOE,D,9/22/2025,3.310,3.340,3.330,0.000,5577225 EGBOE,D,9/23/2025,3.310,3.340,3.330,0.000,5560472 EGBOE,D,9/24/2025,3.310,3.340,3.320,0.000,5560472 EGBOE,D,9/25/2025,3.300,3.330,3.320,0.000,5568007 EGBOE,D,9/26/2025,3.310,3.340,3.320,0.000,5568071 EGBOE,D,9/29/2025,3.320,3.350,3.330,0.000,5560873 EGBOE,D,9/30/2025,3.320,3.350,3.330,0.000,5560879 EGBOE,D,10/1/2025,3.320,3.350,3.340,0.000,5560927 EGBOE,D,10/2/2025,3.320,3.350,3.340,0.000,5549235 EGBOE,D,10/3/2025,3.320,3.350,3.340,0.000,5536294 EGBOE,D,10/6/2025,3.320,3.350,3.330,0.000,5532832 EGBOE,D,10/7/2025,3.320,3.350,3.330,0.000,5530859 EGBOE,D,10/8/2025,3.330,3.360,3.350,0.000,5530912 EGBOE,D,10/9/2025,3.320,3.350,3.340,0.000,5520959 EGBOE,D,10/10/2025,3.330,3.360,3.350,0.000,5519178 EGBOE,D,10/13/2025,3.340,3.370,3.350,0.000,5519178 EGBOE,D,10/14/2025,3.340,3.370,3.360,0.000,5516030 EGBOE,D,10/15/2025,3.360,3.390,3.370,0.000,5511444 EGBOE,D,10/16/2025,3.360,3.390,3.370,0.000,5500942 EGBOE,D,10/17/2025,3.350,3.380,3.370,0.000,5495922 EGBOE,D,10/20/2025,3.360,3.390,3.370,0.000,5470130 EGBOE,D,10/21/2025,3.360,3.390,3.380,0.000,5452420 EGBOE,D,10/22/2025,3.360,3.390,3.380,0.000,5447409 EGBOE,D,10/23/2025,3.360,3.390,3.370,0.000,5444917 EGBOE,D,10/24/2025,3.350,3.380,3.360,0.000,5444124 EGBOE,D,10/27/2025,3.350,3.380,3.370,0.000,5447384 EGBOE,D,10/29/2025,3.350,3.380,3.370,0.000,5440680 EGBOE,D,10/30/2025,3.350,3.380,3.370,0.000,5440716 EGBOE,D,10/31/2025,3.350,3.380,3.370,0.000,5442298 EGBOE,D,11/3/2025,3.350,3.380,3.360,0.000,5442221 EGBOE,D,11/4/2025,3.350,3.380,3.360,0.000,5428365 EGBOE,D,11/5/2025,3.340,3.370,3.360,0.000,5391443 EGBOE,D,11/6/2025,3.350,3.380,3.360,0.000,5387332 EGBOE,D,11/7/2025,3.340,3.370,3.360,0.000,5387376 EGBOE,D,11/10/2025,3.350,3.380,3.360,0.000,5384449 EGBOE,D,11/11/2025,3.350,3.380,3.370,0.000,5370676 EGBOE,D,11/12/2025,3.350,3.390,3.370,0.000,5369345 EGBOE,D,11/13/2025,3.340,3.370,3.360,0.000,5349892 EGBOE,D,11/14/2025,3.330,3.360,3.350,0.000,5348012 EGBOE,D,11/17/2025,3.340,3.370,3.360,0.000,5339252 EGBOE,D,11/18/2025,3.340,3.370,3.350,0.000,5339437 EGBOE,D,11/19/2025,3.340,3.370,3.360,0.000,5333527 EGBOE,D,11/20/2025,3.330,3.360,3.350,0.000,5328883 EGBOE,D,11/21/2025,3.340,3.370,3.350,0.000,5320826 EGBOE,D,11/24/2025,3.340,3.370,3.360,0.000,5320786 EGBOE,D,11/25/2025,3.350,3.380,3.370,0.000,5320792 EGBOE,D,11/26/2025,3.350,3.380,3.370,0.000,5320658 EGBOE,D,11/27/2025,3.350,3.380,3.360,0.000,5320064 EGBOE,D,11/28/2025,3.350,3.380,3.360,0.000,5309663 EGBOE,D,12/1/2025,3.330,3.360,3.350,0.000,5419136 EGBOE,D,12/2/2025,3.330,3.360,3.350,0.000,5402888 EGBOE,D,12/3/2025,3.340,3.370,3.350,0.000,5394670 EGBOE,D,12/4/2025,3.330,3.360,3.350,0.000,5393133 EGBOE,D,12/5/2025,3.330,3.360,3.340,0.000,5393133 EGBOE,D,12/8/2025,3.310,3.340,3.330,0.000,5393133 EGBOE,D,12/9/2025,3.310,3.340,3.330,0.000,5393243 EGBOE,D,12/10/2025,3.310,3.340,3.330,0.000,5393261 EGBOE,D,12/11/2025,3.320,3.350,3.330,0.000,5390258 EGBOE,D,12/12/2025,3.310,3.340,3.330,0.000,5390276 EGBOE,D,12/15/2025,3.320,3.350,3.330,0.000,5387206 EGBOE,D,12/16/2025,3.320,3.350,3.340,0.000,5387285 EGBOE,D,12/17/2025,3.320,3.350,3.330,0.000,5387289 EGBOE,D,12/18/2025,3.320,3.350,3.340,0.000,5387289 EGBOE,D,12/19/2025,3.310,3.340,3.330,0.000,5384325 EGBOE,D,12/22/2025,3.310,3.340,3.320,0.000,5389055 EGBOE,D,12/23/2025,3.320,3.350,3.330,0.000,5389085 EGBOE,D,12/24/2025,3.320,3.350,3.330,0.000,5389085 EGBOE,D,12/29/2025,3.330,3.360,3.340,0.000,5389385 EGBOE,D,12/30/2025,3.320,3.350,3.340,0.000,5401614 EGBOE,D,12/31/2025,3.320,3.350,3.340,0.000,5401662 EGBOE,D,1/1/2026,3.320,3.350,3.340,0.000,5401662 EGBOE,D,1/2/2026,3.310,3.340,3.320,0.000,5404200 EGBOE,D,1/5/2026,3.320,3.350,3.330,0.000,5404230 EGBOE,D,1/7/2026,3.330,3.360,3.350,0.000,5404236 EGBOE,D,1/8/2026,3.330,3.360,3.350,0.000,5401373 EGBOE,D,1/9/2026,3.340,3.370,3.350,0.000,5401373 EGBOE,D,1/12/2026,3.340,3.370,3.360,0.000,5401391 EGBOE,D,1/13/2026,3.340,3.370,3.360,0.000,5401244 EGBOE,D,1/14/2026,3.350,3.380,3.360,0.000,5400965 EGBOE,D,1/15/2026,3.350,3.380,3.360,0.000,5390894 EGBOE,D,1/16/2026,3.340,3.370,3.360,0.000,5388099 EGBOE,D,1/19/2026,3.340,3.370,3.360,0.000,5395517 EGBOE,D,1/20/2026,3.330,3.360,3.350,0.000,5394260 EGBOE,D,1/21/2026,3.330,3.360,3.340,0.000,5386203 EGBOE,D,1/22/2026,3.330,3.360,3.350,0.000,5386203 EGBOE,D,1/23/2026,3.330,3.360,3.350,0.000,5386206 EGBOE,D,1/26/2026,3.340,3.370,3.360,0.000,5383437 EGBOE,D,1/27/2026,3.340,3.370,3.360,0.000,5377553 EGBOE,D,1/28/2026,3.340,3.370,3.360,0.000,5377553 EGBOE,D,1/29/2026,3.340,3.370,3.360,0.000,5375338 EGBOE,D,1/30/2026,3.340,3.370,3.360,0.000,5375263 EGBOE,D,2/2/2026,3.340,3.370,3.350,0.000,5375231 EGBOE,D,2/3/2026,3.330,3.360,3.350,0.000,5374542 EGBOE,D,2/4/2026,3.340,3.370,3.350,0.000,5374542 EGBOE,D,2/5/2026,3.340,3.370,3.360,0.000,5374542 EGBOE,D,2/6/2026,3.340,3.370,3.350,0.000,5374542 EGBOE,D,2/9/2026,3.340,3.370,3.360,0.000,5365516 EGBOE,D,2/10/2026,3.350,3.380,3.360,0.000,5364171 EGBOE,D,2/11/2026,3.350,3.380,3.370,0.000,5364171 EGBOE,D,2/12/2026,3.350,3.390,3.370,0.000,5364171 EGBOE,D,2/13/2026,3.360,3.390,3.380,0.000,5364179 EGBOE,D,2/17/2026,3.360,3.390,3.380,0.000,5362514 EGBOE,D,2/18/2026,3.360,3.390,3.380,0.000,5362514 EGBOE,D,2/19/2026,3.360,3.390,3.380,0.000,5352050 EGBOE,D,2/20/2026,3.370,3.400,3.380,0.000,5351754 EGBOE,D,2/24/2026,3.370,3.400,3.390,0.000,5343808 EGBOE,D,2/25/2026,3.370,3.400,3.390,0.000,5342662 EGBOE,D,2/26/2026,3.380,3.410,3.390,0.000,5338945 EGBOE,D,2/27/2026,3.380,3.410,3.400,0.000,5364120 EGBOE,D,3/3/2026,3.340,3.370,3.360,0.000,5337469 EGBOE,D,3/4/2026,3.350,3.380,3.370,0.000,5336609 EGBOE,D,3/5/2026,3.330,3.360,3.350,0.000,5333227 EGBOE,D,3/6/2026,3.320,3.350,3.330,0.000,5329041 EGBOE,D,3/10/2026,3.330,3.360,3.350,0.000,5319704 EGBOE,D,3/11/2026,3.300,3.330,3.320,0.000,5299248 EGBOE,D,3/12/2026,3.290,3.320,3.300,0.000,5303714 EGBOE,D,3/13/2026,3.280,3.310,3.290,0.000,5300210 EGBOE,D,3/16/2026,3.290,3.320,3.310,0.000,5300263 EGBOE,D,3/17/2026,3.300,3.330,3.320,0.000,5300298 EGBOE,D,3/18/2026,3.290,3.320,3.310,0.000,5297251 EGBOE,D,3/19/2026,3.280,3.310,3.300,0.000,5286531 EGBOE,D,3/20/2026,3.250,3.280,3.260,0.000,5273355 EGBOE,D,3/23/2026,3.260,3.290,3.280,0.000,5270324 EGBOE,D,3/24/2026,3.250,3.280,3.270,0.000,5269847 EGBOE,D,3/26/2026,3.240,3.270,3.260,0.000,5270173 EGBOE,D,3/27/2026,3.230,3.260,3.250,0.000,5270173 EGBOE,D,3/30/2026,3.240,3.270,3.260,0.000,5270173 EGBOE,D,3/31/2026,3.260,3.290,3.270,0.000,5270299 EGBOE,D,4/1/2026,3.270,3.300,3.290,0.000,5270007 EGBOE,D,4/2/2026,3.270,3.300,3.290,0.000,5270007 EGBOE,D,4/3/2026,3.270,3.300,3.290,0.000,5391597 EGBOE,D,4/6/2026,3.270,3.300,3.290,0.000,5391597 EGBOE,D,4/7/2026,3.250,3.280,3.270,0.000,5391597 EGBOE,D,4/8/2026,3.290,3.320,3.310,0.000,5388785 EGBOE,D,4/9/2026,3.290,3.320,3.300,0.000,5388785 EGBOE,D,4/14/2026,3.280,3.310,3.290,0.000,5388803 EGBOE,D,4/15/2026,3.270,3.300,3.290,0.000,5386700 EGBOE,D,4/16/2026,3.280,3.310,3.290,0.000,5368666 EGBOE,D,4/17/2026,3.300,3.330,3.320,0.000,5368671 EGBOE,D,4/20/2026,3.290,3.320,3.310,0.000,5368671 EGBOE,D,4/21/2026,3.290,3.320,3.300,0.000,5368671 EGBOE,D,4/22/2026,3.280,3.310,3.300,0.000,5365737 EGBOE,D,4/23/2026,3.280,3.310,3.300,0.000,5365747 EGBOE,D,4/24/2026,3.290,3.320,3.300,0.000,5365747 EGBOE,D,4/27/2026,3.270,3.300,3.290,0.000,5366050 EGBOE,D,4/28/2026,3.270,3.300,3.280,0.000,5365442 EGBOE,D,4/29/2026,3.250,3.280,3.270,0.000,5364000 EGBOE,D,4/30/2026,3.270,3.300,3.280,0.000,5364000 EGBOE,D,5/4/2026,3.260,3.290,3.270,0.000,5364119 EGBOE,D,5/5/2026,3.270,3.300,3.280,0.000,5343658 EGBOE,D,5/6/2026,3.290,3.320,3.310,0.000,5364894 EGBOE,D,5/7/2026,3.290,3.320,3.310,0.000,5364936 EGBOE,D,5/8/2026,3.300,3.330,3.310,0.000,5347204 EGBOE,D,5/12/2026,3.270,3.300,3.290,0.000,5336543 EGBOE,D,5/13/2026,3.270,3.300,3.290,0.000,5335133 EGBOE,D,5/14/2026,3.290,3.320,3.300,0.000,5317282 EGBOE,D,5/15/2026,3.260,3.290,3.280,0.000,5317282 EGBOE,D,5/18/2026,3.260,3.290,3.280,0.000,5317312 EGBOE,D,5/19/2026,3.250,3.280,3.270,0.000,5317317 EGBOE,D,5/20/2026,3.280,3.310,3.300,0.000,5312639 EGBOE,D,5/21/2026,3.280,3.310,3.300,0.000,5269639 EGBOE,D,5/22/2026,3.290,3.320,3.310,0.000,5269336 EGBOE,D,5/25/2026,3.310,3.340,3.330,0.000,5219328 EGBOE,D,5/26/2026,3.310,3.340,3.320,0.000,5218044 EGBOE,D,5/27/2026,3.310,3.340,3.320,0.000,5218074 EGBOE,D,5/28/2026,3.310,3.340,3.330,0.000,5173385 EGBOE,D,5/29/2026,3.320,3.350,3.330,0.000,5173391 EGBOE,D,6/2/2026,3.310,3.340,3.330,0.000,5173450 EGBOE,D,6/3/2026,3.300,3.330,3.310,0.000,5170934 EGBOE,D,6/4/2026,3.300,3.330,3.310,0.000,5170934 EGBOE,D,6/5/2026,3.290,3.320,3.310,0.000,5170631 EGBOE,D,6/8/2026,3.290,3.320,3.300,0.000,5168979 EGBOE,D,6/9/2026,3.290,3.320,3.310,0.000,5158739 EGBOE,D,6/10/2026,3.280,3.310,3.300,0.000,5145756 EGBOE,D,6/11/2026,3.290,3.320,3.310,0.000,5143064 EGBOE,D,6/12/2026,3.310,3.340,3.320,0.000,5143064 EGBOE,D,6/15/2026,3.320,3.350,3.330,0.000,5143120 EGBOE,D,6/16/2026,3.320,3.350,3.340,0.000,5137209 EGBOE,D,6/18/2026,3.320,3.350,3.340,0.000,5145876 EGBOE,D,6/19/2026,3.310,3.340,3.320,0.000,5137104 EGBOE,D,6/22/2026,3.310,3.340,3.330,0.000,5136919