,,,,,,, EFG7,D,6/22/2021,5.150,5.230,5.200,0.000,12433956 EFG7,D,6/23/2021,5.150,5.230,5.200,0.000,12442789 EFG7,D,6/24/2021,5.170,5.250,5.220,0.000,12498690 EFG7,D,6/25/2021,5.180,5.250,5.230,0.000,12495726 EFG7,D,6/28/2021,5.190,5.270,5.240,0.000,12493459 EFG7,D,6/29/2021,5.200,5.280,5.250,0.000,12505093 EFG7,D,6/30/2021,5.200,5.280,5.250,0.000,12515169 EFG7,D,7/1/2021,5.200,5.280,5.260,0.000,12531218 EFG7,D,7/2/2021,5.230,5.310,5.280,0.000,12533413 EFG7,D,7/5/2021,5.220,5.300,5.270,0.000,12543142 EFG7,D,7/6/2021,5.220,5.300,5.270,0.000,12532746 EFG7,D,7/7/2021,5.230,5.310,5.280,0.000,12536245 EFG7,D,7/9/2021,5.210,5.290,5.260,0.000,12535661 EFG7,D,7/12/2021,5.230,5.310,5.280,0.000,12538904 EFG7,D,7/13/2021,5.240,5.320,5.290,0.000,12539789 EFG7,D,7/14/2021,5.240,5.320,5.290,0.000,12574930 EFG7,D,7/15/2021,5.230,5.310,5.280,0.000,12578392 EFG7,D,7/16/2021,5.230,5.310,5.280,0.000,12586648 EFG7,D,7/19/2021,5.180,5.260,5.230,0.000,12594617 EFG7,D,7/20/2021,5.190,5.270,5.240,0.000,12590964 EFG7,D,7/21/2021,5.220,5.300,5.270,0.000,12577646 EFG7,D,7/22/2021,5.240,5.320,5.300,0.000,12578264 EFG7,D,7/23/2021,5.260,5.340,5.310,0.000,12597766 EFG7,D,7/26/2021,5.260,5.340,5.310,0.000,12587868 EFG7,D,7/27/2021,5.240,5.320,5.290,0.000,12589892 EFG7,D,7/28/2021,5.240,5.320,5.300,0.000,12589774 EFG7,D,7/29/2021,5.250,5.330,5.310,0.000,12594315 EFG7,D,7/30/2021,5.240,5.320,5.290,0.000,12599739 EFG7,D,8/2/2021,5.250,5.330,5.300,0.000,12602217 EFG7,D,8/3/2021,5.240,5.320,5.290,0.000,12605200 EFG7,D,8/4/2021,5.260,5.330,5.310,0.000,12608195 EFG7,D,8/5/2021,5.270,5.350,5.320,0.000,12615445 EFG7,D,8/6/2021,5.270,5.350,5.330,0.000,12620969 EFG7,D,8/10/2021,5.290,5.370,5.350,0.000,12647412 EFG7,D,8/11/2021,5.300,5.380,5.350,0.000,12643463 EFG7,D,8/13/2021,5.290,5.370,5.350,0.000,12641224 EFG7,D,8/16/2021,5.280,5.350,5.330,0.000,12629876 EFG7,D,8/17/2021,5.260,5.340,5.320,0.000,12625176 EFG7,D,8/19/2021,5.240,5.320,5.290,0.000,12630757 EFG7,D,8/20/2021,5.240,5.320,5.300,0.000,12629611 EFG7,D,8/23/2021,5.260,5.340,5.320,0.000,12631327 EFG7,D,8/24/2021,5.290,5.370,5.340,0.000,12637692 EFG7,D,8/25/2021,5.290,5.370,5.350,0.000,12657319 EFG7,D,8/26/2021,5.280,5.360,5.340,0.000,12665401 EFG7,D,8/27/2021,5.290,5.370,5.350,0.000,12680295 EFG7,D,8/30/2021,5.300,5.380,5.350,0.000,12685749 EFG7,D,8/31/2021,5.290,5.370,5.340,0.000,12697019 EFG7,D,9/1/2021,5.290,5.370,5.350,0.000,12706889 EFG7,D,9/2/2021,5.300,5.390,5.360,0.000,12715936 EFG7,D,9/3/2021,5.300,5.380,5.360,0.000,12736611 EFG7,D,9/6/2021,5.310,5.390,5.360,0.000,12741757 EFG7,D,9/7/2021,5.290,5.370,5.350,0.000,12744047 EFG7,D,9/8/2021,5.290,5.370,5.340,0.000,12750284 EFG7,D,9/9/2021,5.290,5.370,5.340,0.000,12766352 EFG7,D,9/10/2021,5.290,5.370,5.340,0.000,12775244 EFG7,D,9/13/2021,5.290,5.370,5.340,0.000,12758946 EFG7,D,9/14/2021,5.290,5.370,5.340,0.000,12768771 EFG7,D,9/16/2021,5.290,5.370,5.350,0.000,12812470 EFG7,D,9/17/2021,5.290,5.370,5.340,0.000,12819094 EFG7,D,9/20/2021,5.250,5.330,5.300,0.000,12858876 EFG7,D,9/21/2021,5.250,5.330,5.300,0.000,12865139 EFG7,D,9/22/2021,5.260,5.340,5.310,0.000,12867914 EFG7,D,9/23/2021,5.290,5.370,5.340,0.000,12874084 EFG7,D,9/24/2021,5.280,5.360,5.330,0.000,12876614 EFG7,D,9/27/2021,5.270,5.350,5.320,0.000,12887541 EFG7,D,9/28/2021,5.230,5.310,5.280,0.000,12895130 EFG7,D,9/29/2021,5.220,5.300,5.270,0.000,12896254 EFG7,D,9/30/2021,5.220,5.300,5.280,0.000,12903993 EFG7,D,10/1/2021,5.210,5.290,5.270,0.000,12951537 EFG7,D,10/4/2021,5.200,5.280,5.250,0.000,12942932 EFG7,D,10/5/2021,5.210,5.290,5.260,0.000,12935710 EFG7,D,10/6/2021,5.200,5.280,5.260,0.000,12926858 EFG7,D,10/7/2021,5.240,5.320,5.290,0.000,12936571 EFG7,D,10/8/2021,5.240,5.310,5.290,0.000,12937867 EFG7,D,10/11/2021,5.220,5.300,5.280,0.000,12971801 EFG7,D,10/12/2021,5.220,5.290,5.270,0.000,12973392 EFG7,D,10/13/2021,5.230,5.310,5.290,0.000,12973678 EFG7,D,10/14/2021,5.270,5.350,5.330,0.000,13002560 EFG7,D,10/15/2021,5.300,5.380,5.350,0.000,13010369 EFG7,D,10/18/2021,5.290,5.370,5.350,0.000,13021295 EFG7,D,10/19/2021,5.290,5.370,5.350,0.000,13030596 EFG7,D,10/20/2021,5.320,5.400,5.370,0.000,13033713 EFG7,D,10/21/2021,5.310,5.390,5.360,0.000,13056771 EFG7,D,10/22/2021,5.310,5.390,5.370,0.000,13079539 EFG7,D,10/25/2021,5.330,5.410,5.380,0.000,13105619 EFG7,D,10/26/2021,5.340,5.420,5.400,0.000,13129798 EFG7,D,10/27/2021,5.340,5.420,5.390,0.000,13149620 EFG7,D,10/29/2021,5.300,5.380,5.360,0.000,13174697 EFG7,D,11/1/2021,5.320,5.400,5.370,0.000,13180295 EFG7,D,11/2/2021,5.340,5.420,5.400,0.000,13189115 EFG7,D,11/3/2021,5.350,5.430,5.400,0.000,13187859 EFG7,D,11/4/2021,5.370,5.450,5.420,0.000,13193533 EFG7,D,11/5/2021,5.390,5.470,5.450,0.000,13188053 EFG7,D,11/8/2021,5.380,5.470,5.440,0.000,13186096 EFG7,D,11/9/2021,5.380,5.470,5.440,0.000,13185359 EFG7,D,11/10/2021,5.380,5.460,5.430,0.000,13196586 EFG7,D,11/11/2021,5.390,5.470,5.450,0.000,13217761 EFG7,D,11/12/2021,5.400,5.480,5.460,0.000,13227368 EFG7,D,11/15/2021,5.420,5.500,5.480,0.000,13237725 EFG7,D,11/16/2021,5.440,5.520,5.490,0.000,13267695 EFG7,D,11/17/2021,5.440,5.520,5.500,0.000,13304027 EFG7,D,11/18/2021,5.430,5.510,5.490,0.000,13324954 EFG7,D,11/19/2021,5.450,5.530,5.500,0.000,13333936 EFG7,D,11/22/2021,5.430,5.510,5.480,0.000,13341733 EFG7,D,11/23/2021,5.390,5.480,5.450,0.000,13362035 EFG7,D,11/24/2021,5.390,5.470,5.440,0.000,13371559 EFG7,D,11/25/2021,5.400,5.480,5.460,0.000,13392637 EFG7,D,11/26/2021,5.330,5.410,5.390,0.000,13378616 EFG7,D,11/29/2021,5.330,5.410,5.380,0.000,13403359 EFG7,D,11/30/2021,5.280,5.360,5.340,0.000,13426427 EFG7,D,12/1/2021,5.270,5.350,5.330,0.000,13443650 EFG7,D,12/2/2021,5.250,5.330,5.300,0.000,13445600 EFG7,D,12/3/2021,5.250,5.330,5.300,0.000,13444569 EFG7,D,12/6/2021,5.250,5.330,5.300,0.000,13465723 EFG7,D,12/7/2021,5.320,5.400,5.380,0.000,13462687 EFG7,D,12/8/2021,5.320,5.400,5.380,0.000,13477999 EFG7,D,12/9/2021,5.320,5.400,5.370,0.000,13480824 EFG7,D,12/10/2021,5.310,5.390,5.360,0.000,13488278 EFG7,D,12/13/2021,5.300,5.380,5.360,0.000,13505401 EFG7,D,12/14/2021,5.260,5.340,5.320,0.000,13507940 EFG7,D,12/15/2021,5.260,5.340,5.310,0.000,13523965 EFG7,D,12/16/2021,5.270,5.350,5.330,0.000,13530008 EFG7,D,12/17/2021,5.240,5.320,5.290,0.000,13538720 EFG7,D,12/20/2021,5.220,5.300,5.270,0.000,13583833 EFG7,D,12/21/2021,5.240,5.320,5.290,0.000,13572360 EFG7,D,12/22/2021,5.270,5.350,5.330,0.000,13572463 EFG7,D,12/23/2021,5.290,5.370,5.340,0.000,13591794 EFG7,D,12/24/2021,5.290,5.370,5.340,0.000,13594742 EFG7,D,12/28/2021,5.320,5.400,5.370,0.000,13609226 EFG7,D,12/29/2021,5.310,5.390,5.370,0.000,13623147 EFG7,D,12/30/2021,5.310,5.390,5.370,0.000,13625105 EFG7,D,12/31/2021,5.310,5.390,5.360,0.000,13637563 EFG7,D,1/1/2022,5.310,5.390,5.360,0.000,13637563 EFG7,D,1/3/2022,5.300,5.380,5.350,0.000,13647131 EFG7,D,1/4/2022,5.320,5.400,5.370,0.000,13651187 EFG7,D,1/5/2022,5.280,5.360,5.340,0.000,13648414 EFG7,D,1/7/2022,5.230,5.310,5.290,0.000,13655187 EFG7,D,1/10/2022,5.200,5.270,5.250,0.000,13670508 EFG7,D,1/11/2022,5.220,5.300,5.270,0.000,13674479 EFG7,D,1/12/2022,5.250,5.330,5.310,0.000,13698047 EFG7,D,1/13/2022,5.220,5.300,5.270,0.000,13711393 EFG7,D,1/14/2022,5.190,5.260,5.240,0.000,13725594 EFG7,D,1/17/2022,5.190,5.270,5.250,0.000,13713641 EFG7,D,1/18/2022,5.170,5.250,5.220,0.000,13728842 EFG7,D,1/19/2022,5.170,5.250,5.220,0.000,13733378 EFG7,D,1/20/2022,5.170,5.250,5.230,0.000,13748136 EFG7,D,1/21/2022,5.130,5.200,5.180,0.000,13749294 EFG7,D,1/25/2022,5.080,5.160,5.130,0.000,13757482 EFG7,D,1/26/2022,5.110,5.190,5.160,0.000,13757531 EFG7,D,1/27/2022,5.120,5.200,5.170,0.000,13759482 EFG7,D,1/28/2022,5.110,5.190,5.160,0.000,13753904 EFG7,D,1/31/2022,5.150,5.230,5.200,0.000,13757318 EFG7,D,2/1/2022,5.150,5.230,5.200,0.000,13765990 EFG7,D,2/2/2022,5.170,5.240,5.220,0.000,13791485 EFG7,D,2/3/2022,5.140,5.220,5.190,0.000,13765160 EFG7,D,2/4/2022,5.070,5.150,5.120,0.000,13759124 EFG7,D,2/7/2022,5.070,5.150,5.120,0.000,13763547 EFG7,D,2/8/2022,5.080,5.150,5.130,0.000,13763508 EFG7,D,2/9/2022,5.120,5.190,5.170,0.000,13760509 EFG7,D,2/10/2022,5.110,5.190,5.160,0.000,13763353 EFG7,D,2/11/2022,5.090,5.160,5.140,0.000,13774218 EFG7,D,2/14/2022,5.070,5.150,5.120,0.000,13775440 EFG7,D,2/15/2022,5.080,5.160,5.130,0.000,13720906 EFG7,D,2/16/2022,5.090,5.160,5.140,0.000,13723623 EFG7,D,2/17/2022,5.070,5.150,5.120,0.000,13722080 EFG7,D,2/18/2022,5.060,5.140,5.110,0.000,13741048 EFG7,D,2/21/2022,5.050,5.120,5.100,0.000,13742150 EFG7,D,2/22/2022,5.040,5.120,5.090,0.000,13724969 EFG7,D,2/24/2022,5.020,5.090,5.070,0.000,13716834 EFG7,D,2/25/2022,5.060,5.130,5.110,0.000,13666025 EFG7,D,2/28/2022,5.060,5.140,5.110,0.000,13663718 EFG7,D,3/1/2022,5.090,5.160,5.140,0.000,13666922 EFG7,D,3/2/2022,5.130,5.210,5.180,0.000,13636797 EFG7,D,3/3/2022,5.140,5.220,5.200,0.000,13630948 EFG7,D,3/4/2022,5.160,5.240,5.210,0.000,13654889 EFG7,D,3/8/2022,5.140,5.210,5.190,0.000,13648716 EFG7,D,3/9/2022,5.120,5.200,5.170,0.000,13641190 EFG7,D,3/10/2022,5.070,5.150,5.130,0.000,13639055 EFG7,D,3/11/2022,5.100,5.180,5.150,0.000,13631186 EFG7,D,3/14/2022,5.070,5.150,5.120,0.000,13607404 EFG7,D,3/15/2022,5.060,5.140,5.110,0.000,13602895 EFG7,D,3/16/2022,5.110,5.180,5.160,0.000,13592116 EFG7,D,3/17/2022,5.120,5.200,5.170,0.000,13588164 EFG7,D,3/18/2022,5.150,5.230,5.200,0.000,13590354 EFG7,D,3/21/2022,5.150,5.230,5.210,0.000,13600450 EFG7,D,3/22/2022,5.180,5.250,5.230,0.000,13608709 EFG7,D,3/23/2022,5.180,5.260,5.230,0.000,13612027 EFG7,D,3/24/2022,5.180,5.260,5.240,0.000,13634797 EFG7,D,3/28/2022,5.190,5.270,5.240,0.000,13634464 EFG7,D,3/29/2022,5.180,5.260,5.230,0.000,13638469 EFG7,D,3/30/2022,5.170,5.250,5.220,0.000,13632377 EFG7,D,3/31/2022,5.160,5.240,5.210,0.000,13633877 EFG7,D,4/1/2022,5.160,5.240,5.220,0.000,13639219 EFG7,D,4/4/2022,5.190,5.270,5.240,0.000,13648150 EFG7,D,4/5/2022,5.190,5.270,5.240,0.000,13646925 EFG7,D,4/6/2022,5.150,5.230,5.200,0.000,13642283 EFG7,D,4/7/2022,5.150,5.220,5.200,0.000,13599317 EFG7,D,4/8/2022,5.170,5.240,5.220,0.000,13608638 EFG7,D,4/11/2022,5.140,5.220,5.190,0.000,13620053 EFG7,D,4/12/2022,5.150,5.230,5.210,0.000,13628081 EFG7,D,4/13/2022,5.160,5.240,5.210,0.000,13637669 EFG7,D,4/14/2022,5.170,5.250,5.220,0.000,13639428 EFG7,D,4/15/2022,5.170,5.250,5.220,0.000,13638221 EFG7,D,4/18/2022,5.170,5.250,5.220,0.000,13638221 EFG7,D,4/20/2022,5.190,5.270,5.240,0.000,13680883 EFG7,D,4/21/2022,5.180,5.260,5.230,0.000,13673178 EFG7,D,4/27/2022,5.120,5.200,5.170,0.000,13699043 EFG7,D,4/28/2022,5.150,5.230,5.200,0.000,13700295 EFG7,D,4/29/2022,5.140,5.220,5.190,0.000,13696338 EFG7,D,5/3/2022,5.090,5.160,5.140,0.000,13691452 EFG7,D,5/4/2022,5.110,5.180,5.160,0.000,13690588 EFG7,D,5/5/2022,5.100,5.170,5.150,0.000,13684656 EFG7,D,5/6/2022,5.040,5.120,5.090,0.000,13719781 EFG7,D,5/9/2022,4.980,5.060,5.030,0.000,13731754 EFG7,D,5/10/2022,4.960,5.040,5.010,0.000,13745040 EFG7,D,5/11/2022,4.970,5.040,5.020,0.000,13747071 EFG7,D,5/12/2022,4.990,5.060,5.040,0.000,13741243 EFG7,D,5/13/2022,5.040,5.120,5.090,0.000,13731002 EFG7,D,5/16/2022,5.040,5.110,5.090,0.000,13733776 EFG7,D,5/17/2022,5.040,5.120,5.090,0.000,13733433 EFG7,D,5/18/2022,5.010,5.090,5.060,0.000,13734482 EFG7,D,5/19/2022,4.990,5.070,5.040,0.000,13739956 EFG7,D,5/20/2022,4.990,5.070,5.040,0.000,13727098 EFG7,D,5/23/2022,4.990,5.070,5.040,0.000,13728699 EFG7,D,5/24/2022,4.970,5.050,5.020,0.000,13725829 EFG7,D,5/25/2022,4.990,5.070,5.040,0.000,13727645 EFG7,D,5/26/2022,5.010,5.080,5.060,0.000,13725996 EFG7,D,5/27/2022,5.060,5.140,5.110,0.000,13723387 EFG7,D,5/30/2022,5.060,5.140,5.110,0.000,13722715 EFG7,D,5/31/2022,5.040,5.120,5.090,0.000,13728869 EFG7,D,6/1/2022,5.030,5.110,5.080,0.000,13721224 EFG7,D,6/2/2022,5.040,5.110,5.090,0.000,13725363 EFG7,D,6/3/2022,5.030,5.110,5.080,0.000,13740553 EFG7,D,6/6/2022,5.040,5.110,5.090,0.000,13733554 EFG7,D,6/7/2022,5.040,5.120,5.090,0.000,13715810 EFG7,D,6/8/2022,5.030,5.100,5.080,0.000,13703585 EFG7,D,6/9/2022,4.990,5.070,5.040,0.000,13705754 EFG7,D,6/10/2022,4.940,5.020,4.990,0.000,13704432 EFG7,D,6/14/2022,4.820,4.890,4.870,0.000,13695163 EFG7,D,6/15/2022,4.840,4.910,4.890,0.000,13694228 EFG7,D,6/16/2022,4.790,4.870,4.840,0.000,13644706 EFG7,D,6/17/2022,4.780,4.850,4.820,0.000,13611902 EFG7,D,6/20/2022,4.770,4.840,4.810,0.000,13591616 EFG7,D,6/21/2022,4.780,4.850,4.830,0.000,13582837 EFG7,D,6/22/2022,4.770,4.850,4.820,0.000,13575023 EFG7,D,6/23/2022,4.780,4.850,4.830,0.000,13569849 EFG7,D,6/24/2022,4.810,4.880,4.850,0.000,13576915 EFG7,D,6/27/2022,4.820,4.900,4.870,0.000,13552850 EFG7,D,6/28/2022,4.820,4.900,4.870,0.000,13555895 EFG7,D,6/29/2022,4.810,4.880,4.850,0.000,13549726 EFG7,D,6/30/2022,4.790,4.870,4.840,0.000,13545121 EFG7,D,7/4/2022,4.800,4.870,4.850,0.000,13539480 EFG7,D,7/5/2022,4.800,4.870,4.850,0.000,13528488 EFG7,D,7/6/2022,4.840,4.910,4.890,0.000,13527145 EFG7,D,7/7/2022,4.870,4.950,4.920,0.000,13525983 EFG7,D,7/8/2022,4.890,4.960,4.940,0.000,13522406 EFG7,D,7/12/2022,4.890,4.970,4.940,0.000,13519885 EFG7,D,7/13/2022,4.870,4.940,4.920,0.000,13514207 EFG7,D,7/14/2022,4.850,4.920,4.900,0.000,13514570 EFG7,D,7/15/2022,4.880,4.950,4.930,0.000,13502976 EFG7,D,7/18/2022,4.890,4.960,4.940,0.000,13502531 EFG7,D,7/19/2022,4.890,4.960,4.930,0.000,13502621 EFG7,D,7/20/2022,4.920,4.990,4.970,0.000,13498919 EFG7,D,7/21/2022,4.920,5.000,4.970,0.000,13496359 EFG7,D,7/22/2022,4.960,5.030,5.010,0.000,13491553 EFG7,D,7/25/2022,4.960,5.040,5.010,0.000,13455325 EFG7,D,7/26/2022,5.000,5.070,5.050,0.000,13451337 EFG7,D,7/27/2022,5.010,5.080,5.060,0.000,13450406 EFG7,D,7/28/2022,5.060,5.130,5.110,0.000,13452383 EFG7,D,7/29/2022,5.080,5.160,5.130,0.000,13484581 EFG7,D,8/1/2022,5.080,5.160,5.130,0.000,13490055 EFG7,D,8/2/2022,5.070,5.140,5.120,0.000,13481938 EFG7,D,8/3/2022,5.070,5.150,5.120,0.000,13483371 EFG7,D,8/4/2022,5.090,5.160,5.140,0.000,13481431 EFG7,D,8/5/2022,5.060,5.140,5.110,0.000,13474164 EFG7,D,8/8/2022,5.080,5.160,5.130,0.000,13472970 EFG7,D,8/9/2022,5.060,5.130,5.110,0.000,13468224 EFG7,D,8/10/2022,5.100,5.170,5.150,0.000,13453140 EFG7,D,8/11/2022,5.110,5.180,5.160,0.000,13452646 EFG7,D,8/12/2022,5.130,5.210,5.180,0.000,13451476 EFG7,D,8/16/2022,5.170,5.250,5.220,0.000,13445324 EFG7,D,8/17/2022,5.140,5.210,5.190,0.000,13429485 EFG7,D,8/18/2022,5.130,5.210,5.180,0.000,13431314 EFG7,D,8/19/2022,5.130,5.210,5.180,0.000,13425316 EFG7,D,8/22/2022,5.110,5.180,5.160,0.000,13420278 EFG7,D,8/23/2022,5.110,5.180,5.160,0.000,13412092 EFG7,D,8/24/2022,5.100,5.180,5.150,0.000,13398582 EFG7,D,8/25/2022,5.120,5.190,5.170,0.000,13390275 EFG7,D,8/26/2022,5.090,5.160,5.140,0.000,13389914 EFG7,D,8/29/2022,5.030,5.110,5.090,0.000,13387415 EFG7,D,8/30/2022,5.000,5.080,5.050,0.000,13383531 EFG7,D,8/31/2022,4.980,5.060,5.030,0.000,13369322 EFG7,D,9/1/2022,4.940,5.010,4.990,0.000,13345081 EFG7,D,9/2/2022,4.950,5.020,5.000,0.000,13337557 EFG7,D,9/5/2022,4.950,5.020,5.000,0.000,13314303 EFG7,D,9/6/2022,4.930,5.010,4.980,0.000,13303143 EFG7,D,9/7/2022,4.940,5.010,4.990,0.000,13240140 EFG7,D,9/8/2022,4.930,5.010,4.980,0.000,13226923 EFG7,D,9/9/2022,4.970,5.040,5.020,0.000,13228893 EFG7,D,9/13/2022,4.930,5.010,4.980,0.000,13208252 EFG7,D,9/14/2022,4.950,5.030,5.000,0.000,13205692 EFG7,D,9/15/2022,4.930,5.000,4.980,0.000,13204912 EFG7,D,9/16/2022,4.880,4.960,4.930,0.000,13208393 EFG7,D,9/19/2022,4.870,4.950,4.920,0.000,13186598 EFG7,D,9/20/2022,4.850,4.930,4.900,0.000,13183241 EFG7,D,9/21/2022,4.860,4.930,4.910,0.000,13153355 EFG7,D,9/22/2022,4.830,4.900,4.880,0.000,13146281 EFG7,D,9/23/2022,4.790,4.860,4.840,0.000,13141252 EFG7,D,9/26/2022,4.780,4.850,4.820,0.000,13134607 EFG7,D,9/27/2022,4.750,4.830,4.800,0.000,13124473 EFG7,D,9/28/2022,4.770,4.850,4.820,0.000,13116727 EFG7,D,9/29/2022,4.740,4.810,4.780,0.000,13110411 EFG7,D,9/30/2022,4.720,4.790,4.770,0.000,13117553 EFG7,D,10/3/2022,4.750,4.820,4.790,0.000,13103713 EFG7,D,10/4/2022,4.800,4.880,4.850,0.000,13099083 EFG7,D,10/5/2022,4.790,4.870,4.840,0.000,13091437 EFG7,D,10/6/2022,4.790,4.860,4.840,0.000,13063313 EFG7,D,10/7/2022,4.760,4.840,4.810,0.000,13036891 EFG7,D,10/10/2022,4.760,4.830,4.800,0.000,13030522 EFG7,D,10/11/2022,4.730,4.800,4.780,0.000,13012770 EFG7,D,10/12/2022,4.720,4.790,4.760,0.000,13004862 EFG7,D,10/13/2022,4.700,4.770,4.750,0.000,12986081 EFG7,D,10/14/2022,4.740,4.810,4.780,0.000,12979668 EFG7,D,10/17/2022,4.730,4.800,4.780,0.000,12979366 EFG7,D,10/18/2022,4.730,4.800,4.780,0.000,12990188 EFG7,D,10/19/2022,4.710,4.790,4.760,0.000,12988121 EFG7,D,10/20/2022,4.700,4.770,4.750,0.000,12987519 EFG7,D,10/21/2022,4.710,4.780,4.760,0.000,12985527 EFG7,D,10/24/2022,4.720,4.790,4.770,0.000,12977233 EFG7,D,10/25/2022,4.760,4.830,4.800,0.000,12977356 EFG7,D,10/26/2022,4.750,4.820,4.800,0.000,12974527 EFG7,D,10/27/2022,4.760,4.830,4.800,0.000,12969372 EFG7,D,11/1/2022,4.790,4.860,4.840,0.000,12970892 EFG7,D,11/2/2022,4.790,4.860,4.840,0.000,12970425 EFG7,D,11/3/2022,4.790,4.860,4.840,0.000,12977762 EFG7,D,11/4/2022,4.780,4.860,4.830,0.000,12975833 EFG7,D,11/7/2022,4.770,4.840,4.820,0.000,12973018 EFG7,D,11/8/2022,4.780,4.860,4.830,0.000,12970124 EFG7,D,11/9/2022,4.770,4.840,4.820,0.000,12971794 EFG7,D,11/10/2022,4.840,4.910,4.890,0.000,12931143 EFG7,D,11/11/2022,4.820,4.890,4.870,0.000,12923560 EFG7,D,11/14/2022,4.810,4.880,4.860,0.000,12927124 EFG7,D,11/15/2022,4.820,4.890,4.860,0.000,12925389 EFG7,D,11/16/2022,4.800,4.870,4.850,0.000,12925486 EFG7,D,11/17/2022,4.790,4.870,4.840,0.000,12925601 EFG7,D,11/18/2022,4.800,4.870,4.850,0.000,12925282 EFG7,D,11/21/2022,4.820,4.890,4.870,0.000,12924512 EFG7,D,11/22/2022,4.830,4.900,4.880,0.000,12908579 EFG7,D,11/23/2022,4.840,4.910,4.890,0.000,12908612 EFG7,D,11/24/2022,4.850,4.920,4.890,0.000,12899677 EFG7,D,11/25/2022,4.840,4.920,4.890,0.000,12908494 EFG7,D,11/28/2022,4.800,4.880,4.850,0.000,12908556 EFG7,D,11/29/2022,4.820,4.900,4.870,0.000,12908722 EFG7,D,11/30/2022,4.840,4.910,4.890,0.000,12907847 EFG7,D,12/1/2022,4.870,4.940,4.920,0.000,12908444 EFG7,D,12/2/2022,4.840,4.920,4.890,0.000,12908620 EFG7,D,12/5/2022,4.810,4.880,4.860,0.000,12903695 EFG7,D,12/6/2022,4.800,4.870,4.850,0.000,12801389 EFG7,D,12/7/2022,4.790,4.860,4.840,0.000,12800439 EFG7,D,12/8/2022,4.800,4.870,4.850,0.000,12799591 EFG7,D,12/9/2022,4.790,4.860,4.840,0.000,12794339 EFG7,D,12/12/2022,4.790,4.860,4.840,0.000,12789663 EFG7,D,12/13/2022,4.830,4.910,4.880,0.000,12785683 EFG7,D,12/14/2022,4.800,4.880,4.850,0.000,12784074 EFG7,D,12/15/2022,4.760,4.830,4.800,0.000,12784115 EFG7,D,12/16/2022,4.710,4.780,4.760,0.000,12783194 EFG7,D,12/19/2022,4.700,4.770,4.750,0.000,12783099 EFG7,D,12/20/2022,4.680,4.750,4.730,0.000,12783497 EFG7,D,12/21/2022,4.690,4.760,4.740,0.000,12781093 EFG7,D,12/22/2022,4.680,4.750,4.720,0.000,12781178 EFG7,D,12/23/2022,4.670,4.740,4.720,0.000,12780800 EFG7,D,12/27/2022,4.670,4.740,4.720,0.000,12781393 EFG7,D,12/28/2022,4.660,4.730,4.710,0.000,12779884 EFG7,D,12/29/2022,4.670,4.740,4.710,0.000,12779960 EFG7,D,12/30/2022,4.660,4.730,4.700,0.000,12772751 EFG7,D,1/2/2023,4.660,4.730,4.710,0.000,12773357 EFG7,D,1/3/2023,4.690,4.760,4.740,0.000,12771726 EFG7,D,1/4/2023,4.700,4.770,4.750,0.000,12764703 EFG7,D,1/5/2023,4.680,4.750,4.730,0.000,12764720 EFG7,D,1/9/2023,4.710,4.780,4.760,0.000,12764843 EFG7,D,1/10/2023,4.700,4.770,4.750,0.000,12764819 EFG7,D,1/11/2023,4.730,4.800,4.770,0.000,12763095 EFG7,D,1/12/2023,4.750,4.820,4.800,0.000,12765936 EFG7,D,1/13/2023,4.750,4.820,4.800,0.000,12766098 EFG7,D,1/16/2023,4.760,4.830,4.810,0.000,12768308 EFG7,D,1/17/2023,4.760,4.830,4.810,0.000,12766500 EFG7,D,1/18/2023,4.780,4.850,4.820,0.000,12764846 EFG7,D,1/19/2023,4.750,4.820,4.800,0.000,12773358 EFG7,D,1/20/2023,4.750,4.820,4.800,0.000,12775615 EFG7,D,1/23/2023,4.760,4.830,4.810,0.000,12791324 EFG7,D,1/24/2023,4.760,4.840,4.810,0.000,12790467 EFG7,D,1/25/2023,4.760,4.830,4.800,0.000,12786084 EFG7,D,1/26/2023,4.770,4.840,4.820,0.000,12784911 EFG7,D,1/27/2023,4.780,4.850,4.830,0.000,12785898 EFG7,D,1/30/2023,4.760,4.830,4.810,0.000,12783637 EFG7,D,1/31/2023,4.770,4.850,4.820,0.000,12783780 EFG7,D,2/1/2023,4.780,4.850,4.830,0.000,12781552 EFG7,D,2/2/2023,4.800,4.880,4.850,0.000,12767515 EFG7,D,2/3/2023,4.800,4.870,4.850,0.000,12765912 EFG7,D,2/6/2023,4.800,4.870,4.840,0.000,12766357 EFG7,D,2/7/2023,4.810,4.880,4.860,0.000,12768350 EFG7,D,2/8/2023,4.810,4.880,4.860,0.000,12768071 EFG7,D,2/9/2023,4.810,4.880,4.860,0.000,12767073 EFG7,D,2/10/2023,4.800,4.870,4.850,0.000,12761660 EFG7,D,2/13/2023,4.810,4.880,4.860,0.000,12761327 EFG7,D,2/14/2023,4.800,4.870,4.850,0.000,12758389 EFG7,D,2/15/2023,4.800,4.870,4.840,0.000,12753299 EFG7,D,2/16/2023,4.790,4.860,4.840,0.000,12703394 EFG7,D,2/17/2023,4.780,4.860,4.830,0.000,12701065 EFG7,D,2/20/2023,4.780,4.850,4.830,0.000,12695945 EFG7,D,2/21/2023,4.750,4.830,4.800,0.000,12691589 EFG7,D,2/22/2023,4.740,4.810,4.790,0.000,12691554 EFG7,D,2/23/2023,4.750,4.820,4.800,0.000,12678963 EFG7,D,2/24/2023,4.740,4.810,4.790,0.000,12672536 EFG7,D,2/28/2023,4.730,4.800,4.780,0.000,12666609 EFG7,D,3/1/2023,4.710,4.780,4.760,0.000,12657484 EFG7,D,3/2/2023,4.720,4.790,4.770,0.000,12639721 EFG7,D,3/3/2023,4.750,4.820,4.800,0.000,12627436 EFG7,D,3/6/2023,4.750,4.820,4.800,0.000,12627874 EFG7,D,3/7/2023,4.730,4.800,4.780,0.000,12627299 EFG7,D,3/8/2023,4.740,4.810,4.780,0.000,12627444 EFG7,D,3/9/2023,4.720,4.800,4.770,0.000,12629972 EFG7,D,3/10/2023,4.680,4.750,4.730,0.000,12625520 EFG7,D,3/13/2023,4.660,4.730,4.710,0.000,12622045 EFG7,D,3/14/2023,4.660,4.730,4.710,0.000,12613688 EFG7,D,3/15/2023,4.670,4.740,4.720,0.000,12605393 EFG7,D,3/16/2023,4.670,4.740,4.720,0.000,12589211 EFG7,D,3/17/2023,4.660,4.730,4.710,0.000,12569635 EFG7,D,3/20/2023,4.650,4.720,4.700,0.000,12563400 EFG7,D,3/21/2023,4.650,4.720,4.700,0.000,12547280 EFG7,D,3/22/2023,4.640,4.710,4.690,0.000,12524326 EFG7,D,3/23/2023,4.630,4.700,4.680,0.000,12522628 EFG7,D,3/24/2023,4.650,4.720,4.690,0.000,12520452 EFG7,D,3/27/2023,4.650,4.720,4.700,0.000,12512235 EFG7,D,3/28/2023,4.640,4.710,4.680,0.000,12492582 EFG7,D,3/29/2023,4.650,4.720,4.700,0.000,12487284 EFG7,D,3/30/2023,4.660,4.730,4.710,0.000,12485270 EFG7,D,3/31/2023,4.680,4.750,4.730,0.000,12471085 EFG7,D,4/3/2023,4.700,4.770,4.750,0.000,12469593 EFG7,D,4/4/2023,4.700,4.770,4.740,0.000,12466791 EFG7,D,4/5/2023,4.690,4.760,4.730,0.000,12452325 EFG7,D,4/6/2023,4.690,4.760,4.740,0.000,12452447 EFG7,D,4/7/2023,4.690,4.760,4.740,0.000,12452091 EFG7,D,4/10/2023,4.690,4.760,4.730,0.000,12452091 EFG7,D,4/11/2023,4.690,4.760,4.740,0.000,12452091 EFG7,D,4/12/2023,4.690,4.760,4.740,0.000,12440562 EFG7,D,4/13/2023,4.680,4.750,4.730,0.000,12429281 EFG7,D,4/18/2023,4.700,4.770,4.750,0.000,12428283 EFG7,D,4/19/2023,4.690,4.760,4.740,0.000,12425563 EFG7,D,4/20/2023,4.680,4.750,4.730,0.000,12422223 EFG7,D,4/21/2023,4.670,4.750,4.720,0.000,12418206 EFG7,D,4/24/2023,4.670,4.740,4.720,0.000,12417802 EFG7,D,4/25/2023,4.660,4.730,4.700,0.000,12413668 EFG7,D,4/26/2023,4.640,4.710,4.680,0.000,12413727 EFG7,D,4/27/2023,4.640,4.710,4.690,0.000,12413038 EFG7,D,4/28/2023,4.660,4.730,4.710,0.000,12412413 EFG7,D,5/2/2023,4.660,4.730,4.710,0.000,12401622 EFG7,D,5/3/2023,4.650,4.720,4.700,0.000,12386298 EFG7,D,5/4/2023,4.640,4.710,4.690,0.000,12378690 EFG7,D,5/5/2023,4.660,4.730,4.710,0.000,12378661 EFG7,D,5/8/2023,4.670,4.740,4.720,0.000,12372826 EFG7,D,5/9/2023,4.680,4.750,4.730,0.000,12342291 EFG7,D,5/10/2023,4.680,4.750,4.730,0.000,12322552 EFG7,D,5/11/2023,4.690,4.760,4.740,0.000,12322650 EFG7,D,5/12/2023,4.690,4.770,4.740,0.000,12318733 EFG7,D,5/15/2023,4.700,4.770,4.750,0.000,12315872 EFG7,D,5/16/2023,4.690,4.760,4.740,0.000,12314151 EFG7,D,5/17/2023,4.690,4.770,4.740,0.000,12312924 EFG7,D,5/18/2023,4.700,4.770,4.740,0.000,12317230 EFG7,D,5/19/2023,4.710,4.790,4.760,0.000,12308073 EFG7,D,5/22/2023,4.720,4.790,4.770,0.000,12298791 EFG7,D,5/23/2023,4.710,4.780,4.760,0.000,12296884 EFG7,D,5/24/2023,4.680,4.750,4.730,0.000,12291458 EFG7,D,5/25/2023,4.690,4.760,4.730,0.000,12282302 EFG7,D,5/26/2023,4.690,4.760,4.740,0.000,12281881 EFG7,D,5/29/2023,4.700,4.770,4.750,0.000,12277493 EFG7,D,5/30/2023,4.720,4.790,4.760,0.000,12272260 EFG7,D,5/31/2023,4.720,4.790,4.760,0.000,12270431 EFG7,D,6/1/2023,4.730,4.800,4.770,0.000,12259980 EFG7,D,6/2/2023,4.740,4.810,4.790,0.000,12256369 EFG7,D,6/6/2023,4.770,4.840,4.820,0.000,12250456 EFG7,D,6/7/2023,4.760,4.840,4.810,0.000,12248011 EFG7,D,6/8/2023,4.750,4.820,4.800,0.000,12244967 EFG7,D,6/9/2023,4.760,4.830,4.810,0.000,12217484 EFG7,D,6/12/2023,4.770,4.840,4.820,0.000,12216741 EFG7,D,6/13/2023,4.780,4.850,4.830,0.000,12205635 EFG7,D,6/14/2023,4.780,4.850,4.830,0.000,12206299 EFG7,D,6/15/2023,4.780,4.850,4.830,0.000,12204501 EFG7,D,6/16/2023,4.780,4.850,4.830,0.000,12197768 EFG7,D,6/19/2023,4.770,4.850,4.820,0.000,12195520 EFG7,D,6/20/2023,4.760,4.830,4.810,0.000,12202269 EFG7,D,6/21/2023,4.760,4.830,4.800,0.000,12198815 EFG7,D,6/22/2023,4.730,4.800,4.780,0.000,12192789 EFG7,D,6/23/2023,4.740,4.810,4.780,0.000,12192948 EFG7,D,6/26/2023,4.730,4.810,4.780,0.000,12181112 EFG7,D,6/27/2023,4.720,4.790,4.770,0.000,12166659 EFG7,D,6/28/2023,4.730,4.810,4.780,0.000,12165453 EFG7,D,6/29/2023,4.740,4.810,4.780,0.000,12160893 EFG7,D,6/30/2023,4.770,4.840,4.810,0.000,12145591 EFG7,D,7/3/2023,4.770,4.840,4.810,0.000,12135081 EFG7,D,7/4/2023,4.760,4.840,4.810,0.000,12128036 EFG7,D,7/5/2023,4.760,4.840,4.810,0.000,12113867 EFG7,D,7/6/2023,4.720,4.790,4.770,0.000,12111700 EFG7,D,7/7/2023,4.720,4.790,4.760,0.000,12101672 EFG7,D,7/10/2023,4.710,4.780,4.760,0.000,12099192 EFG7,D,7/11/2023,4.720,4.790,4.770,0.000,12099735 EFG7,D,7/12/2023,4.740,4.810,4.790,0.000,12098525 EFG7,D,7/13/2023,4.750,4.820,4.800,0.000,12098164 EFG7,D,7/14/2023,4.750,4.820,4.800,0.000,12087130 EFG7,D,7/17/2023,4.740,4.810,4.790,0.000,12073236 EFG7,D,7/18/2023,4.760,4.830,4.800,0.000,12068327 EFG7,D,7/19/2023,4.780,4.850,4.830,0.000,12062114 EFG7,D,7/20/2023,4.770,4.850,4.820,0.000,12058101 EFG7,D,7/21/2023,4.780,4.860,4.830,0.000,12058211 EFG7,D,7/24/2023,4.800,4.870,4.850,0.000,12049690 EFG7,D,7/25/2023,4.820,4.890,4.870,0.000,12041426 EFG7,D,7/26/2023,4.810,4.880,4.860,0.000,12038463 EFG7,D,7/27/2023,4.810,4.880,4.850,0.000,12033271 EFG7,D,7/28/2023,4.820,4.890,4.870,0.000,12027361 EFG7,D,7/31/2023,4.830,4.900,4.870,0.000,12027397 EFG7,D,8/1/2023,4.820,4.890,4.870,0.000,12018192 EFG7,D,8/2/2023,4.790,4.860,4.830,0.000,12008936 EFG7,D,8/3/2023,4.770,4.840,4.820,0.000,12005020 EFG7,D,8/4/2023,4.770,4.840,4.820,0.000,12001358 EFG7,D,8/7/2023,4.760,4.840,4.810,0.000,11996098 EFG7,D,8/8/2023,4.770,4.840,4.810,0.000,11965194 EFG7,D,8/9/2023,4.770,4.840,4.810,0.000,11963184 EFG7,D,8/10/2023,4.760,4.830,4.810,0.000,11963342 EFG7,D,8/11/2023,4.730,4.810,4.780,0.000,11958424 EFG7,D,8/14/2023,4.730,4.810,4.780,0.000,11956349 EFG7,D,8/16/2023,4.710,4.780,4.750,0.000,11956366 EFG7,D,8/17/2023,4.690,4.760,4.740,0.000,11954119 EFG7,D,8/18/2023,4.680,4.750,4.730,0.000,11949634 EFG7,D,8/21/2023,4.680,4.750,4.730,0.000,11941158 EFG7,D,8/22/2023,4.690,4.760,4.740,0.000,11918156 EFG7,D,8/23/2023,4.730,4.800,4.780,0.000,11916648 EFG7,D,8/24/2023,4.730,4.800,4.780,0.000,11910663 EFG7,D,8/25/2023,4.730,4.800,4.780,0.000,11910700 EFG7,D,8/28/2023,4.740,4.820,4.790,0.000,11905630 EFG7,D,8/29/2023,4.760,4.830,4.810,0.000,11898456 EFG7,D,8/30/2023,4.770,4.840,4.810,0.000,11882461 EFG7,D,8/31/2023,4.780,4.860,4.830,0.000,11872945 EFG7,D,9/1/2023,4.790,4.870,4.840,0.000,11873015 EFG7,D,9/4/2023,4.790,4.870,4.840,0.000,11867773 EFG7,D,9/5/2023,4.790,4.870,4.840,0.000,11855713 EFG7,D,9/6/2023,4.780,4.850,4.830,0.000,11854661 EFG7,D,9/7/2023,4.770,4.840,4.820,0.000,11854641 EFG7,D,9/8/2023,4.770,4.850,4.820,0.000,11854799 EFG7,D,9/11/2023,4.780,4.850,4.820,0.000,11854649 EFG7,D,9/12/2023,4.770,4.840,4.820,0.000,11854203 EFG7,D,9/13/2023,4.760,4.840,4.810,0.000,11852145 EFG7,D,9/14/2023,4.790,4.860,4.840,0.000,11829419 EFG7,D,9/15/2023,4.790,4.870,4.840,0.000,11828269 EFG7,D,9/18/2023,4.770,4.850,4.820,0.000,11826270 EFG7,D,9/19/2023,4.750,4.820,4.800,0.000,11825601 EFG7,D,9/20/2023,4.760,4.830,4.810,0.000,11824895 EFG7,D,9/21/2023,4.720,4.790,4.770,0.000,11815930 EFG7,D,9/22/2023,4.710,4.780,4.760,0.000,11814711 EFG7,D,9/25/2023,4.700,4.770,4.750,0.000,11803303 EFG7,D,9/26/2023,4.690,4.760,4.730,0.000,11809518 EFG7,D,9/27/2023,4.700,4.770,4.740,0.000,11806097 EFG7,D,9/28/2023,4.690,4.760,4.730,0.000,11805904 EFG7,D,9/29/2023,4.700,4.770,4.750,0.000,11783123 EFG7,D,10/2/2023,4.680,4.750,4.730,0.000,11776770 EFG7,D,10/3/2023,4.660,4.730,4.710,0.000,11765949 EFG7,D,10/4/2023,4.640,4.710,4.690,0.000,11760034 EFG7,D,10/5/2023,4.640,4.710,4.690,0.000,11759679 EFG7,D,10/6/2023,4.640,4.710,4.680,0.000,11757355 EFG7,D,10/9/2023,4.660,4.740,4.710,0.000,11757424 EFG7,D,10/10/2023,4.690,4.760,4.740,0.000,11751211 EFG7,D,10/11/2023,4.700,4.780,4.750,0.000,11726021 EFG7,D,10/12/2023,4.700,4.770,4.750,0.000,11720056 EFG7,D,10/13/2023,4.710,4.790,4.760,0.000,11717642 EFG7,D,10/16/2023,4.710,4.780,4.760,0.000,11709256 EFG7,D,10/17/2023,4.700,4.770,4.740,0.000,11699089 EFG7,D,10/18/2023,4.680,4.760,4.730,0.000,11692134 EFG7,D,10/19/2023,4.670,4.740,4.720,0.000,11686934 EFG7,D,10/20/2023,4.640,4.710,4.690,0.000,11662912 EFG7,D,10/23/2023,4.620,4.690,4.670,0.000,11646261 EFG7,D,10/24/2023,4.640,4.710,4.680,0.000,11643016 EFG7,D,10/25/2023,4.630,4.700,4.680,0.000,11601141 EFG7,D,10/26/2023,4.620,4.690,4.670,0.000,11598087 EFG7,D,10/27/2023,4.630,4.700,4.670,0.000,11587190 EFG7,D,10/30/2023,4.610,4.680,4.660,0.000,11578495 EFG7,D,10/31/2023,4.620,4.690,4.670,0.000,11573106 EFG7,D,11/1/2023,4.650,4.720,4.700,0.000,11564170 EFG7,D,11/2/2023,4.670,4.740,4.720,0.000,11560645 EFG7,D,11/3/2023,4.690,4.760,4.740,0.000,11555455 EFG7,D,11/6/2023,4.690,4.760,4.730,0.000,11532078 EFG7,D,11/7/2023,4.690,4.760,4.740,0.000,11527952 EFG7,D,11/8/2023,4.700,4.770,4.750,0.000,11498887 EFG7,D,11/10/2023,4.680,4.750,4.730,0.000,11478081 EFG7,D,11/13/2023,4.700,4.770,4.740,0.000,11475396 EFG7,D,11/14/2023,4.730,4.800,4.780,0.000,11471819 EFG7,D,11/15/2023,4.720,4.790,4.760,0.000,11464561 EFG7,D,11/16/2023,4.720,4.790,4.760,0.000,11460563 EFG7,D,11/17/2023,4.720,4.790,4.760,0.000,11456326 EFG7,D,11/20/2023,4.710,4.780,4.760,0.000,11445664 EFG7,D,11/21/2023,4.710,4.780,4.760,0.000,11439634 EFG7,D,11/22/2023,4.730,4.800,4.780,0.000,11433487 EFG7,D,11/23/2023,4.730,4.800,4.780,0.000,11424586 EFG7,D,11/24/2023,4.720,4.790,4.770,0.000,11406871 EFG7,D,11/27/2023,4.720,4.790,4.760,0.000,11404978 EFG7,D,11/28/2023,4.720,4.790,4.770,0.000,11403496 EFG7,D,11/29/2023,4.730,4.810,4.780,0.000,11396526 EFG7,D,11/30/2023,4.740,4.820,4.790,0.000,11393012 EFG7,D,12/1/2023,4.770,4.840,4.810,0.000,11391358 EFG7,D,12/4/2023,4.770,4.840,4.820,0.000,11391578 EFG7,D,12/5/2023,4.780,4.850,4.820,0.000,11385419 EFG7,D,12/6/2023,4.800,4.870,4.840,0.000,11384188 EFG7,D,12/7/2023,4.790,4.860,4.840,0.000,11376020 EFG7,D,12/8/2023,4.790,4.860,4.840,0.000,11367212 EFG7,D,12/11/2023,4.800,4.870,4.850,0.000,11362964 EFG7,D,12/12/2023,4.790,4.870,4.840,0.000,11359429 EFG7,D,12/13/2023,4.810,4.880,4.860,0.000,11358846 EFG7,D,12/14/2023,4.830,4.900,4.880,0.000,11332216 EFG7,D,12/15/2023,4.840,4.910,4.890,0.000,11316374 EFG7,D,12/18/2023,4.850,4.920,4.900,0.000,11315107 EFG7,D,12/19/2023,4.850,4.930,4.900,0.000,11281691 EFG7,D,12/20/2023,4.860,4.940,4.910,0.000,11275539 EFG7,D,12/21/2023,4.850,4.920,4.900,0.000,11276194 EFG7,D,12/22/2023,4.850,4.920,4.900,0.000,11271058 EFG7,D,12/27/2023,4.860,4.930,4.910,0.000,11265130 EFG7,D,12/28/2023,4.850,4.930,4.900,0.000,11260403 EFG7,D,12/29/2023,4.860,4.930,4.910,0.000,11260472 EFG7,D,12/31/2023,4.860,4.930,4.910,0.000,11260472 EFG7,D,1/1/2024,4.860,4.930,4.910,0.000,11260472 EFG7,D,1/2/2024,4.850,4.930,4.900,0.000,11260611 EFG7,D,1/3/2024,4.840,4.920,4.890,0.000,11253644 EFG7,D,1/4/2024,4.820,4.890,4.870,0.000,11238150 EFG7,D,1/5/2024,4.820,4.890,4.870,0.000,11235875 EFG7,D,1/8/2024,4.820,4.900,4.870,0.000,11219392 EFG7,D,1/9/2024,4.830,4.910,4.880,0.000,11215472 EFG7,D,1/10/2024,4.840,4.910,4.890,0.000,11211475 EFG7,D,1/11/2024,4.830,4.910,4.880,0.000,11196775 EFG7,D,1/12/2024,4.860,4.930,4.900,0.000,11177127 EFG7,D,1/15/2024,4.850,4.930,4.900,0.000,11177146 EFG7,D,1/16/2024,4.860,4.930,4.910,0.000,11174610 EFG7,D,1/17/2024,4.830,4.900,4.870,0.000,11163156 EFG7,D,1/18/2024,4.830,4.910,4.880,0.000,11153033 EFG7,D,1/19/2024,4.850,4.920,4.900,0.000,11138696 EFG7,D,1/22/2024,4.870,4.940,4.920,0.000,11135441 EFG7,D,1/23/2024,4.870,4.950,4.920,0.000,11134294 EFG7,D,1/24/2024,4.880,4.950,4.930,0.000,11133240 EFG7,D,1/25/2024,4.890,4.960,4.940,0.000,11131147 EFG7,D,1/26/2024,4.900,4.980,4.950,0.000,11128657 EFG7,D,1/29/2024,4.920,5.000,4.970,0.000,11124350 EFG7,D,1/30/2024,4.920,5.000,4.970,0.000,11110284 EFG7,D,1/31/2024,4.920,5.000,4.970,0.000,11096047 EFG7,D,2/1/2024,4.920,5.000,4.970,0.000,11091765 EFG7,D,2/2/2024,4.910,4.990,4.960,0.000,11078023 EFG7,D,2/5/2024,4.940,5.010,4.990,0.000,11075179 EFG7,D,2/6/2024,4.940,5.020,4.990,0.000,11057948 EFG7,D,2/7/2024,4.950,5.020,5.000,0.000,11057366 EFG7,D,2/8/2024,4.950,5.030,5.000,0.000,11053075 EFG7,D,2/9/2024,4.950,5.030,5.000,0.000,11041389 EFG7,D,2/12/2024,4.960,5.040,5.010,0.000,11039220 EFG7,D,2/13/2024,4.930,5.010,4.980,0.000,11038873 EFG7,D,2/14/2024,4.960,5.030,5.010,0.000,11022670 EFG7,D,2/15/2024,4.970,5.040,5.020,0.000,11006785 EFG7,D,2/16/2024,4.960,5.040,5.010,0.000,11006268 EFG7,D,2/19/2024,4.960,5.030,5.010,0.000,10999895 EFG7,D,2/20/2024,4.950,5.020,5.000,0.000,10990769 EFG7,D,2/21/2024,4.930,5.010,4.980,0.000,10989836 EFG7,D,2/22/2024,4.950,5.030,5.000,0.000,10979028 EFG7,D,2/23/2024,4.970,5.040,5.020,0.000,10936666 EFG7,D,2/26/2024,4.950,5.030,5.000,0.000,10932397 EFG7,D,2/27/2024,4.950,5.020,5.000,0.000,10929836 EFG7,D,2/28/2024,4.960,5.030,5.010,0.000,10926339 EFG7,D,2/29/2024,4.970,5.040,5.020,0.000,10923575 EFG7,D,3/1/2024,4.980,5.060,5.030,0.000,10891150 EFG7,D,3/4/2024,4.990,5.070,5.040,0.000,10889079 EFG7,D,3/5/2024,4.990,5.060,5.040,0.000,10881133 EFG7,D,3/6/2024,4.990,5.070,5.040,0.000,10860147 EFG7,D,3/7/2024,5.000,5.080,5.050,0.000,10852293 EFG7,D,3/8/2024,5.010,5.090,5.060,0.000,10849892 EFG7,D,3/11/2024,4.980,5.060,5.030,0.000,10849465 EFG7,D,3/12/2024,5.000,5.080,5.050,0.000,10844044 EFG7,D,3/13/2024,5.000,5.070,5.050,0.000,10841769 EFG7,D,3/14/2024,4.990,5.070,5.040,0.000,10837314 EFG7,D,3/15/2024,4.990,5.070,5.040,0.000,10832010 EFG7,D,3/19/2024,5.000,5.080,5.050,0.000,10828827 EFG7,D,3/20/2024,5.020,5.100,5.070,0.000,10822192 EFG7,D,3/21/2024,5.040,5.110,5.090,0.000,10808399 EFG7,D,3/22/2024,5.060,5.130,5.110,0.000,10794618 EFG7,D,3/26/2024,5.050,5.120,5.100,0.000,10783357 EFG7,D,3/27/2024,5.060,5.140,5.110,0.000,10772252 EFG7,D,3/28/2024,5.070,5.150,5.130,0.000,10761040 EFG7,D,3/29/2024,5.080,5.150,5.130,0.000,10738559 EFG7,D,4/1/2024,5.080,5.150,5.130,0.000,10738559 EFG7,D,4/2/2024,5.070,5.140,5.120,0.000,10738559 EFG7,D,4/3/2024,5.060,5.140,5.110,0.000,10714516 EFG7,D,4/4/2024,5.060,5.140,5.110,0.000,10671746 EFG7,D,4/5/2024,5.050,5.120,5.100,0.000,10653305 EFG7,D,4/8/2024,5.070,5.140,5.120,0.000,10648825 EFG7,D,4/9/2024,5.060,5.140,5.110,0.000,10642383 EFG7,D,4/10/2024,5.040,5.120,5.090,0.000,10618697 EFG7,D,4/11/2024,5.080,5.150,5.130,0.000,10616994 EFG7,D,4/12/2024,5.090,5.170,5.150,0.000,10613017 EFG7,D,4/15/2024,5.080,5.160,5.130,0.000,10611888 EFG7,D,4/16/2024,5.040,5.110,5.090,0.000,10590271 EFG7,D,4/17/2024,5.040,5.110,5.090,0.000,10572618 EFG7,D,4/18/2024,5.020,5.090,5.070,0.000,10563134 EFG7,D,4/19/2024,5.010,5.090,5.060,0.000,10544316 EFG7,D,4/22/2024,5.020,5.100,5.070,0.000,10525439 EFG7,D,4/23/2024,5.030,5.110,5.090,0.000,10524154 EFG7,D,4/24/2024,5.040,5.110,5.090,0.000,10508598 EFG7,D,4/25/2024,4.990,5.070,5.050,0.000,10507237 EFG7,D,4/26/2024,5.030,5.110,5.080,0.000,10449185 EFG7,D,4/29/2024,5.040,5.120,5.090,0.000,10436469 EFG7,D,4/30/2024,5.040,5.110,5.090,0.000,10434771 EFG7,D,5/1/2024,5.010,5.090,5.070,0.000,10434134 EFG7,D,5/2/2024,5.020,5.090,5.070,0.000,10434134 EFG7,D,5/8/2024,5.070,5.150,5.120,0.000,10434379 EFG7,D,5/9/2024,5.070,5.150,5.130,0.000,10431785 EFG7,D,5/10/2024,5.080,5.150,5.130,0.000,10431682 EFG7,D,5/13/2024,5.070,5.150,5.120,0.000,10426546 EFG7,D,5/14/2024,5.070,5.140,5.120,0.000,10412793 EFG7,D,5/15/2024,5.090,5.170,5.140,0.000,10411523 EFG7,D,5/16/2024,5.100,5.180,5.150,0.000,10402073 EFG7,D,5/17/2024,5.100,5.180,5.150,0.000,10398486 EFG7,D,5/20/2024,5.100,5.180,5.150,0.000,10389140 EFG7,D,5/21/2024,5.100,5.180,5.150,0.000,10379070 EFG7,D,5/22/2024,5.110,5.190,5.160,0.000,10350299 EFG7,D,5/23/2024,5.090,5.170,5.140,0.000,10310976 EFG7,D,5/24/2024,5.070,5.150,5.120,0.000,10307403 EFG7,D,5/27/2024,5.080,5.160,5.130,0.000,10293786 EFG7,D,5/28/2024,5.070,5.150,5.120,0.000,10281280 EFG7,D,5/29/2024,5.060,5.130,5.110,0.000,10251749 EFG7,D,5/30/2024,5.050,5.130,5.110,0.000,10220924 EFG7,D,5/31/2024,5.040,5.110,5.090,0.000,10217191 EFG7,D,6/3/2024,5.050,5.130,5.100,0.000,10210515 EFG7,D,6/4/2024,5.040,5.120,5.090,0.000,10204999 EFG7,D,6/5/2024,5.050,5.130,5.100,0.000,10192248 EFG7,D,6/6/2024,5.070,5.150,5.120,0.000,10185232 EFG7,D,6/7/2024,5.060,5.130,5.110,0.000,10183029 EFG7,D,6/10/2024,5.080,5.150,5.130,0.000,10165195 EFG7,D,6/11/2024,5.080,5.160,5.130,0.000,10146273 EFG7,D,6/12/2024,5.110,5.180,5.160,0.000,10134715 EFG7,D,6/13/2024,5.100,5.180,5.150,0.000,10127191 EFG7,D,6/14/2024,5.120,5.200,5.170,0.000,10122894 EFG7,D,6/17/2024,5.100,5.180,5.160,0.000,10119998 EFG7,D,6/18/2024,5.120,5.200,5.170,0.000,10117562 EFG7,D,6/19/2024,5.120,5.200,5.170,0.000,10112349 EFG7,D,6/20/2024,5.130,5.210,5.180,0.000,10101985 EFG7,D,6/21/2024,5.130,5.210,5.180,0.000,10099101 EFG7,D,6/25/2024,5.130,5.200,5.180,0.000,10086227 EFG7,D,6/26/2024,5.130,5.210,5.180,0.000,10083762 EFG7,D,6/27/2024,5.130,5.210,5.180,0.000,10074397 EFG7,D,6/28/2024,5.130,5.210,5.180,0.000,10065471 EFG7,D,7/1/2024,5.110,5.180,5.160,0.000,10048152 EFG7,D,7/2/2024,5.110,5.180,5.160,0.000,10038566 EFG7,D,7/3/2024,5.120,5.200,5.170,0.000,10038617 EFG7,D,7/4/2024,5.120,5.200,5.170,0.000,10016525 EFG7,D,7/5/2024,5.130,5.200,5.180,0.000,10015636 EFG7,D,7/8/2024,5.130,5.210,5.190,0.000,10002079 EFG7,D,7/9/2024,5.130,5.210,5.190,0.000,9968943 EFG7,D,7/10/2024,5.140,5.220,5.190,0.000,9943021 EFG7,D,7/11/2024,5.150,5.230,5.200,0.000,9941021 EFG7,D,7/12/2024,5.140,5.220,5.200,0.000,9935787 EFG7,D,7/15/2024,5.150,5.220,5.200,0.000,9921205 EFG7,D,7/16/2024,5.150,5.230,5.200,0.000,9918261 EFG7,D,7/17/2024,5.120,5.200,5.180,0.000,9916892 EFG7,D,7/18/2024,5.110,5.190,5.160,0.000,9918727 EFG7,D,7/19/2024,5.090,5.170,5.150,0.000,9918915 EFG7,D,7/22/2024,5.100,5.170,5.150,0.000,9884340 EFG7,D,7/23/2024,5.110,5.190,5.160,0.000,9884601 EFG7,D,7/24/2024,5.080,5.160,5.140,0.000,9879049 EFG7,D,7/25/2024,5.050,5.130,5.100,0.000,9878589 EFG7,D,7/26/2024,5.060,5.140,5.120,0.000,9876701 EFG7,D,7/29/2024,5.090,5.170,5.140,0.000,9871095 EFG7,D,7/30/2024,5.090,5.160,5.140,0.000,9870778 EFG7,D,7/31/2024,5.110,5.190,5.160,0.000,9853904 EFG7,D,8/1/2024,5.130,5.210,5.180,0.000,9842567 EFG7,D,8/2/2024,5.040,5.120,5.090,0.000,9836683 EFG7,D,8/5/2024,4.930,5.000,4.980,0.000,9821525 EFG7,D,8/6/2024,4.970,5.040,5.020,0.000,9805711 EFG7,D,8/7/2024,4.990,5.070,5.040,0.000,9795570 EFG7,D,8/8/2024,4.990,5.060,5.040,0.000,9795250 EFG7,D,8/9/2024,5.010,5.090,5.060,0.000,9794240 EFG7,D,8/12/2024,5.020,5.100,5.070,0.000,9793913 EFG7,D,8/13/2024,5.040,5.120,5.100,0.000,9793853 EFG7,D,8/14/2024,5.030,5.110,5.090,0.000,9793811 EFG7,D,8/16/2024,5.070,5.150,5.120,0.000,9786466 EFG7,D,8/19/2024,5.070,5.150,5.120,0.000,9783690 EFG7,D,8/20/2024,5.070,5.150,5.130,0.000,9783485 EFG7,D,8/21/2024,5.070,5.150,5.120,0.000,9778895 EFG7,D,8/22/2024,5.070,5.140,5.120,0.000,9773717 EFG7,D,8/23/2024,5.070,5.150,5.120,0.000,9766723 EFG7,D,8/26/2024,5.070,5.150,5.120,0.000,9762565 EFG7,D,8/27/2024,5.060,5.140,5.110,0.000,9761857 EFG7,D,8/28/2024,5.070,5.150,5.130,0.000,9754750 EFG7,D,8/29/2024,5.080,5.160,5.130,0.000,9747229 EFG7,D,8/30/2024,5.090,5.170,5.140,0.000,9743609 EFG7,D,9/2/2024,5.090,5.170,5.140,0.000,9741543 EFG7,D,9/3/2024,5.080,5.160,5.130,0.000,9734830 EFG7,D,9/4/2024,5.050,5.130,5.100,0.000,9731614 EFG7,D,9/5/2024,5.040,5.110,5.090,0.000,9729152 EFG7,D,9/6/2024,5.020,5.100,5.070,0.000,9702242 EFG7,D,9/9/2024,5.030,5.100,5.080,0.000,9699840 EFG7,D,9/10/2024,5.040,5.110,5.090,0.000,9699955 EFG7,D,9/11/2024,5.040,5.110,5.090,0.000,9696293 EFG7,D,9/12/2024,5.070,5.150,5.130,0.000,9693461 EFG7,D,9/13/2024,5.090,5.160,5.140,0.000,9684555 EFG7,D,9/16/2024,5.080,5.160,5.140,0.000,9683205 EFG7,D,9/17/2024,5.090,5.170,5.140,0.000,9676406 EFG7,D,9/18/2024,5.080,5.160,5.140,0.000,9648920 EFG7,D,9/19/2024,5.100,5.180,5.150,0.000,9632090 EFG7,D,9/20/2024,5.100,5.170,5.150,0.000,9624150 EFG7,D,9/23/2024,5.120,5.200,5.170,0.000,9602679 EFG7,D,9/24/2024,5.120,5.200,5.180,0.000,9569514 EFG7,D,9/25/2024,5.120,5.200,5.170,0.000,9569305 EFG7,D,9/26/2024,5.150,5.220,5.200,0.000,9524530 EFG7,D,9/27/2024,5.150,5.230,5.200,0.000,9517230 EFG7,D,9/30/2024,5.130,5.210,5.180,0.000,9516832 EFG7,D,10/1/2024,5.160,5.240,5.220,0.000,9511104 EFG7,D,10/2/2024,5.160,5.240,5.210,0.000,9497851 EFG7,D,10/3/2024,5.160,5.240,5.210,0.000,9497162 EFG7,D,10/4/2024,5.170,5.250,5.230,0.000,9469817 EFG7,D,10/7/2024,5.180,5.260,5.230,0.000,9460577 EFG7,D,10/8/2024,5.170,5.240,5.220,0.000,9457954 EFG7,D,10/9/2024,5.170,5.250,5.220,0.000,9449556 EFG7,D,10/10/2024,5.180,5.260,5.230,0.000,9435694 EFG7,D,10/11/2024,5.200,5.270,5.250,0.000,9414792 EFG7,D,10/14/2024,5.220,5.300,5.270,0.000,9399090 EFG7,D,10/15/2024,5.220,5.300,5.270,0.000,9389745 EFG7,D,10/16/2024,5.220,5.300,5.270,0.000,9347364 EFG7,D,10/17/2024,5.230,5.310,5.280,0.000,9341779 EFG7,D,10/18/2024,5.240,5.320,5.290,0.000,9327277 EFG7,D,10/21/2024,5.230,5.300,5.280,0.000,9304916 EFG7,D,10/22/2024,5.220,5.300,5.270,0.000,9291419 EFG7,D,10/23/2024,5.230,5.310,5.280,0.000,9289023 EFG7,D,10/24/2024,5.220,5.300,5.270,0.000,9289076 EFG7,D,10/25/2024,5.220,5.300,5.270,0.000,9288300 EFG7,D,10/29/2024,5.220,5.300,5.270,0.000,9248731 EFG7,D,10/30/2024,5.200,5.280,5.250,0.000,9241729 EFG7,D,10/31/2024,5.150,5.230,5.200,0.000,9239651 EFG7,D,11/1/2024,5.150,5.230,5.200,0.000,9239243 EFG7,D,11/4/2024,5.140,5.220,5.200,0.000,9232807 EFG7,D,11/5/2024,5.160,5.240,5.210,0.000,9223594 EFG7,D,11/6/2024,5.240,5.320,5.290,0.000,9221970 EFG7,D,11/7/2024,5.240,5.320,5.290,0.000,9199971 EFG7,D,11/8/2024,5.260,5.330,5.310,0.000,9195974 EFG7,D,11/11/2024,5.300,5.380,5.360,0.000,9185366 EFG7,D,11/12/2024,5.300,5.380,5.350,0.000,9185463 EFG7,D,11/13/2024,5.280,5.360,5.340,0.000,9172926 EFG7,D,11/14/2024,5.300,5.380,5.360,0.000,9168058 EFG7,D,11/15/2024,5.270,5.350,5.320,0.000,9150552 EFG7,D,11/18/2024,5.270,5.350,5.320,0.000,9146856 EFG7,D,11/19/2024,5.270,5.350,5.320,0.000,9128772 EFG7,D,11/20/2024,5.280,5.360,5.340,0.000,9126743 EFG7,D,11/21/2024,5.310,5.390,5.370,0.000,9126591 EFG7,D,11/25/2024,5.370,5.450,5.420,0.000,9119370 EFG7,D,11/26/2024,5.360,5.440,5.410,0.000,9107924 EFG7,D,11/27/2024,5.360,5.440,5.420,0.000,9103081 EFG7,D,11/28/2024,5.360,5.440,5.420,0.000,9098946 EFG7,D,11/29/2024,5.370,5.450,5.420,0.000,9092479 EFG7,D,12/2/2024,5.390,5.470,5.440,0.000,9093906 EFG7,D,12/3/2024,5.390,5.470,5.440,0.000,9094134 EFG7,D,12/4/2024,5.400,5.490,5.460,0.000,9085407 EFG7,D,12/5/2024,5.390,5.470,5.450,0.000,9080427 EFG7,D,12/6/2024,5.380,5.470,5.440,0.000,9080519 EFG7,D,12/9/2024,5.390,5.470,5.450,0.000,9078354 EFG7,D,12/10/2024,5.390,5.470,5.440,0.000,9074031 EFG7,D,12/11/2024,5.400,5.480,5.450,0.000,9063429 EFG7,D,12/12/2024,5.400,5.480,5.460,0.000,9072591 EFG7,D,12/13/2024,5.370,5.450,5.430,0.000,9053905 EFG7,D,12/16/2024,5.370,5.450,5.420,0.000,9051577 EFG7,D,12/17/2024,5.350,5.430,5.410,0.000,9049209 EFG7,D,12/18/2024,5.340,5.420,5.390,0.000,9047940 EFG7,D,12/19/2024,5.310,5.390,5.360,0.000,9041851 EFG7,D,12/20/2024,5.300,5.380,5.360,0.000,9041851 EFG7,D,12/23/2024,5.320,5.400,5.370,0.000,9037434 EFG7,D,12/24/2024,5.320,5.400,5.380,0.000,9037590 EFG7,D,12/27/2024,5.320,5.400,5.370,0.000,9037612 EFG7,D,12/30/2024,5.290,5.370,5.340,0.000,9037692 EFG7,D,12/31/2024,5.310,5.400,5.370,0.000,9037901 EFG7,D,1/1/2025,5.310,5.400,5.370,0.000,9037901 EFG7,D,1/2/2025,5.340,5.420,5.390,0.000,9037912 EFG7,D,1/3/2025,5.340,5.420,5.400,0.000,9036113 EFG7,D,1/7/2025,5.330,5.420,5.390,0.000,9036287 EFG7,D,1/8/2025,5.340,5.420,5.390,0.000,9032347 EFG7,D,1/9/2025,5.330,5.410,5.390,0.000,9029676 EFG7,D,1/10/2025,5.320,5.400,5.370,0.000,9016817 EFG7,D,1/13/2025,5.330,5.410,5.380,0.000,9010145 EFG7,D,1/14/2025,5.330,5.410,5.380,0.000,8976437 EFG7,D,1/15/2025,5.360,5.440,5.410,0.000,8935807 EFG7,D,1/16/2025,5.380,5.460,5.440,0.000,8930649 EFG7,D,1/17/2025,5.400,5.480,5.450,0.000,8921328 EFG7,D,1/20/2025,5.400,5.480,5.450,0.000,8912166 EFG7,D,1/21/2025,5.400,5.480,5.450,0.000,8900228 EFG7,D,1/22/2025,5.390,5.470,5.450,0.000,8890442 EFG7,D,1/23/2025,5.400,5.480,5.450,0.000,8875690 EFG7,D,1/24/2025,5.390,5.470,5.440,0.000,8874563 EFG7,D,1/27/2025,5.340,5.420,5.400,0.000,8874548 EFG7,D,1/28/2025,5.380,5.460,5.430,0.000,8871397 EFG7,D,1/29/2025,5.390,5.480,5.450,0.000,8855940 EFG7,D,1/30/2025,5.410,5.490,5.460,0.000,8853892 EFG7,D,2/3/2025,5.430,5.510,5.480,0.000,8835749 EFG7,D,2/4/2025,5.430,5.520,5.490,0.000,8823679 EFG7,D,2/5/2025,5.420,5.510,5.480,0.000,8811284 EFG7,D,2/6/2025,5.460,5.540,5.520,0.000,8816806 EFG7,D,2/7/2025,5.460,5.540,5.510,0.000,8794963 EFG7,D,2/10/2025,5.470,5.560,5.530,0.000,8785935 EFG7,D,2/11/2025,5.470,5.550,5.520,0.000,8784320 EFG7,D,2/12/2025,5.440,5.530,5.500,0.000,8755571 EFG7,D,2/13/2025,5.460,5.540,5.510,0.000,8748152 EFG7,D,2/14/2025,5.450,5.530,5.510,0.000,8748210 EFG7,D,2/17/2025,5.450,5.530,5.500,0.000,8741469 EFG7,D,2/18/2025,5.460,5.550,5.520,0.000,8741161 EFG7,D,2/19/2025,5.460,5.540,5.520,0.000,8740679 EFG7,D,2/20/2025,5.450,5.540,5.510,0.000,8735161 EFG7,D,2/21/2025,5.450,5.530,5.500,0.000,8729309 EFG7,D,2/24/2025,5.410,5.500,5.470,0.000,8719634 EFG7,D,2/25/2025,5.390,5.470,5.440,0.000,8713268 EFG7,D,2/26/2025,5.400,5.490,5.460,0.000,8703124 EFG7,D,2/27/2025,5.400,5.480,5.450,0.000,8697932 EFG7,D,2/28/2025,5.390,5.480,5.450,0.000,8689194 EFG7,D,3/6/2025,5.230,5.310,5.280,0.000,8676919 EFG7,D,3/7/2025,5.200,5.280,5.260,0.000,8677018 EFG7,D,3/10/2025,5.180,5.250,5.230,0.000,8669754 EFG7,D,3/11/2025,5.130,5.210,5.190,0.000,8662447 EFG7,D,3/12/2025,5.150,5.230,5.200,0.000,8652670 EFG7,D,3/13/2025,5.150,5.230,5.210,0.000,8641272 EFG7,D,3/14/2025,5.170,5.240,5.220,0.000,8641303 EFG7,D,3/17/2025,5.190,5.270,5.240,0.000,8613980 EFG7,D,3/18/2025,5.180,5.260,5.240,0.000,8613652 EFG7,D,3/19/2025,5.200,5.280,5.260,0.000,8586609 EFG7,D,3/20/2025,5.230,5.310,5.280,0.000,8586542 EFG7,D,3/21/2025,5.210,5.290,5.270,0.000,8581463 EFG7,D,3/24/2025,5.250,5.330,5.300,0.000,8580123 EFG7,D,3/26/2025,5.250,5.330,5.300,0.000,8578944 EFG7,D,3/27/2025,5.240,5.320,5.290,0.000,8569923 EFG7,D,3/28/2025,5.210,5.290,5.260,0.000,8568967 EFG7,D,3/31/2025,5.180,5.250,5.230,0.000,8563780 EFG7,D,4/1/2025,5.210,5.290,5.260,0.000,8513271 EFG7,D,4/2/2025,5.210,5.290,5.260,0.000,8513427 EFG7,D,4/3/2025,5.080,5.160,5.130,0.000,8523667 EFG7,D,4/4/2025,4.990,5.070,5.040,0.000,8519318 EFG7,D,4/8/2025,4.940,5.020,4.990,0.000,8485334 EFG7,D,4/9/2025,4.880,4.960,4.930,0.000,8463490 EFG7,D,4/10/2025,4.960,5.030,5.010,0.000,8451565 EFG7,D,4/11/2025,4.900,4.980,4.950,0.000,8434447 EFG7,D,4/15/2025,4.970,5.050,5.020,0.000,8421039 EFG7,D,4/16/2025,4.950,5.020,5.000,0.000,8420390 EFG7,D,4/17/2025,4.960,5.030,5.010,0.000,8420422 EFG7,D,4/22/2025,4.930,5.010,4.980,0.000,8420512 EFG7,D,4/23/2025,5.000,5.080,5.050,0.000,8401885 EFG7,D,4/24/2025,5.010,5.090,5.060,0.000,8402277 EFG7,D,4/25/2025,5.030,5.110,5.080,0.000,8400804 EFG7,D,4/28/2025,5.040,5.110,5.090,0.000,8400493 EFG7,D,4/29/2025,5.040,5.120,5.090,0.000,8399679 EFG7,D,4/30/2025,5.030,5.100,5.080,0.000,8402643 EFG7,D,5/2/2025,5.090,5.170,5.140,0.000,8402666 EFG7,D,5/6/2025,5.080,5.160,5.130,0.000,8384716 EFG7,D,5/7/2025,5.090,5.170,5.140,0.000,8382183 EFG7,D,5/8/2025,5.110,5.180,5.160,0.000,8355944 EFG7,D,5/9/2025,5.120,5.200,5.170,0.000,8352668 EFG7,D,5/12/2025,5.180,5.260,5.240,0.000,8349375 EFG7,D,5/13/2025,5.190,5.270,5.240,0.000,8348154 EFG7,D,5/14/2025,5.180,5.260,5.230,0.000,8311032 EFG7,D,5/15/2025,5.180,5.260,5.230,0.000,8309074 EFG7,D,5/16/2025,5.200,5.280,5.250,0.000,8309139 EFG7,D,5/19/2025,5.180,5.260,5.240,0.000,8304958 EFG7,D,5/20/2025,5.200,5.280,5.250,0.000,8305120 EFG7,D,5/21/2025,5.170,5.250,5.230,0.000,8294818 EFG7,D,5/22/2025,5.160,5.240,5.210,0.000,8287399 EFG7,D,5/23/2025,5.140,5.220,5.200,0.000,8276165 EFG7,D,5/26/2025,5.150,5.220,5.200,0.000,8271729 EFG7,D,5/27/2025,5.180,5.260,5.230,0.000,8268181 EFG7,D,5/28/2025,5.190,5.270,5.240,0.000,8268209 EFG7,D,5/29/2025,5.190,5.270,5.240,0.000,8265551 EFG7,D,5/30/2025,5.170,5.250,5.220,0.000,8265200 EFG7,D,6/2/2025,5.150,5.230,5.200,0.000,8265211 EFG7,D,6/3/2025,5.180,5.260,5.230,0.000,8259838 EFG7,D,6/4/2025,5.190,5.270,5.240,0.000,8238048 EFG7,D,6/5/2025,5.180,5.260,5.240,0.000,8236145 EFG7,D,6/6/2025,5.200,5.280,5.250,0.000,8235058 EFG7,D,6/10/2025,5.210,5.280,5.260,0.000,8233294 EFG7,D,6/11/2025,5.210,5.290,5.260,0.000,8230162 EFG7,D,6/12/2025,5.170,5.250,5.220,0.000,8226435 EFG7,D,6/13/2025,5.170,5.250,5.220,0.000,8212558 EFG7,D,6/16/2025,5.180,5.250,5.230,0.000,8206235 EFG7,D,6/17/2025,5.170,5.250,5.220,0.000,8203545 EFG7,D,6/18/2025,5.180,5.260,5.230,0.000,8199517 EFG7,D,6/19/2025,5.180,5.260,5.230,0.000,8190251 EFG7,D,6/20/2025,5.170,5.250,5.230,0.000,8185891 EFG7,D,6/23/2025,5.170,5.250,5.220,0.000,8184001 EFG7,D,6/24/2025,5.170,5.250,5.230,0.000,8165982 EFG7,D,6/25/2025,5.170,5.250,5.220,0.000,8165086 EFG7,D,6/26/2025,5.160,5.230,5.210,0.000,8159128 EFG7,D,6/27/2025,5.170,5.250,5.220,0.000,8154202 EFG7,D,6/30/2025,5.170,5.250,5.220,0.000,8150263 EFG7,D,7/1/2025,5.160,5.230,5.210,0.000,8138413 EFG7,D,7/2/2025,5.160,5.240,5.210,0.000,8117976 EFG7,D,7/3/2025,5.180,5.260,5.230,0.000,8063957 EFG7,D,7/4/2025,5.180,5.260,5.230,0.000,8054254 EFG7,D,7/7/2025,5.180,5.260,5.230,0.000,8051802 EFG7,D,7/8/2025,5.180,5.260,5.230,0.000,8051806 EFG7,D,7/9/2025,5.190,5.270,5.240,0.000,8050442 EFG7,D,7/10/2025,5.190,5.270,5.240,0.000,8045762 EFG7,D,7/11/2025,5.180,5.260,5.240,0.000,8034810 EFG7,D,7/14/2025,5.180,5.260,5.240,0.000,8034647 EFG7,D,7/15/2025,5.200,5.280,5.250,0.000,8034191 EFG7,D,7/16/2025,5.200,5.280,5.250,0.000,8019473 EFG7,D,7/17/2025,5.220,5.300,5.280,0.000,8013561 EFG7,D,7/18/2025,5.220,5.300,5.270,0.000,7995994 EFG7,D,7/22/2025,5.220,5.300,5.270,0.000,7978878 EFG7,D,7/23/2025,5.220,5.300,5.270,0.000,7940996 EFG7,D,7/24/2025,5.220,5.300,5.270,0.000,7940879 EFG7,D,7/25/2025,5.210,5.290,5.270,0.000,7940890 EFG7,D,7/28/2025,5.230,5.310,5.290,0.000,7940178 EFG7,D,7/29/2025,5.260,5.340,5.310,0.000,7939809 EFG7,D,7/30/2025,5.260,5.340,5.310,0.000,7939839 EFG7,D,7/31/2025,5.280,5.360,5.330,0.000,7935092 EFG7,D,8/1/2025,5.220,5.300,5.270,0.000,7935106 EFG7,D,8/4/2025,5.220,5.300,5.280,0.000,7935189 EFG7,D,8/5/2025,5.240,5.320,5.290,0.000,7935357 EFG7,D,8/6/2025,5.220,5.300,5.270,0.000,7930378 EFG7,D,8/7/2025,5.230,5.310,5.280,0.000,7922946 EFG7,D,8/8/2025,5.230,5.310,5.280,0.000,7912856 EFG7,D,8/11/2025,5.230,5.310,5.280,0.000,7912913 EFG7,D,8/12/2025,5.230,5.310,5.290,0.000,7904757 EFG7,D,8/13/2025,5.240,5.320,5.290,0.000,7903793 EFG7,D,8/14/2025,5.240,5.320,5.290,0.000,7903516 EFG7,D,8/18/2025,5.230,5.310,5.290,0.000,7897103 EFG7,D,8/19/2025,5.230,5.310,5.280,0.000,7896403 EFG7,D,8/20/2025,5.220,5.300,5.270,0.000,7895629 EFG7,D,8/21/2025,5.220,5.300,5.280,0.000,7891984 EFG7,D,8/22/2025,5.240,5.320,5.300,0.000,7830455 EFG7,D,8/25/2025,5.240,5.320,5.300,0.000,7827523 EFG7,D,8/26/2025,5.240,5.320,5.290,0.000,7827953 EFG7,D,8/27/2025,5.260,5.340,5.310,0.000,7827754 EFG7,D,8/28/2025,5.250,5.330,5.310,0.000,7815157 EFG7,D,8/29/2025,5.250,5.320,5.300,0.000,7800806 EFG7,D,9/1/2025,5.240,5.320,5.290,0.000,7786615 EFG7,D,9/2/2025,5.230,5.300,5.280,0.000,7782557 EFG7,D,9/3/2025,5.240,5.320,5.290,0.000,7764884 EFG7,D,9/4/2025,5.260,5.330,5.310,0.000,7763056 EFG7,D,9/5/2025,5.260,5.340,5.310,0.000,7754543 EFG7,D,9/8/2025,5.260,5.340,5.310,0.000,7740684 EFG7,D,9/9/2025,5.270,5.350,5.320,0.000,7733147 EFG7,D,9/10/2025,5.290,5.370,5.340,0.000,7732054 EFG7,D,9/11/2025,5.300,5.380,5.360,0.000,7730308 EFG7,D,9/12/2025,5.300,5.380,5.350,0.000,7730368 EFG7,D,9/15/2025,5.300,5.380,5.350,0.000,7721072 EFG7,D,9/16/2025,5.290,5.370,5.340,0.000,7694581 EFG7,D,9/17/2025,5.290,5.370,5.340,0.000,7694173 EFG7,D,9/18/2025,5.290,5.370,5.350,0.000,7679015 EFG7,D,9/19/2025,5.300,5.380,5.360,0.000,7679016 EFG7,D,9/22/2025,5.300,5.380,5.350,0.000,7659075 EFG7,D,9/23/2025,5.300,5.380,5.350,0.000,7642576 EFG7,D,9/24/2025,5.300,5.380,5.360,0.000,7639112 EFG7,D,9/25/2025,5.290,5.370,5.340,0.000,7637519 EFG7,D,9/26/2025,5.310,5.390,5.360,0.000,7635879 EFG7,D,9/29/2025,5.320,5.400,5.370,0.000,7634535 EFG7,D,9/30/2025,5.320,5.400,5.370,0.000,7630380 EFG7,D,10/1/2025,5.330,5.410,5.390,0.000,7625473 EFG7,D,10/2/2025,5.340,5.420,5.400,0.000,7612843 EFG7,D,10/3/2025,5.350,5.430,5.410,0.000,7583724 EFG7,D,10/6/2025,5.360,5.450,5.420,0.000,7563173 EFG7,D,10/7/2025,5.370,5.450,5.420,0.000,7554756 EFG7,D,10/8/2025,5.390,5.470,5.440,0.000,7543493 EFG7,D,10/9/2025,5.400,5.480,5.450,0.000,7536081 EFG7,D,10/10/2025,5.380,5.460,5.430,0.000,7525050 EFG7,D,10/13/2025,5.370,5.450,5.430,0.000,7521836 EFG7,D,10/14/2025,5.370,5.450,5.420,0.000,7512984 EFG7,D,10/15/2025,5.390,5.470,5.440,0.000,7505030 EFG7,D,10/16/2025,5.380,5.460,5.430,0.000,7504898 EFG7,D,10/17/2025,5.360,5.440,5.410,0.000,7501166 EFG7,D,10/20/2025,5.380,5.460,5.440,0.000,7488342 EFG7,D,10/21/2025,5.410,5.490,5.460,0.000,7478735 EFG7,D,10/22/2025,5.410,5.490,5.460,0.000,7435767 EFG7,D,10/23/2025,5.420,5.500,5.470,0.000,7431985 EFG7,D,10/24/2025,5.420,5.500,5.480,0.000,7411295 EFG7,D,10/27/2025,5.430,5.520,5.490,0.000,7401056 EFG7,D,10/29/2025,5.440,5.520,5.490,0.000,7388928 EFG7,D,10/30/2025,5.440,5.520,5.490,0.000,7371046 EFG7,D,10/31/2025,5.440,5.520,5.500,0.000,7368915 EFG7,D,11/3/2025,5.450,5.540,5.510,0.000,7351457 EFG7,D,11/4/2025,5.440,5.520,5.490,0.000,7340597 EFG7,D,11/5/2025,5.440,5.520,5.490,0.000,7285469 EFG7,D,11/6/2025,5.410,5.490,5.470,0.000,7279976 EFG7,D,11/7/2025,5.390,5.470,5.450,0.000,7266535 EFG7,D,11/10/2025,5.430,5.510,5.490,0.000,7265570 EFG7,D,11/11/2025,5.440,5.530,5.500,0.000,7263231 EFG7,D,11/12/2025,5.460,5.540,5.510,0.000,7240384 EFG7,D,11/13/2025,5.430,5.510,5.480,0.000,7236761 EFG7,D,11/14/2025,5.390,5.470,5.450,0.000,7236675 EFG7,D,11/17/2025,5.400,5.480,5.450,0.000,7216115 EFG7,D,11/18/2025,5.360,5.450,5.420,0.000,7215602 EFG7,D,11/19/2025,5.380,5.460,5.430,0.000,7215616 EFG7,D,11/20/2025,5.390,5.470,5.440,0.000,7216523 EFG7,D,11/21/2025,5.360,5.440,5.410,0.000,7191701 EFG7,D,11/24/2025,5.380,5.460,5.440,0.000,7179233 EFG7,D,11/25/2025,5.400,5.480,5.460,0.000,7150411 EFG7,D,11/26/2025,5.430,5.510,5.480,0.000,7140443 EFG7,D,11/27/2025,5.430,5.510,5.480,0.000,7135215 EFG7,D,11/28/2025,5.440,5.520,5.500,0.000,7130236 EFG7,D,12/1/2025,5.420,5.500,5.480,0.000,7129866 EFG7,D,12/2/2025,5.430,5.510,5.480,0.000,7127556 EFG7,D,12/3/2025,5.420,5.500,5.470,0.000,7119196 EFG7,D,12/4/2025,5.420,5.510,5.480,0.000,7116764 EFG7,D,12/5/2025,5.440,5.520,5.490,0.000,7099744 EFG7,D,12/8/2025,5.420,5.500,5.480,0.000,7095133 EFG7,D,12/9/2025,5.410,5.500,5.470,0.000,7093387 EFG7,D,12/10/2025,5.410,5.500,5.470,0.000,7068615 EFG7,D,12/11/2025,5.410,5.490,5.460,0.000,7062102 EFG7,D,12/12/2025,5.400,5.480,5.450,0.000,7026641 EFG7,D,12/15/2025,5.390,5.470,5.440,0.000,7024550 EFG7,D,12/16/2025,5.370,5.450,5.420,0.000,7022760 EFG7,D,12/17/2025,5.370,5.450,5.420,0.000,7018792 EFG7,D,12/18/2025,5.380,5.460,5.430,0.000,6992372 EFG7,D,12/19/2025,5.390,5.480,5.450,0.000,6992414 EFG7,D,12/22/2025,5.400,5.480,5.460,0.000,6981452 EFG7,D,12/23/2025,5.410,5.490,5.460,0.000,6981532 EFG7,D,12/24/2025,5.410,5.490,5.470,0.000,6980393 EFG7,D,12/29/2025,5.420,5.500,5.470,0.000,6980458 EFG7,D,12/30/2025,5.430,5.510,5.480,0.000,6980465 EFG7,D,12/31/2025,5.410,5.500,5.470,0.000,6980231 EFG7,D,1/1/2026,5.410,5.500,5.470,0.000,6980231 EFG7,D,1/2/2026,5.420,5.500,5.480,0.000,6980235 EFG7,D,1/5/2026,5.460,5.540,5.510,0.000,6978171 EFG7,D,1/7/2026,5.490,5.570,5.540,0.000,6974918 EFG7,D,1/8/2026,5.480,5.560,5.530,0.000,6970855 EFG7,D,1/9/2026,5.500,5.580,5.550,0.000,6970787 EFG7,D,1/12/2026,5.500,5.580,5.560,0.000,6968069 EFG7,D,1/13/2026,5.510,5.590,5.570,0.000,6961706 EFG7,D,1/14/2026,5.510,5.590,5.560,0.000,6951709 EFG7,D,1/15/2026,5.530,5.610,5.590,0.000,6950412 EFG7,D,1/16/2026,5.530,5.610,5.580,0.000,6947299 EFG7,D,1/19/2026,5.520,5.600,5.570,0.000,6942158 EFG7,D,1/20/2026,5.470,5.560,5.530,0.000,6938525 EFG7,D,1/21/2026,5.490,5.570,5.540,0.000,6938508 EFG7,D,1/22/2026,5.510,5.600,5.570,0.000,6889774 EFG7,D,1/23/2026,5.510,5.600,5.570,0.000,6883446 EFG7,D,1/26/2026,5.520,5.600,5.570,0.000,6866268 EFG7,D,1/27/2026,5.520,5.600,5.570,0.000,6853497 EFG7,D,1/28/2026,5.520,5.600,5.580,0.000,6853515 EFG7,D,1/29/2026,5.520,5.600,5.580,0.000,6847623 EFG7,D,1/30/2026,5.510,5.590,5.560,0.000,6840545 EFG7,D,2/2/2026,5.500,5.590,5.560,0.000,6836501 EFG7,D,2/3/2026,5.510,5.590,5.560,0.000,6833881 EFG7,D,2/4/2026,5.500,5.590,5.560,0.000,6832759 EFG7,D,2/5/2026,5.480,5.560,5.530,0.000,6830359 EFG7,D,2/6/2026,5.490,5.570,5.550,0.000,6827243 EFG7,D,2/9/2026,5.500,5.580,5.550,0.000,6823983 EFG7,D,2/10/2026,5.510,5.600,5.570,0.000,6820474 EFG7,D,2/11/2026,5.520,5.600,5.580,0.000,6813910 EFG7,D,2/12/2026,5.510,5.600,5.570,0.000,6813907 EFG7,D,2/13/2026,5.490,5.570,5.540,0.000,6813806 EFG7,D,2/17/2026,5.490,5.570,5.550,0.000,6783708 EFG7,D,2/18/2026,5.520,5.600,5.580,0.000,6781176 EFG7,D,2/19/2026,5.530,5.610,5.590,0.000,6766938 EFG7,D,2/20/2026,5.540,5.630,5.600,0.000,6749497 EFG7,D,2/24/2026,5.540,5.620,5.600,0.000,6737171 EFG7,D,2/25/2026,5.560,5.650,5.620,0.000,6737532 EFG7,D,2/26/2026,5.560,5.640,5.610,0.000,6736744 EFG7,D,2/27/2026,5.550,5.640,5.610,0.000,6729962 EFG7,D,3/3/2026,5.510,5.590,5.570,0.000,6729970 EFG7,D,3/4/2026,5.530,5.610,5.580,0.000,6716607 EFG7,D,3/5/2026,5.530,5.610,5.580,0.000,6710611 EFG7,D,3/6/2026,5.500,5.590,5.560,0.000,6708984 EFG7,D,3/10/2026,5.530,5.610,5.580,0.000,6682914 EFG7,D,3/11/2026,5.530,5.620,5.590,0.000,6631363 EFG7,D,3/12/2026,5.500,5.590,5.560,0.000,6628739 EFG7,D,3/13/2026,5.510,5.590,5.560,0.000,6627098 EFG7,D,3/16/2026,5.520,5.600,5.570,0.000,6621157 EFG7,D,3/17/2026,5.520,5.610,5.580,0.000,6621291 EFG7,D,3/18/2026,5.520,5.600,5.570,0.000,6612830 EFG7,D,3/19/2026,5.480,5.560,5.530,0.000,6599565 EFG7,D,3/20/2026,5.430,5.510,5.480,0.000,6588437 EFG7,D,3/23/2026,5.430,5.510,5.480,0.000,6584989 EFG7,D,3/24/2026,5.410,5.490,5.470,0.000,6581202 EFG7,D,3/26/2026,5.420,5.500,5.470,0.000,6577793 EFG7,D,3/27/2026,5.390,5.470,5.440,0.000,6504330 EFG7,D,3/30/2026,5.390,5.470,5.440,0.000,6503441 EFG7,D,3/31/2026,5.430,5.510,5.480,0.000,6503594 EFG7,D,4/1/2026,5.450,5.530,5.510,0.000,6501625 EFG7,D,4/2/2026,5.460,5.550,5.520,0.000,6470361 EFG7,D,4/3/2026,5.460,5.550,5.520,0.000,6469850 EFG7,D,4/6/2026,5.460,5.550,5.520,0.000,6469850 EFG7,D,4/7/2026,5.460,5.550,5.520,0.000,6469850 EFG7,D,4/8/2026,5.510,5.600,5.570,0.000,6451255 EFG7,D,4/9/2026,5.520,5.600,5.580,0.000,6448927 EFG7,D,4/14/2026,5.540,5.620,5.600,0.000,6448957 EFG7,D,4/15/2026,5.560,5.640,5.610,0.000,6448986 EFG7,D,4/16/2026,5.570,5.650,5.630,0.000,6444900 EFG7,D,4/17/2026,5.590,5.680,5.650,0.000,6437288 EFG7,D,4/20/2026,5.600,5.690,5.660,0.000,6435963 EFG7,D,4/21/2026,5.600,5.680,5.650,0.000,6429567 EFG7,D,4/22/2026,5.610,5.690,5.670,0.000,6427727 EFG7,D,4/23/2026,5.620,5.700,5.670,0.000,6427730 EFG7,D,4/24/2026,5.620,5.710,5.680,0.000,6413770 EFG7,D,4/27/2026,5.620,5.700,5.680,0.000,6413809 EFG7,D,4/28/2026,5.610,5.700,5.670,0.000,6412690 EFG7,D,4/29/2026,5.610,5.690,5.670,0.000,6410587 EFG7,D,4/30/2026,5.630,5.710,5.680,0.000,6409823 EFG7,D,5/4/2026,5.650,5.730,5.700,0.000,6409460 EFG7,D,5/5/2026,5.660,5.750,5.720,0.000,6408879 EFG7,D,5/6/2026,5.680,5.770,5.740,0.000,6405195 EFG7,D,5/7/2026,5.690,5.770,5.750,0.000,6403054 EFG7,D,5/8/2026,5.700,5.790,5.760,0.000,6398932 EFG7,D,5/12/2026,5.690,5.780,5.750,0.000,6390581 EFG7,D,5/13/2026,5.710,5.800,5.770,0.000,6388264 EFG7,D,5/14/2026,5.720,5.810,5.780,0.000,6370775 EFG7,D,5/15/2026,5.700,5.790,5.760,0.000,6370531 EFG7,D,5/18/2026,5.700,5.790,5.760,0.000,6370574 EFG7,D,5/19/2026,5.690,5.770,5.740,0.000,6370704 EFG7,D,5/20/2026,5.710,5.800,5.770,0.000,6364025 EFG7,D,5/21/2026,5.730,5.810,5.780,0.000,6362806 EFG7,D,5/22/2026,5.750,5.840,5.810,0.000,6362726 EFG7,D,5/25/2026,5.750,5.830,5.800,0.000,6354554 EFG7,D,5/26/2026,5.770,5.860,5.830,0.000,6346116 EFG7,D,5/27/2026,5.760,5.850,5.820,0.000,6349581 EFG7,D,5/28/2026,5.770,5.860,5.830,0.000,6349619 EFG7,D,5/29/2026,5.780,5.870,5.840,0.000,6349407 EFG7,D,6/2/2026,5.800,5.890,5.860,0.000,6349322 EFG7,D,6/3/2026,5.800,5.890,5.860,0.000,6347699 EFG7,D,6/4/2026,5.780,5.870,5.840,0.000,6347771 EFG7,D,6/5/2026,5.730,5.820,5.790,0.000,6345243 EFG7,D,6/8/2026,5.730,5.820,5.790,0.000,6344886 EFG7,D,6/9/2026,5.730,5.820,5.790,0.000,6345007 EFG7,D,6/10/2026,5.700,5.780,5.760,0.000,6337720 EFG7,D,6/11/2026,5.720,5.800,5.780,0.000,6327002 EFG7,D,6/12/2026,5.740,5.830,5.800,0.000,6322282 EFG7,D,6/15/2026,5.790,5.870,5.840,0.000,6317650 EFG7,D,6/16/2026,5.790,5.870,5.840,0.000,6295725 EFG7,D,6/18/2026,5.820,5.910,5.880,0.000,6291011