,,,,,,, EFG6,D,11/25/2019,5.430,5.520,5.490,0.000,3036921 EFG6,D,11/26/2019,5.440,5.530,5.500,0.000,3037837 EFG6,D,11/27/2019,5.460,5.550,5.520,0.000,3036877 EFG6,D,11/28/2019,5.470,5.550,5.520,0.000,3035543 EFG6,D,11/29/2019,5.460,5.550,5.520,0.000,3034802 EFG6,D,12/2/2019,5.400,5.490,5.460,0.000,3035162 EFG6,D,12/3/2019,5.340,5.430,5.390,0.000,3035081 EFG6,D,12/4/2019,5.380,5.460,5.430,0.000,3034907 EFG6,D,12/5/2019,5.370,5.460,5.430,0.000,3036656 EFG6,D,12/6/2019,5.410,5.500,5.460,0.000,3037796 EFG6,D,12/9/2019,5.410,5.500,5.470,0.000,3037796 EFG6,D,12/10/2019,5.390,5.480,5.450,0.000,3037628 EFG6,D,12/11/2019,5.400,5.490,5.450,0.000,3035862 EFG6,D,12/12/2019,5.410,5.500,5.470,0.000,3029179 EFG6,D,12/13/2019,5.430,5.520,5.490,0.000,3029179 EFG6,D,12/16/2019,5.480,5.570,5.530,0.000,3027222 EFG6,D,12/17/2019,5.470,5.560,5.530,0.000,3022202 EFG6,D,12/18/2019,5.500,5.580,5.550,0.000,3023016 EFG6,D,12/19/2019,5.500,5.580,5.550,0.000,3003920 EFG6,D,12/20/2019,5.530,5.620,5.590,0.000,3010296 EFG6,D,12/23/2019,5.550,5.640,5.610,0.000,2996594 EFG6,D,12/24/2019,5.550,5.640,5.610,0.000,2996512 EFG6,D,12/27/2019,5.550,5.640,5.600,0.000,2996691 EFG6,D,12/30/2019,5.510,5.600,5.560,0.000,2984429 EFG6,D,12/31/2019,5.490,5.580,5.540,0.000,2984995 EFG6,D,1/1/2020,5.490,5.580,5.540,0.000,2984995 EFG6,D,1/3/2020,5.550,5.640,5.600,0.000,2986277 EFG6,D,1/7/2020,5.550,5.640,5.600,0.000,2985465 EFG6,D,1/8/2020,5.580,5.670,5.640,0.000,2974963 EFG6,D,1/10/2020,5.650,5.740,5.700,0.000,2974597 EFG6,D,1/13/2020,5.640,5.730,5.700,0.000,2973659 EFG6,D,1/14/2020,5.650,5.740,5.700,0.000,2973395 EFG6,D,1/15/2020,5.650,5.740,5.710,0.000,2974648 EFG6,D,1/16/2020,5.660,5.750,5.720,0.000,2973753 EFG6,D,1/17/2020,5.710,5.800,5.770,0.000,2976307 EFG6,D,1/20/2020,5.720,5.810,5.780,0.000,2978025 EFG6,D,1/21/2020,5.680,5.780,5.740,0.000,2980604 EFG6,D,1/22/2020,5.720,5.810,5.780,0.000,2981372 EFG6,D,1/23/2020,5.680,5.770,5.740,0.000,2982232 EFG6,D,1/24/2020,5.720,5.810,5.770,0.000,2980684 EFG6,D,1/27/2020,5.600,5.690,5.650,0.000,2982387 EFG6,D,1/28/2020,5.620,5.710,5.680,0.000,2978869 EFG6,D,1/29/2020,5.640,5.730,5.700,0.000,2978745 EFG6,D,1/30/2020,5.600,5.690,5.650,0.000,2973249 EFG6,D,1/31/2020,5.560,5.650,5.620,0.000,2973016 EFG6,D,2/3/2020,5.570,5.660,5.630,0.000,2958979 EFG6,D,2/4/2020,5.670,5.760,5.720,0.000,2954218 EFG6,D,2/5/2020,5.730,5.820,5.780,0.000,2954951 EFG6,D,2/6/2020,5.750,5.850,5.810,0.000,2954659 EFG6,D,2/7/2020,5.740,5.830,5.800,0.000,2953969 EFG6,D,2/10/2020,5.760,5.850,5.820,0.000,2956171 EFG6,D,2/11/2020,5.820,5.920,5.880,0.000,2957717 EFG6,D,2/12/2020,5.850,5.940,5.910,0.000,2957449 EFG6,D,2/13/2020,5.860,5.960,5.920,0.000,2957463 EFG6,D,2/14/2020,5.890,5.980,5.950,0.000,2956567 EFG6,D,2/17/2020,5.890,5.980,5.950,0.000,2957340 EFG6,D,2/18/2020,5.880,5.980,5.940,0.000,2958894 EFG6,D,2/19/2020,5.920,6.020,5.980,0.000,2958502 EFG6,D,2/20/2020,5.910,6.000,5.970,0.000,2965794 EFG6,D,2/21/2020,5.850,5.940,5.910,0.000,2947185 EFG6,D,2/24/2020,5.690,5.780,5.740,0.000,2947611 EFG6,D,2/25/2020,5.610,5.710,5.670,0.000,2943679 EFG6,D,2/26/2020,5.530,5.620,5.580,0.000,2936919 EFG6,D,2/27/2020,5.350,5.430,5.400,0.000,2889001 EFG6,D,2/28/2020,5.170,5.250,5.220,0.000,2875299 EFG6,D,3/3/2020,5.280,5.370,5.340,0.000,2817596 EFG6,D,3/4/2020,5.320,5.400,5.370,0.000,2805070 EFG6,D,3/5/2020,5.260,5.340,5.310,0.000,2803927 EFG6,D,3/6/2020,5.060,5.140,5.110,0.000,2805077 EFG6,D,3/9/2020,4.760,4.830,4.810,0.000,2805093 EFG6,D,3/10/2020,4.820,4.900,4.870,0.000,2724637 EFG6,D,3/11/2020,4.770,4.850,4.820,0.000,2718695 EFG6,D,3/12/2020,4.510,4.580,4.550,0.000,2713226 EFG6,D,3/13/2020,4.550,4.630,4.600,0.000,2667193 EFG6,D,3/16/2020,4.320,4.390,4.360,0.000,2644927 EFG6,D,3/17/2020,4.380,4.450,4.430,0.000,2634993 EFG6,D,3/18/2020,4.240,4.300,4.280,0.000,2613804 EFG6,D,3/19/2020,4.280,4.350,4.320,0.000,2596602 EFG6,D,3/20/2020,4.380,4.450,4.420,0.000,2594581 EFG6,D,3/23/2020,4.160,4.230,4.200,0.000,2595522 EFG6,D,3/24/2020,4.370,4.440,4.420,0.000,2586734 EFG6,D,3/26/2020,4.580,4.650,4.630,0.000,2587767 EFG6,D,3/27/2020,4.530,4.610,4.580,0.000,2587767 EFG6,D,3/30/2020,4.560,4.630,4.600,0.000,2587054 EFG6,D,3/31/2020,4.610,4.690,4.660,0.000,2586443 EFG6,D,4/1/2020,4.480,4.560,4.530,0.000,2586529 EFG6,D,4/2/2020,4.480,4.550,4.530,0.000,2586392 EFG6,D,4/3/2020,4.530,4.610,4.580,0.000,2585949 EFG6,D,4/6/2020,4.670,4.750,4.720,0.000,2585818 EFG6,D,4/7/2020,4.770,4.850,4.820,0.000,2587881 EFG6,D,4/8/2020,4.760,4.840,4.810,0.000,2590193 EFG6,D,4/9/2020,4.880,4.960,4.930,0.000,2590502 EFG6,D,4/10/2020,4.890,4.970,4.940,0.000,2582033 EFG6,D,4/13/2020,4.880,4.960,4.930,0.000,2582033 EFG6,D,4/14/2020,4.920,5.000,4.970,0.000,2582033 EFG6,D,4/15/2020,4.870,4.950,4.920,0.000,2586985 EFG6,D,4/16/2020,4.890,4.970,4.940,0.000,2586609 EFG6,D,4/21/2020,4.910,4.990,4.960,0.000,2588139 EFG6,D,4/22/2020,4.920,5.000,4.970,0.000,2592932 EFG6,D,4/23/2020,4.980,5.060,5.030,0.000,2592932 EFG6,D,4/24/2020,4.970,5.050,5.020,0.000,2591879 EFG6,D,4/27/2020,5.030,5.110,5.080,0.000,2592869 EFG6,D,4/28/2020,5.050,5.140,5.110,0.000,2593779 EFG6,D,4/29/2020,5.130,5.210,5.180,0.000,2594680 EFG6,D,4/30/2020,5.120,5.200,5.170,0.000,2595413 EFG6,D,5/4/2020,4.950,5.030,5.000,0.000,2605633 EFG6,D,5/5/2020,5.060,5.140,5.110,0.000,2603121 EFG6,D,5/6/2020,5.060,5.150,5.110,0.000,2602526 EFG6,D,5/7/2020,5.130,5.210,5.180,0.000,2603163 EFG6,D,5/8/2020,5.140,5.230,5.200,0.000,2606100 EFG6,D,5/11/2020,5.170,5.250,5.220,0.000,2604353 EFG6,D,5/12/2020,5.150,5.240,5.200,0.000,2603341 EFG6,D,5/13/2020,5.080,5.160,5.130,0.000,2604209 EFG6,D,5/14/2020,5.040,5.130,5.100,0.000,2605178 EFG6,D,5/15/2020,5.110,5.190,5.160,0.000,2602863 EFG6,D,5/18/2020,5.200,5.290,5.260,0.000,2601364 EFG6,D,5/19/2020,5.170,5.250,5.220,0.000,2602726 EFG6,D,5/20/2020,5.220,5.300,5.270,0.000,2602738 EFG6,D,5/21/2020,5.200,5.290,5.250,0.000,2602800 EFG6,D,5/22/2020,5.220,5.300,5.270,0.000,2604200 EFG6,D,5/25/2020,5.240,5.320,5.290,0.000,2605480 EFG6,D,5/26/2020,5.270,5.360,5.330,0.000,2605669 EFG6,D,5/27/2020,5.250,5.340,5.300,0.000,2605669 EFG6,D,5/28/2020,5.300,5.380,5.350,0.000,2607746 EFG6,D,5/29/2020,5.260,5.340,5.310,0.000,2606422 EFG6,D,6/1/2020,5.280,5.370,5.340,0.000,2610710 EFG6,D,6/2/2020,5.330,5.420,5.390,0.000,2611386 EFG6,D,6/3/2020,5.380,5.470,5.440,0.000,2613481 EFG6,D,6/4/2020,5.360,5.450,5.420,0.000,2605636 EFG6,D,6/5/2020,5.380,5.470,5.430,0.000,2605360 EFG6,D,6/9/2020,5.420,5.510,5.470,0.000,2599877 EFG6,D,6/10/2020,5.400,5.490,5.460,0.000,2600431 EFG6,D,6/11/2020,5.270,5.360,5.330,0.000,2602026 EFG6,D,6/12/2020,5.260,5.340,5.310,0.000,2599112 EFG6,D,6/15/2020,5.220,5.310,5.270,0.000,2603297 EFG6,D,6/16/2020,5.350,5.440,5.410,0.000,2604857 EFG6,D,6/17/2020,5.400,5.480,5.450,0.000,2608350 EFG6,D,6/18/2020,5.400,5.490,5.450,0.000,2608076 EFG6,D,6/19/2020,5.440,5.530,5.490,0.000,2608076 EFG6,D,6/22/2020,5.430,5.510,5.480,0.000,2597132 EFG6,D,6/23/2020,5.420,5.510,5.470,0.000,2597239 EFG6,D,6/24/2020,5.370,5.460,5.430,0.000,2596867 EFG6,D,6/25/2020,5.380,5.470,5.440,0.000,2597781 EFG6,D,6/26/2020,5.390,5.480,5.440,0.000,2597781 EFG6,D,6/29/2020,5.310,5.400,5.370,0.000,2597792 EFG6,D,6/30/2020,5.390,5.480,5.450,0.000,2597810 EFG6,D,7/1/2020,5.440,5.520,5.490,0.000,2602957 EFG6,D,7/2/2020,5.470,5.560,5.530,0.000,2603385 EFG6,D,7/3/2020,5.500,5.590,5.560,0.000,2602201 EFG6,D,7/6/2020,5.530,5.620,5.580,0.000,2602076 EFG6,D,7/7/2020,5.530,5.620,5.590,0.000,2602630 EFG6,D,7/8/2020,5.550,5.640,5.610,0.000,2604065 EFG6,D,7/9/2020,5.550,5.640,5.610,0.000,2601060 EFG6,D,7/10/2020,5.560,5.650,5.620,0.000,2600971 EFG6,D,7/13/2020,5.560,5.650,5.620,0.000,2598226 EFG6,D,7/14/2020,5.470,5.560,5.530,0.000,2598236 EFG6,D,7/15/2020,5.520,5.610,5.580,0.000,2599071 EFG6,D,7/16/2020,5.510,5.600,5.560,0.000,2598719 EFG6,D,7/17/2020,5.520,5.610,5.580,0.000,2598719 EFG6,D,7/20/2020,5.560,5.650,5.620,0.000,2598719 EFG6,D,7/21/2020,5.620,5.710,5.680,0.000,2598710 EFG6,D,7/22/2020,5.560,5.650,5.610,0.000,2598174 EFG6,D,7/23/2020,5.550,5.640,5.610,0.000,2598174 EFG6,D,7/24/2020,5.460,5.550,5.520,0.000,2598888 EFG6,D,7/27/2020,5.440,5.520,5.490,0.000,2598888 EFG6,D,7/28/2020,5.450,5.540,5.510,0.000,2599645 EFG6,D,7/29/2020,5.480,5.570,5.530,0.000,2600728 EFG6,D,7/30/2020,5.440,5.530,5.490,0.000,2596805 EFG6,D,7/31/2020,5.430,5.510,5.480,0.000,2596998 EFG6,D,8/3/2020,5.500,5.590,5.550,0.000,2596998 EFG6,D,8/4/2020,5.500,5.590,5.560,0.000,2594816 EFG6,D,8/5/2020,5.520,5.610,5.580,0.000,2594694 EFG6,D,8/6/2020,5.520,5.610,5.580,0.000,2594855 EFG6,D,8/7/2020,5.520,5.610,5.580,0.000,2595036 EFG6,D,8/10/2020,5.530,5.620,5.580,0.000,2599579 EFG6,D,8/11/2020,5.530,5.620,5.590,0.000,2599025 EFG6,D,8/12/2020,5.560,5.650,5.610,0.000,2599036 EFG6,D,8/13/2020,5.560,5.650,5.620,0.000,2599426 EFG6,D,8/14/2020,5.550,5.640,5.610,0.000,2599429 EFG6,D,8/17/2020,5.560,5.650,5.610,0.000,2600316 EFG6,D,8/18/2020,5.560,5.650,5.610,0.000,2596650 EFG6,D,8/19/2020,5.550,5.630,5.600,0.000,2596677 EFG6,D,8/20/2020,5.550,5.630,5.600,0.000,2596677 EFG6,D,8/21/2020,5.590,5.680,5.650,0.000,2596757 EFG6,D,8/24/2020,5.610,5.700,5.670,0.000,2596945 EFG6,D,8/25/2020,5.640,5.730,5.700,0.000,2599574 EFG6,D,8/26/2020,5.680,5.770,5.740,0.000,2600526 EFG6,D,8/27/2020,5.700,5.790,5.760,0.000,2600404 EFG6,D,8/28/2020,5.660,5.750,5.720,0.000,2601678 EFG6,D,8/31/2020,5.650,5.740,5.700,0.000,2603295 EFG6,D,9/1/2020,5.670,5.760,5.730,0.000,2605242 EFG6,D,9/2/2020,5.760,5.850,5.810,0.000,2605301 EFG6,D,9/3/2020,5.740,5.830,5.790,0.000,2605359 EFG6,D,9/4/2020,5.590,5.680,5.640,0.000,2605359 EFG6,D,9/7/2020,5.590,5.680,5.640,0.000,2609869 EFG6,D,9/8/2020,5.520,5.610,5.580,0.000,2615012 EFG6,D,9/9/2020,5.550,5.640,5.610,0.000,2615028 EFG6,D,9/10/2020,5.550,5.640,5.610,0.000,2615295 EFG6,D,9/11/2020,5.510,5.600,5.560,0.000,2614605 EFG6,D,9/14/2020,5.550,5.640,5.610,0.000,2617152 EFG6,D,9/15/2020,5.590,5.680,5.650,0.000,2617521 EFG6,D,9/16/2020,5.610,5.700,5.670,0.000,2617079 EFG6,D,9/17/2020,5.580,5.670,5.640,0.000,2617079 EFG6,D,9/18/2020,5.570,5.660,5.630,0.000,2620606 EFG6,D,9/21/2020,5.500,5.590,5.560,0.000,2620811 EFG6,D,9/22/2020,5.540,5.630,5.600,0.000,2621100 EFG6,D,9/23/2020,5.570,5.660,5.630,0.000,2621287 EFG6,D,9/24/2020,5.510,5.600,5.570,0.000,2620842 EFG6,D,9/25/2020,5.530,5.620,5.590,0.000,2621063 EFG6,D,9/28/2020,5.630,5.720,5.680,0.000,2618855 EFG6,D,9/29/2020,5.630,5.720,5.690,0.000,2618432 EFG6,D,9/30/2020,5.640,5.730,5.700,0.000,2615534 EFG6,D,10/1/2020,5.660,5.750,5.710,0.000,2615730 EFG6,D,10/2/2020,5.650,5.740,5.710,0.000,2616142 EFG6,D,10/5/2020,5.680,5.770,5.740,0.000,2616475 EFG6,D,10/6/2020,5.690,5.780,5.750,0.000,2617586 EFG6,D,10/7/2020,5.720,5.810,5.770,0.000,2607530 EFG6,D,10/8/2020,5.770,5.860,5.830,0.000,2605966 EFG6,D,10/9/2020,5.800,5.890,5.860,0.000,2606116 EFG6,D,10/12/2020,5.860,5.950,5.920,0.000,2604477 EFG6,D,10/13/2020,5.880,5.970,5.940,0.000,2609346 EFG6,D,10/14/2020,5.890,5.980,5.950,0.000,2609430 EFG6,D,10/15/2020,5.830,5.930,5.890,0.000,2612298 EFG6,D,10/16/2020,5.850,5.950,5.910,0.000,2612866 EFG6,D,10/19/2020,5.820,5.920,5.880,0.000,2616531 EFG6,D,10/20/2020,5.790,5.880,5.840,0.000,2616829 EFG6,D,10/21/2020,5.760,5.850,5.820,0.000,2618606 EFG6,D,10/22/2020,5.740,5.830,5.800,0.000,2619678 EFG6,D,10/23/2020,5.740,5.830,5.800,0.000,2616135 EFG6,D,10/26/2020,5.680,5.770,5.740,0.000,2618787 EFG6,D,10/27/2020,5.680,5.770,5.730,0.000,2619400 EFG6,D,10/29/2020,5.600,5.690,5.650,0.000,2625275 EFG6,D,10/30/2020,5.520,5.610,5.570,0.000,2619876 EFG6,D,11/2/2020,5.600,5.690,5.650,0.000,2625113 EFG6,D,11/3/2020,5.640,5.740,5.700,0.000,2617899 EFG6,D,11/4/2020,5.750,5.840,5.810,0.000,2618706 EFG6,D,11/5/2020,5.830,5.930,5.890,0.000,2619652 EFG6,D,11/6/2020,5.830,5.930,5.890,0.000,2622105 EFG6,D,11/9/2020,5.940,6.030,6.000,0.000,2620153 EFG6,D,11/10/2020,5.860,5.960,5.920,0.000,2620575 EFG6,D,11/11/2020,5.900,6.000,5.960,0.000,2621015 EFG6,D,11/12/2020,5.910,6.000,5.970,0.000,2621029 EFG6,D,11/13/2020,5.920,6.010,5.980,0.000,2621112 EFG6,D,11/16/2020,5.950,6.050,6.010,0.000,2623946 EFG6,D,11/17/2020,5.920,6.020,5.980,0.000,2625467 EFG6,D,11/19/2020,5.960,6.050,6.020,0.000,2632152 EFG6,D,11/20/2020,5.950,6.050,6.010,0.000,2640564 EFG6,D,11/23/2020,5.960,6.060,6.020,0.000,2642931 EFG6,D,11/24/2020,6.010,6.100,6.070,0.000,2643741 EFG6,D,11/25/2020,6.000,6.100,6.070,0.000,2643541 EFG6,D,11/26/2020,6.020,6.120,6.090,0.000,2648436 EFG6,D,11/27/2020,6.050,6.140,6.110,0.000,2649253 EFG6,D,11/30/2020,6.010,6.100,6.070,0.000,2648378 EFG6,D,12/1/2020,6.040,6.140,6.100,0.000,2648826 EFG6,D,12/2/2020,5.980,6.070,6.040,0.000,2652747 EFG6,D,12/3/2020,5.970,6.060,6.030,0.000,2655600 EFG6,D,12/4/2020,5.990,6.090,6.050,0.000,2651253 EFG6,D,12/7/2020,6.000,6.100,6.060,0.000,2652889 EFG6,D,12/8/2020,6.010,6.110,6.080,0.000,2653324 EFG6,D,12/9/2020,6.040,6.140,6.100,0.000,2655633 EFG6,D,12/10/2020,6.000,6.100,6.060,0.000,2658293 EFG6,D,12/11/2020,5.990,6.090,6.050,0.000,2659004 EFG6,D,12/14/2020,6.000,6.100,6.060,0.000,2659812 EFG6,D,12/15/2020,6.000,6.100,6.060,0.000,2660013 EFG6,D,12/16/2020,6.020,6.120,6.080,0.000,2661703 EFG6,D,12/17/2020,6.050,6.150,6.110,0.000,2665536 EFG6,D,12/18/2020,6.040,6.140,6.100,0.000,2670519 EFG6,D,12/21/2020,6.020,6.110,6.080,0.000,2668956 EFG6,D,12/22/2020,6.030,6.130,6.090,0.000,2669065 EFG6,D,12/23/2020,6.090,6.180,6.150,0.000,2671378 EFG6,D,12/24/2020,6.080,6.180,6.140,0.000,2671541 EFG6,D,12/28/2020,6.080,6.180,6.140,0.000,2671622 EFG6,D,12/29/2020,6.080,6.180,6.140,0.000,2679521 EFG6,D,12/30/2020,6.090,6.190,6.150,0.000,2680996 EFG6,D,12/31/2020,6.090,6.190,6.160,0.000,2685858 EFG6,D,1/1/2021,6.090,6.190,6.160,0.000,2685858 EFG6,D,1/5/2021,6.110,6.200,6.170,0.000,2688270 EFG6,D,1/7/2021,6.220,6.320,6.280,0.000,2689222 EFG6,D,1/8/2021,6.300,6.400,6.360,0.000,2689500 EFG6,D,1/11/2021,6.320,6.430,6.390,0.000,2691149 EFG6,D,1/12/2021,6.330,6.440,6.400,0.000,2696190 EFG6,D,1/13/2021,6.340,6.440,6.410,0.000,2696118 EFG6,D,1/14/2021,6.390,6.490,6.450,0.000,2697963 EFG6,D,1/15/2021,6.340,6.440,6.410,0.000,2700872 EFG6,D,1/18/2021,6.360,6.460,6.420,0.000,2693336 EFG6,D,1/19/2021,6.350,6.450,6.420,0.000,2690143 EFG6,D,1/20/2021,6.420,6.530,6.490,0.000,2692544 EFG6,D,1/21/2021,6.420,6.530,6.490,0.000,2693406 EFG6,D,1/22/2021,6.390,6.490,6.450,0.000,2698387 EFG6,D,1/25/2021,6.400,6.500,6.460,0.000,2702274 EFG6,D,1/26/2021,6.380,6.480,6.440,0.000,2716906 EFG6,D,1/27/2021,6.280,6.380,6.340,0.000,2720435 EFG6,D,1/28/2021,6.270,6.370,6.330,0.000,2718787 EFG6,D,1/29/2021,6.200,6.300,6.260,0.000,2719514 EFG6,D,2/1/2021,6.260,6.360,6.320,0.000,2717432 EFG6,D,2/2/2021,6.390,6.490,6.450,0.000,2725334 EFG6,D,2/3/2021,6.430,6.540,6.500,0.000,2730759 EFG6,D,2/4/2021,6.470,6.570,6.530,0.000,2731393 EFG6,D,2/5/2021,6.510,6.620,6.580,0.000,2732901 EFG6,D,2/8/2021,6.540,6.650,6.610,0.000,2736178 EFG6,D,2/9/2021,6.530,6.630,6.590,0.000,2736722 EFG6,D,2/10/2021,6.550,6.660,6.620,0.000,2737418 EFG6,D,2/11/2021,6.550,6.650,6.610,0.000,2740120 EFG6,D,2/12/2021,6.580,6.680,6.650,0.000,2745807 EFG6,D,2/15/2021,6.610,6.710,6.670,0.000,2746641 EFG6,D,2/16/2021,6.620,6.730,6.690,0.000,2742796 EFG6,D,2/17/2021,6.620,6.730,6.690,0.000,2744284 EFG6,D,2/18/2021,6.560,6.670,6.630,0.000,2745807 EFG6,D,2/19/2021,6.560,6.670,6.630,0.000,2750500 EFG6,D,2/22/2021,6.510,6.610,6.570,0.000,2752241 EFG6,D,2/23/2021,6.440,6.540,6.510,0.000,2753153 EFG6,D,2/24/2021,6.460,6.560,6.520,0.000,2754307 EFG6,D,2/25/2021,6.440,6.540,6.500,0.000,2760596 EFG6,D,2/26/2021,6.350,6.460,6.420,0.000,2759074 EFG6,D,3/1/2021,6.470,6.570,6.530,0.000,2759689 EFG6,D,3/2/2021,6.490,6.600,6.560,0.000,2760009 EFG6,D,3/3/2021,6.440,6.540,6.500,0.000,2756846 EFG6,D,3/4/2021,6.350,6.450,6.410,0.000,2756433 EFG6,D,3/5/2021,6.360,6.460,6.420,0.000,2757892 EFG6,D,3/8/2021,6.400,6.500,6.470,0.000,2759162 EFG6,D,3/9/2021,6.440,6.540,6.500,0.000,2749995 EFG6,D,3/10/2021,6.480,6.590,6.550,0.000,2751293 EFG6,D,3/11/2021,6.520,6.620,6.580,0.000,2751789 EFG6,D,3/12/2021,6.550,6.650,6.620,0.000,2754788 EFG6,D,3/16/2021,6.580,6.690,6.650,0.000,2757714 EFG6,D,3/17/2021,6.560,6.660,6.620,0.000,2761985 EFG6,D,3/19/2021,6.520,6.630,6.590,0.000,2755283 EFG6,D,3/22/2021,6.510,6.620,6.580,0.000,2758982 EFG6,D,3/23/2021,6.490,6.600,6.560,0.000,2768661 EFG6,D,3/24/2021,6.470,6.570,6.530,0.000,2773273 EFG6,D,3/26/2021,6.530,6.640,6.600,0.000,2774644 EFG6,D,3/29/2021,6.530,6.640,6.600,0.000,2775996 EFG6,D,3/30/2021,6.560,6.670,6.630,0.000,2778646 EFG6,D,3/31/2021,6.590,6.700,6.660,0.000,2779554 EFG6,D,4/1/2021,6.640,6.740,6.700,0.000,2779570 EFG6,D,4/2/2021,6.640,6.750,6.710,0.000,2780521 EFG6,D,4/5/2021,6.660,6.760,6.720,0.000,2780521 EFG6,D,4/6/2021,6.680,6.790,6.750,0.000,2780521 EFG6,D,4/7/2021,6.640,6.750,6.700,0.000,2787045 EFG6,D,4/8/2021,6.660,6.770,6.730,0.000,2767473 EFG6,D,4/9/2021,6.670,6.780,6.740,0.000,2773737 EFG6,D,4/12/2021,6.660,6.770,6.730,0.000,2782836 EFG6,D,4/13/2021,6.670,6.780,6.740,0.000,2790891 EFG6,D,4/14/2021,6.680,6.790,6.750,0.000,2796094 EFG6,D,4/15/2021,6.690,6.800,6.760,0.000,2800595 EFG6,D,4/16/2021,6.720,6.820,6.780,0.000,2804169 EFG6,D,4/19/2021,6.690,6.800,6.760,0.000,2810479 EFG6,D,4/20/2021,6.610,6.720,6.680,0.000,2810042 EFG6,D,4/21/2021,6.620,6.730,6.690,0.000,2810381 EFG6,D,4/22/2021,6.650,6.760,6.720,0.000,2813701 EFG6,D,4/23/2021,6.660,6.770,6.730,0.000,2809058 EFG6,D,4/26/2021,6.710,6.820,6.780,0.000,2817273 EFG6,D,4/27/2021,6.700,6.810,6.770,0.000,2818621 EFG6,D,4/28/2021,6.730,6.840,6.800,0.000,2822347 EFG6,D,4/29/2021,6.720,6.830,6.790,0.000,2822642 EFG6,D,5/5/2021,6.670,6.780,6.740,0.000,2827913 EFG6,D,5/6/2021,6.630,6.740,6.700,0.000,2829766 EFG6,D,5/7/2021,6.690,6.800,6.760,0.000,2831455 EFG6,D,5/10/2021,6.640,6.750,6.710,0.000,2842928 EFG6,D,5/11/2021,6.550,6.650,6.610,0.000,2850813 EFG6,D,5/12/2021,6.530,6.630,6.590,0.000,2855922 EFG6,D,5/13/2021,6.490,6.590,6.550,0.000,2858381 EFG6,D,5/14/2021,6.550,6.660,6.620,0.000,2871329 EFG6,D,5/17/2021,6.550,6.660,6.620,0.000,2868649 EFG6,D,5/18/2021,6.550,6.660,6.620,0.000,2869001 EFG6,D,5/19/2021,6.470,6.580,6.540,0.000,2870813 EFG6,D,5/20/2021,6.540,6.640,6.600,0.000,2872123 EFG6,D,5/21/2021,6.590,6.690,6.650,0.000,2879888 EFG6,D,5/24/2021,6.580,6.690,6.650,0.000,2880871 EFG6,D,5/25/2021,6.580,6.690,6.650,0.000,2884149 EFG6,D,5/26/2021,6.600,6.710,6.670,0.000,2893040 EFG6,D,5/27/2021,6.640,6.740,6.700,0.000,2893438 EFG6,D,5/28/2021,6.690,6.800,6.760,0.000,2895191 EFG6,D,5/31/2021,6.660,6.770,6.730,0.000,2895705 EFG6,D,6/1/2021,6.680,6.790,6.750,0.000,2897183 EFG6,D,6/2/2021,6.690,6.800,6.760,0.000,2899380 EFG6,D,6/3/2021,6.660,6.770,6.720,0.000,2900800 EFG6,D,6/4/2021,6.710,6.820,6.780,0.000,2901285 EFG6,D,6/7/2021,6.710,6.820,6.780,0.000,2904403 EFG6,D,6/8/2021,6.710,6.810,6.770,0.000,2905140 EFG6,D,6/9/2021,6.690,6.800,6.760,0.000,2907623 EFG6,D,6/10/2021,6.710,6.820,6.780,0.000,2913642 EFG6,D,6/14/2021,6.760,6.870,6.820,0.000,2917458 EFG6,D,6/15/2021,6.750,6.860,6.820,0.000,2915485 EFG6,D,6/16/2021,6.740,6.850,6.800,0.000,2917243 EFG6,D,6/17/2021,6.780,6.890,6.850,0.000,2914758 EFG6,D,6/18/2021,6.740,6.850,6.800,0.000,2935957 EFG6,D,6/22/2021,6.780,6.890,6.850,0.000,2936856 EFG6,D,6/23/2021,6.780,6.890,6.850,0.000,2937774 EFG6,D,6/24/2021,6.820,6.930,6.890,0.000,2953110 EFG6,D,6/25/2021,6.850,6.960,6.920,0.000,2953342 EFG6,D,6/28/2021,6.850,6.970,6.920,0.000,2954677 EFG6,D,6/29/2021,6.860,6.970,6.930,0.000,2955747 EFG6,D,6/30/2021,6.840,6.950,6.910,0.000,2954035 EFG6,D,7/1/2021,6.860,6.970,6.930,0.000,2957701 EFG6,D,7/2/2021,6.890,7.010,6.960,0.000,2957766 EFG6,D,7/5/2021,6.880,6.990,6.950,0.000,2958811 EFG6,D,7/6/2021,6.880,6.990,6.950,0.000,2963420 EFG6,D,7/7/2021,6.880,6.990,6.950,0.000,2962129 EFG6,D,7/9/2021,6.830,6.950,6.900,0.000,2956459 EFG6,D,7/12/2021,6.870,6.980,6.940,0.000,2955510 EFG6,D,7/13/2021,6.870,6.980,6.940,0.000,2956581 EFG6,D,7/14/2021,6.870,6.980,6.940,0.000,2956618 EFG6,D,7/15/2021,6.840,6.950,6.910,0.000,2956949 EFG6,D,7/16/2021,6.820,6.930,6.890,0.000,2957431 EFG6,D,7/19/2021,6.690,6.800,6.760,0.000,2949761 EFG6,D,7/20/2021,6.740,6.850,6.810,0.000,2949496 EFG6,D,7/21/2021,6.810,6.920,6.880,0.000,2948625 EFG6,D,7/22/2021,6.840,6.960,6.910,0.000,2948054 EFG6,D,7/23/2021,6.870,6.990,6.940,0.000,2952933 EFG6,D,7/26/2021,6.870,6.980,6.940,0.000,2948918 EFG6,D,7/27/2021,6.820,6.930,6.890,0.000,2949431 EFG6,D,7/28/2021,6.840,6.950,6.910,0.000,2949192 EFG6,D,7/29/2021,6.860,6.970,6.930,0.000,2949215 EFG6,D,7/30/2021,6.840,6.950,6.900,0.000,2951010 EFG6,D,8/2/2021,6.850,6.960,6.920,0.000,2952417 EFG6,D,8/3/2021,6.840,6.950,6.910,0.000,2952857 EFG6,D,8/4/2021,6.880,6.990,6.950,0.000,2952951 EFG6,D,8/5/2021,6.910,7.020,6.980,0.000,2953898 EFG6,D,8/6/2021,6.940,7.050,7.010,0.000,2956375 EFG6,D,8/10/2021,6.990,7.100,7.060,0.000,2956766 EFG6,D,8/11/2021,7.010,7.120,7.080,0.000,2959991 EFG6,D,8/13/2021,6.990,7.110,7.060,0.000,2961917 EFG6,D,8/16/2021,6.950,7.060,7.020,0.000,2961094 EFG6,D,8/17/2021,6.930,7.040,7.000,0.000,2959923 EFG6,D,8/19/2021,6.870,6.980,6.940,0.000,2959021 EFG6,D,8/20/2021,6.900,7.010,6.970,0.000,2957498 EFG6,D,8/23/2021,6.960,7.070,7.030,0.000,2956909 EFG6,D,8/24/2021,6.990,7.100,7.060,0.000,2972373 EFG6,D,8/25/2021,7.020,7.130,7.090,0.000,2971669 EFG6,D,8/26/2021,6.990,7.100,7.060,0.000,2972526 EFG6,D,8/27/2021,7.010,7.120,7.080,0.000,2972839 EFG6,D,8/30/2021,7.020,7.140,7.090,0.000,2972739 EFG6,D,8/31/2021,7.010,7.130,7.080,0.000,2975541 EFG6,D,9/1/2021,7.030,7.140,7.100,0.000,2974880 EFG6,D,9/2/2021,7.040,7.150,7.110,0.000,2975669 EFG6,D,9/3/2021,7.020,7.140,7.090,0.000,2975731 EFG6,D,9/6/2021,7.040,7.160,7.120,0.000,2975787 EFG6,D,9/7/2021,7.030,7.140,7.100,0.000,2980824 EFG6,D,9/8/2021,7.010,7.120,7.080,0.000,2984778 EFG6,D,9/9/2021,6.990,7.100,7.060,0.000,2988031 EFG6,D,9/10/2021,6.980,7.090,7.050,0.000,2992737 EFG6,D,9/13/2021,6.990,7.110,7.060,0.000,2994817 EFG6,D,9/14/2021,6.970,7.080,7.040,0.000,2997286 EFG6,D,9/16/2021,6.990,7.110,7.060,0.000,2998131 EFG6,D,9/17/2021,6.980,7.090,7.050,0.000,3000928 EFG6,D,9/20/2021,6.870,6.980,6.940,0.000,3006592 EFG6,D,9/21/2021,6.880,6.990,6.950,0.000,3005603 EFG6,D,9/22/2021,6.920,7.030,6.990,0.000,3000886 EFG6,D,9/23/2021,7.010,7.120,7.080,0.000,2999448 EFG6,D,9/24/2021,7.000,7.110,7.070,0.000,3000854 EFG6,D,9/27/2021,7.010,7.120,7.080,0.000,3002372 EFG6,D,9/28/2021,6.910,7.030,6.980,0.000,3003104 EFG6,D,9/29/2021,6.890,7.000,6.960,0.000,3002970 EFG6,D,9/30/2021,6.900,7.020,6.970,0.000,3002173 EFG6,D,10/1/2021,6.870,6.980,6.940,0.000,3001895 EFG6,D,10/4/2021,6.850,6.960,6.920,0.000,3001954 EFG6,D,10/5/2021,6.860,6.970,6.930,0.000,3001267 EFG6,D,10/6/2021,6.850,6.960,6.920,0.000,3001568 EFG6,D,10/7/2021,6.960,7.070,7.030,0.000,3001840 EFG6,D,10/8/2021,6.950,7.060,7.020,0.000,3001300 EFG6,D,10/11/2021,6.940,7.060,7.010,0.000,3002724 EFG6,D,10/12/2021,6.920,7.030,6.990,0.000,2999020 EFG6,D,10/13/2021,6.930,7.040,7.000,0.000,2998417 EFG6,D,10/14/2021,7.000,7.110,7.070,0.000,2995333 EFG6,D,10/15/2021,7.070,7.180,7.140,0.000,2992348 EFG6,D,10/18/2021,7.060,7.180,7.130,0.000,2994617 EFG6,D,10/19/2021,7.080,7.200,7.160,0.000,2992772 EFG6,D,10/20/2021,7.120,7.240,7.190,0.000,2990790 EFG6,D,10/21/2021,7.110,7.230,7.180,0.000,2992252 EFG6,D,10/22/2021,7.130,7.250,7.210,0.000,2997435 EFG6,D,10/25/2021,7.160,7.270,7.230,0.000,2999002 EFG6,D,10/26/2021,7.170,7.280,7.240,0.000,3004096 EFG6,D,10/27/2021,7.120,7.240,7.200,0.000,3004477 EFG6,D,10/29/2021,7.120,7.230,7.190,0.000,3004800 EFG6,D,11/1/2021,7.170,7.280,7.240,0.000,3001797 EFG6,D,11/2/2021,7.170,7.290,7.240,0.000,3002513 EFG6,D,11/3/2021,7.200,7.320,7.270,0.000,3006264 EFG6,D,11/4/2021,7.250,7.360,7.320,0.000,3008390 EFG6,D,11/5/2021,7.310,7.420,7.380,0.000,3010884 EFG6,D,11/8/2021,7.290,7.410,7.360,0.000,3010939 EFG6,D,11/9/2021,7.280,7.400,7.350,0.000,3010452 EFG6,D,11/10/2021,7.270,7.390,7.340,0.000,3011136 EFG6,D,11/11/2021,7.310,7.420,7.380,0.000,3014621 EFG6,D,11/12/2021,7.320,7.440,7.400,0.000,3018198 EFG6,D,11/15/2021,7.360,7.480,7.440,0.000,3010934 EFG6,D,11/16/2021,7.410,7.530,7.480,0.000,3012562 EFG6,D,11/17/2021,7.420,7.540,7.500,0.000,3023366 EFG6,D,11/18/2021,7.380,7.500,7.460,0.000,3026289 EFG6,D,11/19/2021,7.390,7.510,7.470,0.000,3027766 EFG6,D,11/22/2021,7.360,7.480,7.430,0.000,3027768 EFG6,D,11/23/2021,7.310,7.430,7.390,0.000,3027920 EFG6,D,11/24/2021,7.300,7.420,7.370,0.000,3032785 EFG6,D,11/25/2021,7.320,7.440,7.390,0.000,3024174 EFG6,D,11/26/2021,7.120,7.230,7.190,0.000,3022643 EFG6,D,11/29/2021,7.150,7.270,7.220,0.000,3018076 EFG6,D,11/30/2021,7.060,7.170,7.130,0.000,3021959 EFG6,D,12/1/2021,7.070,7.190,7.140,0.000,3017297 EFG6,D,12/2/2021,7.010,7.120,7.080,0.000,3010474 EFG6,D,12/3/2021,7.000,7.110,7.070,0.000,3010562 EFG6,D,12/6/2021,7.010,7.120,7.080,0.000,3012320 EFG6,D,12/7/2021,7.190,7.310,7.260,0.000,3012691 EFG6,D,12/8/2021,7.190,7.310,7.260,0.000,3014824 EFG6,D,12/9/2021,7.170,7.280,7.240,0.000,3016954 EFG6,D,12/10/2021,7.150,7.260,7.220,0.000,3016892 EFG6,D,12/13/2021,7.110,7.230,7.180,0.000,3020037 EFG6,D,12/14/2021,7.030,7.140,7.100,0.000,3026297 EFG6,D,12/15/2021,7.030,7.140,7.100,0.000,3030321 EFG6,D,12/16/2021,7.070,7.190,7.140,0.000,3030782 EFG6,D,12/17/2021,6.980,7.090,7.050,0.000,3030810 EFG6,D,12/20/2021,6.910,7.020,6.980,0.000,3040773 EFG6,D,12/21/2021,6.990,7.100,7.060,0.000,3042024 EFG6,D,12/22/2021,7.060,7.170,7.130,0.000,3034975 EFG6,D,12/23/2021,7.120,7.230,7.190,0.000,3035483 EFG6,D,12/24/2021,7.120,7.230,7.190,0.000,3036590 EFG6,D,12/28/2021,7.170,7.290,7.250,0.000,3049586 EFG6,D,12/29/2021,7.170,7.290,7.240,0.000,3038289 EFG6,D,12/30/2021,7.180,7.290,7.250,0.000,3043055 EFG6,D,12/31/2021,7.170,7.280,7.240,0.000,3044767 EFG6,D,1/1/2022,7.170,7.280,7.240,0.000,3044767 EFG6,D,1/3/2022,7.160,7.280,7.240,0.000,3049252 EFG6,D,1/4/2022,7.230,7.340,7.300,0.000,3050071 EFG6,D,1/5/2022,7.150,7.260,7.220,0.000,3049876 EFG6,D,1/7/2022,7.060,7.180,7.130,0.000,3051095 EFG6,D,1/10/2022,6.990,7.100,7.060,0.000,3055076 EFG6,D,1/11/2022,7.030,7.140,7.100,0.000,3056411 EFG6,D,1/12/2022,7.100,7.210,7.170,0.000,3057568 EFG6,D,1/13/2022,7.040,7.150,7.110,0.000,3062182 EFG6,D,1/14/2022,6.960,7.080,7.030,0.000,3061191 EFG6,D,1/17/2022,6.990,7.110,7.060,0.000,3063368 EFG6,D,1/18/2022,6.920,7.040,6.990,0.000,3063974 EFG6,D,1/19/2022,6.900,7.010,6.970,0.000,3064941 EFG6,D,1/20/2022,6.890,7.000,6.960,0.000,3065899 EFG6,D,1/21/2022,6.740,6.850,6.810,0.000,3066231 EFG6,D,1/25/2022,6.620,6.720,6.680,0.000,3072695 EFG6,D,1/26/2022,6.710,6.820,6.780,0.000,3073313 EFG6,D,1/27/2022,6.710,6.820,6.780,0.000,3070634 EFG6,D,1/28/2022,6.650,6.760,6.720,0.000,3055975 EFG6,D,1/31/2022,6.760,6.870,6.830,0.000,3058590 EFG6,D,2/1/2022,6.800,6.910,6.870,0.000,3058786 EFG6,D,2/2/2022,6.810,6.920,6.880,0.000,3059994 EFG6,D,2/3/2022,6.770,6.880,6.840,0.000,3062033 EFG6,D,2/4/2022,6.680,6.790,6.750,0.000,3062516 EFG6,D,2/7/2022,6.710,6.820,6.780,0.000,3062605 EFG6,D,2/8/2022,6.740,6.850,6.810,0.000,3066124 EFG6,D,2/9/2022,6.850,6.960,6.910,0.000,3066125 EFG6,D,2/10/2022,6.850,6.960,6.920,0.000,3066349 EFG6,D,2/11/2022,6.790,6.900,6.860,0.000,3067173 EFG6,D,2/14/2022,6.720,6.820,6.780,0.000,3067416 EFG6,D,2/15/2022,6.770,6.880,6.840,0.000,3012914 EFG6,D,2/16/2022,6.780,6.890,6.850,0.000,3015152 EFG6,D,2/17/2022,6.720,6.830,6.790,0.000,3015414 EFG6,D,2/18/2022,6.680,6.780,6.740,0.000,3021768 EFG6,D,2/21/2022,6.620,6.730,6.690,0.000,3021567 EFG6,D,2/22/2022,6.600,6.700,6.660,0.000,3016298 EFG6,D,2/24/2022,6.450,6.550,6.510,0.000,3015374 EFG6,D,2/25/2022,6.590,6.700,6.660,0.000,3000852 EFG6,D,2/28/2022,6.590,6.700,6.660,0.000,3001824 EFG6,D,3/1/2022,6.560,6.670,6.630,0.000,3001707 EFG6,D,3/2/2022,6.580,6.690,6.650,0.000,3001940 EFG6,D,3/3/2022,6.610,6.710,6.670,0.000,3002353 EFG6,D,3/4/2022,6.540,6.640,6.600,0.000,3002547 EFG6,D,3/8/2022,6.400,6.500,6.470,0.000,2996060 EFG6,D,3/9/2022,6.460,6.560,6.520,0.000,2993769 EFG6,D,3/10/2022,6.420,6.520,6.480,0.000,2994460 EFG6,D,3/11/2022,6.460,6.560,6.520,0.000,2994653 EFG6,D,3/14/2022,6.410,6.520,6.480,0.000,2995397 EFG6,D,3/15/2022,6.390,6.500,6.460,0.000,2995453 EFG6,D,3/16/2022,6.560,6.670,6.630,0.000,2996588 EFG6,D,3/17/2022,6.580,6.690,6.650,0.000,2975304 EFG6,D,3/18/2022,6.660,6.760,6.720,0.000,2975321 EFG6,D,3/21/2022,6.670,6.780,6.740,0.000,2975373 EFG6,D,3/22/2022,6.740,6.850,6.810,0.000,2975401 EFG6,D,3/23/2022,6.720,6.830,6.790,0.000,2973855 EFG6,D,3/24/2022,6.730,6.840,6.800,0.000,2973166 EFG6,D,3/28/2022,6.770,6.880,6.830,0.000,2969612 EFG6,D,3/29/2022,6.790,6.900,6.860,0.000,2969334 EFG6,D,3/30/2022,6.780,6.890,6.840,0.000,2971510 EFG6,D,3/31/2022,6.730,6.840,6.800,0.000,2970911 EFG6,D,4/1/2022,6.740,6.850,6.800,0.000,2970935 EFG6,D,4/4/2022,6.780,6.890,6.850,0.000,2972654 EFG6,D,4/5/2022,6.780,6.890,6.850,0.000,2972429 EFG6,D,4/6/2022,6.690,6.800,6.760,0.000,2972820 EFG6,D,4/7/2022,6.670,6.780,6.740,0.000,2958221 EFG6,D,4/8/2022,6.720,6.830,6.790,0.000,2962354 EFG6,D,4/11/2022,6.670,6.770,6.730,0.000,2965723 EFG6,D,4/12/2022,6.680,6.790,6.740,0.000,2967291 EFG6,D,4/13/2022,6.690,6.800,6.760,0.000,2969057 EFG6,D,4/14/2022,6.690,6.790,6.750,0.000,2950144 EFG6,D,4/15/2022,6.690,6.790,6.750,0.000,2947694 EFG6,D,4/18/2022,6.680,6.780,6.740,0.000,2947694 EFG6,D,4/20/2022,6.750,6.860,6.820,0.000,2948213 EFG6,D,4/21/2022,6.700,6.810,6.770,0.000,2948405 EFG6,D,4/27/2022,6.550,6.650,6.610,0.000,2947719 EFG6,D,4/28/2022,6.640,6.750,6.710,0.000,2951645 EFG6,D,4/29/2022,6.620,6.730,6.690,0.000,2979878 EFG6,D,5/3/2022,6.560,6.670,6.630,0.000,2979878 EFG6,D,5/4/2022,6.620,6.720,6.680,0.000,2980562 EFG6,D,5/5/2022,6.560,6.670,6.630,0.000,2976208 EFG6,D,5/6/2022,6.450,6.560,6.520,0.000,2976247 EFG6,D,5/9/2022,6.360,6.460,6.420,0.000,2976377 EFG6,D,5/10/2022,6.320,6.420,6.390,0.000,2976938 EFG6,D,5/11/2022,6.320,6.420,6.380,0.000,2977908 EFG6,D,5/12/2022,6.290,6.390,6.350,0.000,2976535 EFG6,D,5/13/2022,6.440,6.540,6.500,0.000,2972790 EFG6,D,5/16/2022,6.420,6.530,6.490,0.000,2973097 EFG6,D,5/17/2022,6.460,6.570,6.530,0.000,2973026 EFG6,D,5/18/2022,6.400,6.500,6.460,0.000,2975443 EFG6,D,5/19/2022,6.310,6.420,6.380,0.000,2973764 EFG6,D,5/20/2022,6.340,6.440,6.400,0.000,2970977 EFG6,D,5/23/2022,6.340,6.450,6.410,0.000,2971024 EFG6,D,5/24/2022,6.260,6.360,6.320,0.000,2971002 EFG6,D,5/25/2022,6.330,6.430,6.390,0.000,2971018 EFG6,D,5/26/2022,6.400,6.500,6.460,0.000,2971137 EFG6,D,5/27/2022,6.510,6.610,6.570,0.000,2971764 EFG6,D,5/30/2022,6.530,6.630,6.590,0.000,2972604 EFG6,D,5/31/2022,6.530,6.640,6.600,0.000,2971948 EFG6,D,6/1/2022,6.520,6.620,6.580,0.000,2971990 EFG6,D,6/2/2022,6.550,6.650,6.620,0.000,2971144 EFG6,D,6/3/2022,6.530,6.630,6.600,0.000,2960458 EFG6,D,6/6/2022,6.570,6.680,6.640,0.000,2959579 EFG6,D,6/7/2022,6.590,6.690,6.650,0.000,2958147 EFG6,D,6/8/2022,6.580,6.690,6.650,0.000,2958186 EFG6,D,6/9/2022,6.500,6.600,6.560,0.000,2958192 EFG6,D,6/10/2022,6.390,6.490,6.450,0.000,2960403 EFG6,D,6/14/2022,6.200,6.300,6.270,0.000,2958681 EFG6,D,6/15/2022,6.250,6.350,6.310,0.000,2960621 EFG6,D,6/16/2022,6.100,6.200,6.160,0.000,2961247 EFG6,D,6/17/2022,6.070,6.170,6.140,0.000,2957945 EFG6,D,6/20/2022,6.080,6.180,6.140,0.000,2955648 EFG6,D,6/21/2022,6.140,6.240,6.200,0.000,2956225 EFG6,D,6/22/2022,6.110,6.210,6.170,0.000,2953132 EFG6,D,6/23/2022,6.140,6.240,6.200,0.000,2953169 EFG6,D,6/24/2022,6.230,6.330,6.290,0.000,2951381 EFG6,D,6/27/2022,6.260,6.360,6.320,0.000,2951397 EFG6,D,6/28/2022,6.280,6.380,6.340,0.000,2944268 EFG6,D,6/29/2022,6.210,6.310,6.270,0.000,2951390 EFG6,D,6/30/2022,6.180,6.280,6.240,0.000,2951390 EFG6,D,7/4/2022,6.190,6.290,6.260,0.000,2949937 EFG6,D,7/5/2022,6.200,6.300,6.260,0.000,2950180 EFG6,D,7/6/2022,6.280,6.380,6.340,0.000,2941954 EFG6,D,7/7/2022,6.390,6.490,6.450,0.000,2941465 EFG6,D,7/8/2022,6.410,6.510,6.470,0.000,2941496 EFG6,D,7/12/2022,6.360,6.460,6.420,0.000,2938225 EFG6,D,7/13/2022,6.300,6.400,6.360,0.000,2935225 EFG6,D,7/14/2022,6.270,6.370,6.330,0.000,2935200 EFG6,D,7/15/2022,6.320,6.420,6.380,0.000,2929614 EFG6,D,7/18/2022,6.350,6.450,6.410,0.000,2930140 EFG6,D,7/19/2022,6.340,6.450,6.410,0.000,2930313 EFG6,D,7/20/2022,6.420,6.530,6.490,0.000,2929464 EFG6,D,7/21/2022,6.450,6.550,6.510,0.000,2927169 EFG6,D,7/22/2022,6.460,6.560,6.520,0.000,2927178 EFG6,D,7/25/2022,6.430,6.530,6.490,0.000,2924578 EFG6,D,7/26/2022,6.450,6.560,6.520,0.000,2923957 EFG6,D,7/27/2022,6.500,6.610,6.570,0.000,2923378 EFG6,D,7/28/2022,6.590,6.700,6.660,0.000,2919468 EFG6,D,7/29/2022,6.630,6.740,6.700,0.000,2924103 EFG6,D,8/1/2022,6.620,6.720,6.680,0.000,2924126 EFG6,D,8/2/2022,6.600,6.700,6.660,0.000,2924977 EFG6,D,8/3/2022,6.650,6.760,6.720,0.000,2924583 EFG6,D,8/4/2022,6.670,6.780,6.740,0.000,2924628 EFG6,D,8/5/2022,6.640,6.740,6.700,0.000,2920884 EFG6,D,8/8/2022,6.690,6.800,6.760,0.000,2920872 EFG6,D,8/9/2022,6.630,6.730,6.690,0.000,2917987 EFG6,D,8/10/2022,6.700,6.810,6.770,0.000,2918066 EFG6,D,8/11/2022,6.710,6.810,6.770,0.000,2918739 EFG6,D,8/12/2022,6.780,6.890,6.850,0.000,2919530 EFG6,D,8/16/2022,6.890,7.010,6.960,0.000,2919535 EFG6,D,8/17/2022,6.830,6.940,6.900,0.000,2922329 EFG6,D,8/18/2022,6.840,6.950,6.900,0.000,2918980 EFG6,D,8/19/2022,6.840,6.950,6.910,0.000,2919002 EFG6,D,8/22/2022,6.780,6.890,6.840,0.000,2916016 EFG6,D,8/23/2022,6.810,6.920,6.880,0.000,2915394 EFG6,D,8/24/2022,6.810,6.920,6.880,0.000,2915085 EFG6,D,8/25/2022,6.860,6.970,6.930,0.000,2915084 EFG6,D,8/26/2022,6.780,6.890,6.850,0.000,2914990 EFG6,D,8/29/2022,6.680,6.790,6.750,0.000,2913094 EFG6,D,8/30/2022,6.600,6.700,6.660,0.000,2911028 EFG6,D,8/31/2022,6.580,6.680,6.640,0.000,2909705 EFG6,D,9/1/2022,6.510,6.610,6.570,0.000,2910416 EFG6,D,9/2/2022,6.540,6.640,6.600,0.000,2910190 EFG6,D,9/5/2022,6.560,6.670,6.630,0.000,2913755 EFG6,D,9/6/2022,6.520,6.620,6.580,0.000,2929492 EFG6,D,9/7/2022,6.550,6.650,6.610,0.000,2929519 EFG6,D,9/8/2022,6.550,6.650,6.610,0.000,2927068 EFG6,D,9/9/2022,6.630,6.730,6.690,0.000,2927378 EFG6,D,9/13/2022,6.500,6.600,6.560,0.000,2926105 EFG6,D,9/14/2022,6.550,6.660,6.620,0.000,2926112 EFG6,D,9/15/2022,6.520,6.620,6.580,0.000,2924108 EFG6,D,9/16/2022,6.450,6.550,6.510,0.000,2925374 EFG6,D,9/19/2022,6.430,6.530,6.500,0.000,2925445 EFG6,D,9/20/2022,6.400,6.510,6.470,0.000,2925537 EFG6,D,9/21/2022,6.410,6.510,6.480,0.000,2925770 EFG6,D,9/22/2022,6.350,6.450,6.410,0.000,2924993 EFG6,D,9/23/2022,6.280,6.380,6.340,0.000,2923909 EFG6,D,9/26/2022,6.280,6.380,6.340,0.000,2924325 EFG6,D,9/27/2022,6.280,6.380,6.340,0.000,2924479 EFG6,D,9/28/2022,6.340,6.450,6.410,0.000,2918908 EFG6,D,9/29/2022,6.230,6.330,6.300,0.000,2919253 EFG6,D,9/30/2022,6.200,6.300,6.260,0.000,2919293 EFG6,D,10/3/2022,6.250,6.350,6.310,0.000,2920098 EFG6,D,10/4/2022,6.360,6.460,6.420,0.000,2914055 EFG6,D,10/5/2022,6.350,6.460,6.420,0.000,2911907 EFG6,D,10/6/2022,6.370,6.480,6.440,0.000,2910908 EFG6,D,10/7/2022,6.300,6.400,6.360,0.000,2911391 EFG6,D,10/10/2022,6.290,6.390,6.350,0.000,2911422 EFG6,D,10/11/2022,6.220,6.320,6.280,0.000,2912933 EFG6,D,10/12/2022,6.210,6.310,6.270,0.000,2901745 EFG6,D,10/13/2022,6.210,6.310,6.270,0.000,2895946 EFG6,D,10/14/2022,6.260,6.360,6.320,0.000,2895916 EFG6,D,10/17/2022,6.290,6.400,6.360,0.000,2895925 EFG6,D,10/18/2022,6.320,6.420,6.380,0.000,2896106 EFG6,D,10/19/2022,6.300,6.410,6.370,0.000,2895751 EFG6,D,10/20/2022,6.270,6.380,6.340,0.000,2889344 EFG6,D,10/21/2022,6.340,6.450,6.410,0.000,2889442 EFG6,D,10/24/2022,6.370,6.470,6.430,0.000,2889476 EFG6,D,10/25/2022,6.420,6.520,6.490,0.000,2889256 EFG6,D,10/26/2022,6.370,6.470,6.430,0.000,2889373 EFG6,D,10/27/2022,6.360,6.470,6.430,0.000,2886306 EFG6,D,11/1/2022,6.470,6.570,6.530,0.000,2887984 EFG6,D,11/2/2022,6.430,6.530,6.490,0.000,2887826 EFG6,D,11/3/2022,6.430,6.530,6.500,0.000,2885561 EFG6,D,11/4/2022,6.450,6.550,6.510,0.000,2885570 EFG6,D,11/7/2022,6.410,6.520,6.480,0.000,2885584 EFG6,D,11/8/2022,6.460,6.570,6.530,0.000,2885550 EFG6,D,11/9/2022,6.380,6.490,6.450,0.000,2885537 EFG6,D,11/10/2022,6.600,6.700,6.660,0.000,2885537 EFG6,D,11/11/2022,6.520,6.620,6.580,0.000,2877463 EFG6,D,11/14/2022,6.500,6.610,6.570,0.000,2877532 EFG6,D,11/15/2022,6.510,6.610,6.570,0.000,2877495 EFG6,D,11/16/2022,6.440,6.550,6.510,0.000,2868420 EFG6,D,11/17/2022,6.420,6.520,6.490,0.000,2868336 EFG6,D,11/18/2022,6.440,6.550,6.510,0.000,2868390 EFG6,D,11/21/2022,6.470,6.580,6.540,0.000,2868382 EFG6,D,11/22/2022,6.520,6.630,6.590,0.000,2868477 EFG6,D,11/23/2022,6.540,6.650,6.610,0.000,2866146 EFG6,D,11/24/2022,6.530,6.630,6.590,0.000,2866303 EFG6,D,11/25/2022,6.540,6.650,6.610,0.000,2876321 EFG6,D,11/28/2022,6.440,6.540,6.500,0.000,2876406 EFG6,D,11/29/2022,6.480,6.580,6.540,0.000,2872496 EFG6,D,11/30/2022,6.540,6.650,6.610,0.000,2872306 EFG6,D,12/1/2022,6.590,6.690,6.650,0.000,2872372 EFG6,D,12/2/2022,6.510,6.610,6.570,0.000,2871623 EFG6,D,12/5/2022,6.430,6.530,6.490,0.000,2871606 EFG6,D,12/6/2022,6.400,6.500,6.460,0.000,2871583 EFG6,D,12/7/2022,6.360,6.460,6.420,0.000,2871617 EFG6,D,12/8/2022,6.390,6.500,6.460,0.000,2871671 EFG6,D,12/9/2022,6.370,6.470,6.430,0.000,2871191 EFG6,D,12/12/2022,6.370,6.470,6.430,0.000,2871222 EFG6,D,12/13/2022,6.480,6.580,6.540,0.000,2869476 EFG6,D,12/14/2022,6.400,6.500,6.460,0.000,2869628 EFG6,D,12/15/2022,6.270,6.380,6.340,0.000,2869637 EFG6,D,12/16/2022,6.210,6.310,6.270,0.000,2869701 EFG6,D,12/19/2022,6.190,6.290,6.250,0.000,2869780 EFG6,D,12/20/2022,6.180,6.280,6.250,0.000,2870108 EFG6,D,12/21/2022,6.220,6.320,6.280,0.000,2870239 EFG6,D,12/22/2022,6.190,6.290,6.250,0.000,2876434 EFG6,D,12/23/2022,6.190,6.290,6.250,0.000,2877854 EFG6,D,12/27/2022,6.190,6.290,6.260,0.000,2878389 EFG6,D,12/28/2022,6.170,6.270,6.230,0.000,2878658 EFG6,D,12/29/2022,6.190,6.290,6.250,0.000,2878708 EFG6,D,12/30/2022,6.170,6.270,6.230,0.000,2878781 EFG6,D,1/2/2023,6.170,6.270,6.230,0.000,2878850 EFG6,D,1/3/2023,6.230,6.330,6.290,0.000,2878980 EFG6,D,1/4/2023,6.250,6.350,6.310,0.000,2881500 EFG6,D,1/5/2023,6.200,6.300,6.270,0.000,2881516 EFG6,D,1/9/2023,6.300,6.400,6.370,0.000,2881691 EFG6,D,1/10/2023,6.290,6.390,6.350,0.000,2875955 EFG6,D,1/11/2023,6.340,6.440,6.400,0.000,2876191 EFG6,D,1/12/2023,6.360,6.460,6.420,0.000,2876481 EFG6,D,1/13/2023,6.360,6.470,6.430,0.000,2875487 EFG6,D,1/16/2023,6.370,6.470,6.430,0.000,2875110 EFG6,D,1/17/2023,6.370,6.470,6.430,0.000,2873645 EFG6,D,1/18/2023,6.350,6.450,6.420,0.000,2871326 EFG6,D,1/19/2023,6.290,6.390,6.350,0.000,2871427 EFG6,D,1/20/2023,6.330,6.430,6.400,0.000,2871126 EFG6,D,1/23/2023,6.380,6.480,6.450,0.000,2876086 EFG6,D,1/24/2023,6.380,6.490,6.450,0.000,2873283 EFG6,D,1/25/2023,6.360,6.470,6.430,0.000,2871908 EFG6,D,1/26/2023,6.420,6.520,6.480,0.000,2871499 EFG6,D,1/27/2023,6.460,6.560,6.520,0.000,2870588 EFG6,D,1/30/2023,6.390,6.500,6.460,0.000,2871323 EFG6,D,1/31/2023,6.420,6.530,6.490,0.000,2871469 EFG6,D,2/1/2023,6.460,6.560,6.520,0.000,2871469 EFG6,D,2/2/2023,6.470,6.570,6.530,0.000,2873110 EFG6,D,2/3/2023,6.460,6.560,6.520,0.000,2872682 EFG6,D,2/6/2023,6.480,6.580,6.550,0.000,2869891 EFG6,D,2/7/2023,6.540,6.640,6.610,0.000,2871036 EFG6,D,2/8/2023,6.540,6.640,6.600,0.000,2870840 EFG6,D,2/9/2023,6.510,6.610,6.570,0.000,2870839 EFG6,D,2/10/2023,6.500,6.600,6.560,0.000,2869902 EFG6,D,2/13/2023,6.540,6.650,6.610,0.000,2871554 EFG6,D,2/14/2023,6.530,6.630,6.590,0.000,2871669 EFG6,D,2/15/2023,6.540,6.650,6.610,0.000,2869325 EFG6,D,2/16/2023,6.520,6.620,6.580,0.000,2868214 EFG6,D,2/17/2023,6.510,6.610,6.570,0.000,2868229 EFG6,D,2/20/2023,6.500,6.600,6.560,0.000,2869796 EFG6,D,2/21/2023,6.440,6.540,6.500,0.000,2869228 EFG6,D,2/22/2023,6.410,6.510,6.470,0.000,2869069 EFG6,D,2/23/2023,6.440,6.540,6.510,0.000,2869857 EFG6,D,2/24/2023,6.400,6.500,6.460,0.000,2868905 EFG6,D,2/28/2023,6.390,6.490,6.460,0.000,2907434 EFG6,D,3/1/2023,6.370,6.470,6.430,0.000,2907613 EFG6,D,3/2/2023,6.400,6.510,6.470,0.000,2909241 EFG6,D,3/3/2023,6.450,6.560,6.520,0.000,2908925 EFG6,D,3/6/2023,6.470,6.580,6.540,0.000,2908990 EFG6,D,3/7/2023,6.410,6.520,6.480,0.000,2906039 EFG6,D,3/8/2023,6.440,6.540,6.500,0.000,2904331 EFG6,D,3/9/2023,6.400,6.500,6.460,0.000,2904170 EFG6,D,3/10/2023,6.270,6.370,6.330,0.000,2904186 EFG6,D,3/13/2023,6.170,6.270,6.230,0.000,2904314 EFG6,D,3/14/2023,6.200,6.300,6.270,0.000,2904831 EFG6,D,3/15/2023,6.200,6.300,6.260,0.000,2901571 EFG6,D,3/16/2023,6.230,6.330,6.300,0.000,2901692 EFG6,D,3/17/2023,6.190,6.290,6.260,0.000,2901876 EFG6,D,3/20/2023,6.180,6.280,6.250,0.000,2901983 EFG6,D,3/21/2023,6.220,6.320,6.280,0.000,2901805 EFG6,D,3/22/2023,6.210,6.310,6.270,0.000,2898146 EFG6,D,3/23/2023,6.170,6.270,6.230,0.000,2897901 EFG6,D,3/24/2023,6.180,6.280,6.250,0.000,2897695 EFG6,D,3/27/2023,6.200,6.300,6.270,0.000,2897737 EFG6,D,3/28/2023,6.180,6.280,6.240,0.000,2898174 EFG6,D,3/29/2023,6.230,6.330,6.300,0.000,2895102 EFG6,D,3/30/2023,6.270,6.370,6.330,0.000,2895157 EFG6,D,3/31/2023,6.310,6.410,6.370,0.000,2878316 EFG6,D,4/3/2023,6.340,6.440,6.400,0.000,2877408 EFG6,D,4/4/2023,6.320,6.420,6.380,0.000,2877112 EFG6,D,4/5/2023,6.260,6.360,6.320,0.000,2877190 EFG6,D,4/6/2023,6.260,6.360,6.320,0.000,2874362 EFG6,D,4/7/2023,6.260,6.360,6.320,0.000,2873355 EFG6,D,4/10/2023,6.260,6.360,6.330,0.000,2873355 EFG6,D,4/11/2023,6.310,6.410,6.370,0.000,2873355 EFG6,D,4/12/2023,6.300,6.400,6.370,0.000,2872861 EFG6,D,4/13/2023,6.300,6.400,6.360,0.000,2872312 EFG6,D,4/18/2023,6.350,6.460,6.420,0.000,2869969 EFG6,D,4/19/2023,6.340,6.440,6.400,0.000,2870084 EFG6,D,4/20/2023,6.320,6.420,6.380,0.000,2870092 EFG6,D,4/21/2023,6.290,6.390,6.350,0.000,2861415 EFG6,D,4/24/2023,6.280,6.380,6.340,0.000,2855230 EFG6,D,4/25/2023,6.200,6.300,6.270,0.000,2855208 EFG6,D,4/26/2023,6.170,6.270,6.230,0.000,2855559 EFG6,D,4/27/2023,6.210,6.310,6.270,0.000,2852388 EFG6,D,4/28/2023,6.270,6.370,6.330,0.000,2852468 EFG6,D,5/2/2023,6.250,6.350,6.310,0.000,2852441 EFG6,D,5/3/2023,6.200,6.300,6.260,0.000,2852716 EFG6,D,5/4/2023,6.170,6.270,6.230,0.000,2852776 EFG6,D,5/5/2023,6.250,6.350,6.320,0.000,2852792 EFG6,D,5/8/2023,6.270,6.370,6.330,0.000,2853506 EFG6,D,5/9/2023,6.300,6.400,6.360,0.000,2847348 EFG6,D,5/10/2023,6.320,6.430,6.390,0.000,2847214 EFG6,D,5/11/2023,6.320,6.420,6.390,0.000,2847143 EFG6,D,5/12/2023,6.340,6.450,6.410,0.000,2845618 EFG6,D,5/15/2023,6.360,6.460,6.420,0.000,2845634 EFG6,D,5/16/2023,6.350,6.450,6.410,0.000,2844812 EFG6,D,5/17/2023,6.370,6.480,6.440,0.000,2844915 EFG6,D,5/18/2023,6.420,6.520,6.480,0.000,2830068 EFG6,D,5/19/2023,6.460,6.570,6.530,0.000,2830014 EFG6,D,5/22/2023,6.470,6.580,6.540,0.000,2829876 EFG6,D,5/23/2023,6.450,6.560,6.520,0.000,2827422 EFG6,D,5/24/2023,6.370,6.470,6.430,0.000,2827428 EFG6,D,5/25/2023,6.410,6.510,6.470,0.000,2821478 EFG6,D,5/26/2023,6.450,6.550,6.510,0.000,2822391 EFG6,D,5/29/2023,6.460,6.570,6.530,0.000,2821958 EFG6,D,5/30/2023,6.480,6.580,6.540,0.000,2826511 EFG6,D,5/31/2023,6.460,6.570,6.530,0.000,2826655 EFG6,D,6/1/2023,6.490,6.600,6.560,0.000,2826655 EFG6,D,6/2/2023,6.560,6.670,6.630,0.000,2826705 EFG6,D,6/6/2023,6.640,6.750,6.710,0.000,2826874 EFG6,D,6/7/2023,6.620,6.730,6.690,0.000,2826984 EFG6,D,6/8/2023,6.600,6.700,6.660,0.000,2827066 EFG6,D,6/9/2023,6.620,6.720,6.680,0.000,2822478 EFG6,D,6/12/2023,6.650,6.750,6.710,0.000,2821470 EFG6,D,6/13/2023,6.690,6.790,6.750,0.000,2816415 EFG6,D,6/14/2023,6.700,6.810,6.770,0.000,2809072 EFG6,D,6/15/2023,6.710,6.820,6.780,0.000,2807512 EFG6,D,6/16/2023,6.670,6.780,6.740,0.000,2806837 EFG6,D,6/19/2023,6.660,6.770,6.730,0.000,2806884 EFG6,D,6/20/2023,6.620,6.720,6.680,0.000,2807178 EFG6,D,6/21/2023,6.580,6.690,6.650,0.000,2798659 EFG6,D,6/22/2023,6.540,6.640,6.600,0.000,2803074 EFG6,D,6/23/2023,6.540,6.650,6.610,0.000,2802401 EFG6,D,6/26/2023,6.520,6.630,6.590,0.000,2802398 EFG6,D,6/27/2023,6.510,6.610,6.570,0.000,2802784 EFG6,D,6/28/2023,6.570,6.670,6.630,0.000,2800917 EFG6,D,6/29/2023,6.580,6.680,6.640,0.000,2800715 EFG6,D,6/30/2023,6.660,6.770,6.730,0.000,2801217 EFG6,D,7/3/2023,6.670,6.780,6.740,0.000,2801270 EFG6,D,7/4/2023,6.670,6.780,6.740,0.000,2800034 EFG6,D,7/5/2023,6.660,6.760,6.720,0.000,2800034 EFG6,D,7/6/2023,6.560,6.660,6.620,0.000,2800057 EFG6,D,7/7/2023,6.570,6.680,6.640,0.000,2799362 EFG6,D,7/10/2023,6.540,6.650,6.610,0.000,2801200 EFG6,D,7/11/2023,6.580,6.690,6.650,0.000,2801575 EFG6,D,7/12/2023,6.650,6.760,6.720,0.000,2801680 EFG6,D,7/13/2023,6.650,6.760,6.720,0.000,2801625 EFG6,D,7/14/2023,6.650,6.750,6.710,0.000,2801640 EFG6,D,7/17/2023,6.620,6.730,6.690,0.000,2801672 EFG6,D,7/18/2023,6.650,6.760,6.720,0.000,2801897 EFG6,D,7/19/2023,6.710,6.820,6.780,0.000,2801994 EFG6,D,7/20/2023,6.670,6.780,6.740,0.000,2791684 EFG6,D,7/21/2023,6.680,6.790,6.750,0.000,2789756 EFG6,D,7/24/2023,6.690,6.800,6.760,0.000,2788295 EFG6,D,7/25/2023,6.750,6.860,6.820,0.000,2788319 EFG6,D,7/26/2023,6.740,6.850,6.810,0.000,2788632 EFG6,D,7/27/2023,6.730,6.840,6.800,0.000,2788648 EFG6,D,7/28/2023,6.790,6.900,6.860,0.000,2788707 EFG6,D,7/31/2023,6.830,6.940,6.890,0.000,2787472 EFG6,D,8/1/2023,6.820,6.930,6.890,0.000,2787555 EFG6,D,8/2/2023,6.710,6.820,6.780,0.000,2787513 EFG6,D,8/3/2023,6.690,6.800,6.760,0.000,2787529 EFG6,D,8/4/2023,6.680,6.790,6.750,0.000,2787608 EFG6,D,8/7/2023,6.660,6.770,6.730,0.000,2787477 EFG6,D,8/8/2023,6.650,6.750,6.710,0.000,2787609 EFG6,D,8/9/2023,6.630,6.730,6.690,0.000,2786722 EFG6,D,8/10/2023,6.620,6.730,6.690,0.000,2788430 EFG6,D,8/11/2023,6.550,6.650,6.610,0.000,2788461 EFG6,D,8/14/2023,6.570,6.680,6.640,0.000,2788521 EFG6,D,8/16/2023,6.510,6.620,6.580,0.000,2789610 EFG6,D,8/17/2023,6.460,6.570,6.530,0.000,2790960 EFG6,D,8/18/2023,6.420,6.520,6.480,0.000,2791063 EFG6,D,8/21/2023,6.450,6.560,6.520,0.000,2790695 EFG6,D,8/22/2023,6.480,6.580,6.550,0.000,2791659 EFG6,D,8/23/2023,6.560,6.670,6.630,0.000,2791659 EFG6,D,8/24/2023,6.540,6.640,6.600,0.000,2791658 EFG6,D,8/25/2023,6.530,6.630,6.590,0.000,2791658 EFG6,D,8/28/2023,6.580,6.680,6.640,0.000,2792146 EFG6,D,8/29/2023,6.630,6.740,6.700,0.000,2791586 EFG6,D,8/30/2023,6.660,6.760,6.720,0.000,2788624 EFG6,D,8/31/2023,6.680,6.790,6.750,0.000,2788835 EFG6,D,9/1/2023,6.720,6.830,6.790,0.000,2788835 EFG6,D,9/4/2023,6.730,6.840,6.800,0.000,2788509 EFG6,D,9/5/2023,6.740,6.850,6.810,0.000,2787217 EFG6,D,9/6/2023,6.720,6.830,6.790,0.000,2786538 EFG6,D,9/7/2023,6.680,6.790,6.750,0.000,2783473 EFG6,D,9/8/2023,6.700,6.810,6.770,0.000,2783529 EFG6,D,9/11/2023,6.720,6.830,6.790,0.000,2777456 EFG6,D,9/12/2023,6.690,6.800,6.760,0.000,2777417 EFG6,D,9/13/2023,6.680,6.790,6.750,0.000,2770166 EFG6,D,9/14/2023,6.730,6.840,6.800,0.000,2764614 EFG6,D,9/15/2023,6.740,6.850,6.810,0.000,2764228 EFG6,D,9/18/2023,6.700,6.810,6.770,0.000,2764131 EFG6,D,9/19/2023,6.640,6.750,6.710,0.000,2764417 EFG6,D,9/20/2023,6.640,6.750,6.710,0.000,2764432 EFG6,D,9/21/2023,6.530,6.640,6.600,0.000,2764284 EFG6,D,9/22/2023,6.510,6.620,6.580,0.000,2762436 EFG6,D,9/25/2023,6.510,6.610,6.570,0.000,2762602 EFG6,D,9/26/2023,6.470,6.570,6.530,0.000,2776236 EFG6,D,9/27/2023,6.500,6.610,6.570,0.000,2776249 EFG6,D,9/28/2023,6.510,6.610,6.570,0.000,2775216 EFG6,D,9/29/2023,6.530,6.640,6.600,0.000,2775446 EFG6,D,10/2/2023,6.500,6.610,6.570,0.000,2775484 EFG6,D,10/3/2023,6.460,6.570,6.530,0.000,2775729 EFG6,D,10/4/2023,6.420,6.530,6.490,0.000,2775796 EFG6,D,10/5/2023,6.420,6.530,6.490,0.000,2774068 EFG6,D,10/6/2023,6.420,6.530,6.490,0.000,2774266 EFG6,D,10/9/2023,6.490,6.590,6.550,0.000,2774339 EFG6,D,10/10/2023,6.550,6.650,6.610,0.000,2772273 EFG6,D,10/11/2023,6.570,6.680,6.640,0.000,2772538 EFG6,D,10/12/2023,6.560,6.670,6.630,0.000,2772890 EFG6,D,10/13/2023,6.560,6.670,6.630,0.000,2772890 EFG6,D,10/16/2023,6.540,6.650,6.610,0.000,2772665 EFG6,D,10/17/2023,6.530,6.640,6.600,0.000,2771371 EFG6,D,10/18/2023,6.500,6.610,6.570,0.000,2766873 EFG6,D,10/19/2023,6.440,6.550,6.510,0.000,2767148 EFG6,D,10/20/2023,6.350,6.460,6.420,0.000,2761921 EFG6,D,10/23/2023,6.310,6.410,6.370,0.000,2760690 EFG6,D,10/24/2023,6.340,6.440,6.400,0.000,2760881 EFG6,D,10/25/2023,6.310,6.410,6.370,0.000,2760568 EFG6,D,10/26/2023,6.260,6.360,6.320,0.000,2761323 EFG6,D,10/27/2023,6.250,6.350,6.310,0.000,2761351 EFG6,D,10/30/2023,6.240,6.340,6.300,0.000,2755509 EFG6,D,10/31/2023,6.260,6.360,6.320,0.000,2755588 EFG6,D,11/1/2023,6.350,6.450,6.420,0.000,2754038 EFG6,D,11/2/2023,6.410,6.510,6.470,0.000,2754261 EFG6,D,11/3/2023,6.450,6.550,6.510,0.000,2754326 EFG6,D,11/6/2023,6.460,6.560,6.520,0.000,2754393 EFG6,D,11/7/2023,6.470,6.570,6.530,0.000,2754649 EFG6,D,11/8/2023,6.480,6.580,6.540,0.000,2752053 EFG6,D,11/10/2023,6.470,6.580,6.540,0.000,2750474 EFG6,D,11/13/2023,6.500,6.600,6.560,0.000,2750542 EFG6,D,11/14/2023,6.580,6.690,6.650,0.000,2750880 EFG6,D,11/15/2023,6.540,6.650,6.610,0.000,2750964 EFG6,D,11/16/2023,6.540,6.640,6.610,0.000,2751015 EFG6,D,11/17/2023,6.550,6.660,6.620,0.000,2750949 EFG6,D,11/20/2023,6.560,6.670,6.630,0.000,2751035 EFG6,D,11/21/2023,6.540,6.650,6.610,0.000,2750959 EFG6,D,11/22/2023,6.580,6.690,6.650,0.000,2750968 EFG6,D,11/23/2023,6.590,6.700,6.660,0.000,2750968 EFG6,D,11/24/2023,6.580,6.690,6.650,0.000,2746671 EFG6,D,11/27/2023,6.560,6.660,6.620,0.000,2746689 EFG6,D,11/28/2023,6.550,6.660,6.620,0.000,2744006 EFG6,D,11/29/2023,6.570,6.680,6.640,0.000,2744033 EFG6,D,11/30/2023,6.600,6.710,6.670,0.000,2743138 EFG6,D,12/1/2023,6.650,6.760,6.720,0.000,2741689 EFG6,D,12/4/2023,6.630,6.740,6.700,0.000,2726910 EFG6,D,12/5/2023,6.640,6.740,6.700,0.000,2726976 EFG6,D,12/6/2023,6.670,6.780,6.740,0.000,2726991 EFG6,D,12/7/2023,6.670,6.780,6.740,0.000,2725928 EFG6,D,12/8/2023,6.690,6.800,6.760,0.000,2726011 EFG6,D,12/11/2023,6.720,6.830,6.780,0.000,2724424 EFG6,D,12/12/2023,6.700,6.810,6.760,0.000,2724232 EFG6,D,12/13/2023,6.760,6.870,6.830,0.000,2724240 EFG6,D,12/14/2023,6.790,6.900,6.850,0.000,2723997 EFG6,D,12/15/2023,6.780,6.890,6.850,0.000,2723942 EFG6,D,12/18/2023,6.800,6.910,6.870,0.000,2724027 EFG6,D,12/19/2023,6.820,6.930,6.890,0.000,2725062 EFG6,D,12/20/2023,6.800,6.910,6.870,0.000,2714703 EFG6,D,12/21/2023,6.800,6.910,6.870,0.000,2716541 EFG6,D,12/22/2023,6.800,6.910,6.870,0.000,2716593 EFG6,D,12/27/2023,6.820,6.930,6.880,0.000,2716593 EFG6,D,12/28/2023,6.810,6.920,6.870,0.000,2716769 EFG6,D,12/29/2023,6.820,6.940,6.890,0.000,2716731 EFG6,D,12/31/2023,6.820,6.930,6.890,0.000,2716731 EFG6,D,1/1/2024,6.820,6.930,6.890,0.000,2716731 EFG6,D,1/2/2024,6.810,6.920,6.880,0.000,2716587 EFG6,D,1/3/2024,6.770,6.880,6.840,0.000,2716773 EFG6,D,1/4/2024,6.740,6.850,6.810,0.000,2707911 EFG6,D,1/5/2024,6.750,6.860,6.820,0.000,2707803 EFG6,D,1/8/2024,6.780,6.890,6.850,0.000,2704090 EFG6,D,1/9/2024,6.800,6.910,6.870,0.000,2702877 EFG6,D,1/10/2024,6.830,6.940,6.900,0.000,2697967 EFG6,D,1/11/2024,6.820,6.930,6.890,0.000,2698007 EFG6,D,1/12/2024,6.870,6.980,6.940,0.000,2697340 EFG6,D,1/15/2024,6.860,6.970,6.930,0.000,2696966 EFG6,D,1/16/2024,6.850,6.960,6.910,0.000,2697030 EFG6,D,1/17/2024,6.780,6.890,6.850,0.000,2696395 EFG6,D,1/18/2024,6.820,6.930,6.890,0.000,2695414 EFG6,D,1/19/2024,6.870,6.980,6.940,0.000,2695029 EFG6,D,1/22/2024,6.910,7.020,6.980,0.000,2694363 EFG6,D,1/23/2024,6.930,7.040,7.000,0.000,2693801 EFG6,D,1/24/2024,6.940,7.050,7.010,0.000,2685471 EFG6,D,1/25/2024,6.960,7.080,7.040,0.000,2687569 EFG6,D,1/26/2024,6.980,7.100,7.050,0.000,2687563 EFG6,D,1/29/2024,7.040,7.160,7.110,0.000,2673831 EFG6,D,1/30/2024,7.040,7.150,7.110,0.000,2673923 EFG6,D,1/31/2024,6.990,7.100,7.060,0.000,2671471 EFG6,D,2/1/2024,7.030,7.140,7.100,0.000,2675622 EFG6,D,2/2/2024,7.050,7.170,7.130,0.000,2675958 EFG6,D,2/5/2024,7.120,7.230,7.190,0.000,2676135 EFG6,D,2/6/2024,7.140,7.250,7.210,0.000,2675300 EFG6,D,2/7/2024,7.160,7.270,7.230,0.000,2675285 EFG6,D,2/8/2024,7.200,7.310,7.270,0.000,2671560 EFG6,D,2/9/2024,7.220,7.330,7.290,0.000,2665324 EFG6,D,2/12/2024,7.230,7.350,7.300,0.000,2665333 EFG6,D,2/13/2024,7.140,7.260,7.210,0.000,2666392 EFG6,D,2/14/2024,7.240,7.350,7.310,0.000,2666415 EFG6,D,2/15/2024,7.250,7.370,7.330,0.000,2660519 EFG6,D,2/16/2024,7.240,7.360,7.310,0.000,2660593 EFG6,D,2/19/2024,7.240,7.360,7.310,0.000,2659822 EFG6,D,2/20/2024,7.170,7.280,7.240,0.000,2656560 EFG6,D,2/21/2024,7.140,7.250,7.210,0.000,2655274 EFG6,D,2/22/2024,7.250,7.360,7.320,0.000,2653204 EFG6,D,2/23/2024,7.280,7.390,7.350,0.000,2653189 EFG6,D,2/26/2024,7.250,7.370,7.330,0.000,2653202 EFG6,D,2/27/2024,7.260,7.380,7.330,0.000,2652689 EFG6,D,2/28/2024,7.260,7.370,7.330,0.000,2641276 EFG6,D,2/29/2024,7.290,7.410,7.370,0.000,2640815 EFG6,D,3/1/2024,7.350,7.470,7.430,0.000,2640533 EFG6,D,3/4/2024,7.350,7.470,7.430,0.000,2639935 EFG6,D,3/5/2024,7.300,7.410,7.370,0.000,2638774 EFG6,D,3/6/2024,7.310,7.430,7.390,0.000,2638820 EFG6,D,3/7/2024,7.340,7.460,7.420,0.000,2630882 EFG6,D,3/8/2024,7.330,7.440,7.400,0.000,2630359 EFG6,D,3/11/2024,7.250,7.370,7.330,0.000,2630882 EFG6,D,3/12/2024,7.330,7.450,7.400,0.000,2630718 EFG6,D,3/13/2024,7.320,7.440,7.390,0.000,2630718 EFG6,D,3/14/2024,7.310,7.430,7.390,0.000,2630755 EFG6,D,3/15/2024,7.290,7.410,7.360,0.000,2630493 EFG6,D,3/19/2024,7.320,7.440,7.390,0.000,2629500 EFG6,D,3/20/2024,7.390,7.510,7.460,0.000,2631617 EFG6,D,3/21/2024,7.440,7.570,7.520,0.000,2629498 EFG6,D,3/22/2024,7.460,7.590,7.540,0.000,2629132 EFG6,D,3/26/2024,7.430,7.550,7.510,0.000,2629132 EFG6,D,3/27/2024,7.460,7.580,7.530,0.000,2629159 EFG6,D,3/28/2024,7.480,7.600,7.560,0.000,2629333 EFG6,D,3/29/2024,7.480,7.600,7.560,0.000,2628358 EFG6,D,4/1/2024,7.480,7.610,7.560,0.000,2628358 EFG6,D,4/2/2024,7.460,7.580,7.530,0.000,2628358 EFG6,D,4/3/2024,7.450,7.570,7.530,0.000,2629091 EFG6,D,4/4/2024,7.410,7.530,7.480,0.000,2628711 EFG6,D,4/5/2024,7.390,7.510,7.470,0.000,2629588 EFG6,D,4/8/2024,7.440,7.560,7.520,0.000,2629606 EFG6,D,4/9/2024,7.430,7.550,7.510,0.000,2628526 EFG6,D,4/10/2024,7.380,7.500,7.450,0.000,2621202 EFG6,D,4/11/2024,7.480,7.600,7.550,0.000,2620978 EFG6,D,4/12/2024,7.470,7.590,7.540,0.000,2621032 EFG6,D,4/15/2024,7.410,7.530,7.490,0.000,2619193 EFG6,D,4/16/2024,7.320,7.440,7.390,0.000,2619207 EFG6,D,4/17/2024,7.300,7.410,7.370,0.000,2615334 EFG6,D,4/18/2024,7.250,7.360,7.320,0.000,2615406 EFG6,D,4/19/2024,7.200,7.320,7.270,0.000,2612251 EFG6,D,4/22/2024,7.230,7.350,7.310,0.000,2609412 EFG6,D,4/23/2024,7.300,7.410,7.370,0.000,2608580 EFG6,D,4/24/2024,7.320,7.440,7.400,0.000,2607580 EFG6,D,4/25/2024,7.240,7.350,7.310,0.000,2607570 EFG6,D,4/26/2024,7.340,7.460,7.420,0.000,2607625 EFG6,D,4/29/2024,7.360,7.470,7.430,0.000,2607614 EFG6,D,4/30/2024,7.310,7.430,7.390,0.000,2607945 EFG6,D,5/1/2024,7.270,7.390,7.350,0.000,2607321 EFG6,D,5/2/2024,7.310,7.430,7.390,0.000,2607321 EFG6,D,5/8/2024,7.430,7.550,7.510,0.000,2605966 EFG6,D,5/9/2024,7.450,7.570,7.520,0.000,2606138 EFG6,D,5/10/2024,7.470,7.590,7.540,0.000,2606138 EFG6,D,5/13/2024,7.450,7.570,7.520,0.000,2606104 EFG6,D,5/14/2024,7.460,7.580,7.530,0.000,2605874 EFG6,D,5/15/2024,7.510,7.630,7.590,0.000,2605687 EFG6,D,5/16/2024,7.520,7.640,7.590,0.000,2605753 EFG6,D,5/17/2024,7.520,7.640,7.600,0.000,2607156 EFG6,D,5/20/2024,7.530,7.650,7.610,0.000,2600707 EFG6,D,5/21/2024,7.520,7.640,7.600,0.000,2599015 EFG6,D,5/22/2024,7.530,7.650,7.600,0.000,2598896 EFG6,D,5/23/2024,7.510,7.630,7.580,0.000,2598935 EFG6,D,5/24/2024,7.500,7.630,7.580,0.000,2597849 EFG6,D,5/27/2024,7.510,7.640,7.590,0.000,2597857 EFG6,D,5/28/2024,7.500,7.630,7.580,0.000,2595790 EFG6,D,5/29/2024,7.460,7.580,7.530,0.000,2595781 EFG6,D,5/30/2024,7.430,7.550,7.510,0.000,2595831 EFG6,D,5/31/2024,7.400,7.520,7.470,0.000,2606317 EFG6,D,6/3/2024,7.430,7.550,7.510,0.000,2606317 EFG6,D,6/4/2024,7.380,7.500,7.460,0.000,2605496 EFG6,D,6/5/2024,7.470,7.590,7.540,0.000,2596165 EFG6,D,6/6/2024,7.500,7.620,7.580,0.000,2596178 EFG6,D,6/7/2024,7.470,7.590,7.550,0.000,2596240 EFG6,D,6/10/2024,7.560,7.680,7.640,0.000,2596252 EFG6,D,6/11/2024,7.570,7.690,7.650,0.000,2596323 EFG6,D,6/12/2024,7.640,7.770,7.720,0.000,2596332 EFG6,D,6/13/2024,7.610,7.730,7.690,0.000,2596347 EFG6,D,6/14/2024,7.630,7.750,7.700,0.000,2596345 EFG6,D,6/17/2024,7.620,7.750,7.700,0.000,2595747 EFG6,D,6/18/2024,7.670,7.790,7.750,0.000,2589206 EFG6,D,6/19/2024,7.660,7.780,7.740,0.000,2589380 EFG6,D,6/20/2024,7.680,7.800,7.760,0.000,2588174 EFG6,D,6/21/2024,7.660,7.790,7.740,0.000,2587071 EFG6,D,6/25/2024,7.660,7.780,7.740,0.000,2574742 EFG6,D,6/26/2024,7.680,7.810,7.760,0.000,2574453 EFG6,D,6/27/2024,7.700,7.820,7.770,0.000,2574519 EFG6,D,6/28/2024,7.700,7.830,7.780,0.000,2574470 EFG6,D,7/1/2024,7.670,7.790,7.750,0.000,2574485 EFG6,D,7/2/2024,7.680,7.810,7.760,0.000,2573078 EFG6,D,7/3/2024,7.720,7.850,7.800,0.000,2574042 EFG6,D,7/4/2024,7.710,7.840,7.790,0.000,2572643 EFG6,D,7/5/2024,7.730,7.860,7.810,0.000,2573157 EFG6,D,7/8/2024,7.740,7.870,7.820,0.000,2574306 EFG6,D,7/9/2024,7.740,7.870,7.820,0.000,2570620 EFG6,D,7/10/2024,7.770,7.890,7.850,0.000,2564292 EFG6,D,7/11/2024,7.770,7.900,7.850,0.000,2562184 EFG6,D,7/12/2024,7.770,7.890,7.850,0.000,2562222 EFG6,D,7/15/2024,7.770,7.890,7.850,0.000,2555391 EFG6,D,7/16/2024,7.790,7.910,7.860,0.000,2555537 EFG6,D,7/17/2024,7.660,7.790,7.740,0.000,2555604 EFG6,D,7/18/2024,7.620,7.740,7.700,0.000,2555645 EFG6,D,7/19/2024,7.590,7.710,7.660,0.000,2554441 EFG6,D,7/22/2024,7.630,7.760,7.710,0.000,2550040 EFG6,D,7/23/2024,7.660,7.790,7.740,0.000,2550176 EFG6,D,7/24/2024,7.540,7.660,7.620,0.000,2536486 EFG6,D,7/25/2024,7.470,7.590,7.550,0.000,2536886 EFG6,D,7/26/2024,7.510,7.630,7.590,0.000,2540863 EFG6,D,7/29/2024,7.550,7.670,7.620,0.000,2532545 EFG6,D,7/30/2024,7.520,7.640,7.590,0.000,2532720 EFG6,D,7/31/2024,7.610,7.740,7.690,0.000,2532412 EFG6,D,8/1/2024,7.580,7.710,7.660,0.000,2532426 EFG6,D,8/2/2024,7.330,7.450,7.410,0.000,2532389 EFG6,D,8/5/2024,7.020,7.130,7.090,0.000,2532809 EFG6,D,8/6/2024,7.120,7.230,7.190,0.000,2524188 EFG6,D,8/7/2024,7.180,7.300,7.250,0.000,2524634 EFG6,D,8/8/2024,7.220,7.340,7.300,0.000,2525248 EFG6,D,8/9/2024,7.280,7.390,7.350,0.000,2524835 EFG6,D,8/12/2024,7.290,7.410,7.360,0.000,2524843 EFG6,D,8/13/2024,7.370,7.490,7.440,0.000,2525043 EFG6,D,8/14/2024,7.360,7.480,7.430,0.000,2518875 EFG6,D,8/16/2024,7.500,7.620,7.570,0.000,2518153 EFG6,D,8/19/2024,7.520,7.650,7.600,0.000,2515503 EFG6,D,8/20/2024,7.510,7.630,7.580,0.000,2515853 EFG6,D,8/21/2024,7.520,7.640,7.590,0.000,2520485 EFG6,D,8/22/2024,7.480,7.600,7.560,0.000,2514267 EFG6,D,8/23/2024,7.530,7.650,7.610,0.000,2513389 EFG6,D,8/26/2024,7.510,7.630,7.580,0.000,2513272 EFG6,D,8/27/2024,7.500,7.620,7.570,0.000,2513309 EFG6,D,8/28/2024,7.500,7.620,7.580,0.000,2512409 EFG6,D,8/29/2024,7.530,7.650,7.600,0.000,2509619 EFG6,D,8/30/2024,7.570,7.690,7.640,0.000,2509618 EFG6,D,9/2/2024,7.580,7.700,7.660,0.000,2509671 EFG6,D,9/3/2024,7.490,7.610,7.560,0.000,2504524 EFG6,D,9/4/2024,7.430,7.550,7.500,0.000,2504575 EFG6,D,9/5/2024,7.390,7.510,7.460,0.000,2502098 EFG6,D,9/6/2024,7.300,7.420,7.370,0.000,2499566 EFG6,D,9/9/2024,7.350,7.470,7.420,0.000,2499608 EFG6,D,9/10/2024,7.380,7.490,7.450,0.000,2499836 EFG6,D,9/11/2024,7.400,7.520,7.480,0.000,2497158 EFG6,D,9/12/2024,7.490,7.610,7.570,0.000,2497955 EFG6,D,9/13/2024,7.520,7.640,7.600,0.000,2495013 EFG6,D,9/16/2024,7.510,7.630,7.580,0.000,2496545 EFG6,D,9/17/2024,7.520,7.640,7.590,0.000,2496712 EFG6,D,9/18/2024,7.500,7.620,7.580,0.000,2497431 EFG6,D,9/19/2024,7.590,7.710,7.660,0.000,2495593 EFG6,D,9/20/2024,7.570,7.690,7.650,0.000,2495609 EFG6,D,9/23/2024,7.610,7.730,7.690,0.000,2490422 EFG6,D,9/24/2024,7.620,7.740,7.700,0.000,2489247 EFG6,D,9/25/2024,7.590,7.710,7.660,0.000,2489220 EFG6,D,9/26/2024,7.650,7.780,7.730,0.000,2488085 EFG6,D,9/27/2024,7.640,7.770,7.720,0.000,2491417 EFG6,D,9/30/2024,7.610,7.730,7.690,0.000,2487338 EFG6,D,10/1/2024,7.630,7.750,7.710,0.000,2487404 EFG6,D,10/2/2024,7.630,7.760,7.710,0.000,2487235 EFG6,D,10/3/2024,7.630,7.750,7.700,0.000,2486713 EFG6,D,10/4/2024,7.700,7.820,7.770,0.000,2486763 EFG6,D,10/7/2024,7.690,7.810,7.770,0.000,2482288 EFG6,D,10/8/2024,7.700,7.820,7.780,0.000,2482406 EFG6,D,10/9/2024,7.730,7.860,7.810,0.000,2481714 EFG6,D,10/10/2024,7.760,7.880,7.830,0.000,2481608 EFG6,D,10/11/2024,7.800,7.930,7.880,0.000,2482806 EFG6,D,10/14/2024,7.860,7.990,7.940,0.000,2474891 EFG6,D,10/15/2024,7.810,7.940,7.890,0.000,2478727 EFG6,D,10/16/2024,7.820,7.940,7.890,0.000,2468913 EFG6,D,10/17/2024,7.850,7.970,7.930,0.000,2461836 EFG6,D,10/18/2024,7.880,8.010,7.960,0.000,2459502 EFG6,D,10/21/2024,7.850,7.970,7.930,0.000,2456951 EFG6,D,10/22/2024,7.840,7.970,7.920,0.000,2457179 EFG6,D,10/23/2024,7.830,7.960,7.910,0.000,2454368 EFG6,D,10/24/2024,7.810,7.930,7.890,0.000,2454443 EFG6,D,10/25/2024,7.800,7.920,7.880,0.000,2454576 EFG6,D,10/29/2024,7.850,7.980,7.930,0.000,2454596 EFG6,D,10/30/2024,7.810,7.930,7.880,0.000,2453278 EFG6,D,10/31/2024,7.660,7.780,7.730,0.000,2452719 EFG6,D,11/1/2024,7.660,7.780,7.740,0.000,2450140 EFG6,D,11/4/2024,7.650,7.770,7.730,0.000,2450260 EFG6,D,11/5/2024,7.720,7.840,7.800,0.000,2449449 EFG6,D,11/6/2024,7.970,8.100,8.060,0.000,2449855 EFG6,D,11/7/2024,8.000,8.130,8.080,0.000,2448508 EFG6,D,11/8/2024,8.020,8.150,8.100,0.000,2448327 EFG6,D,11/11/2024,8.120,8.250,8.200,0.000,2459139 EFG6,D,11/12/2024,8.110,8.240,8.190,0.000,2459353 EFG6,D,11/13/2024,8.080,8.210,8.160,0.000,2454010 EFG6,D,11/14/2024,8.110,8.240,8.190,0.000,2455449 EFG6,D,11/15/2024,7.980,8.110,8.060,0.000,2457310 EFG6,D,11/18/2024,7.990,8.120,8.070,0.000,2457354 EFG6,D,11/19/2024,7.980,8.110,8.060,0.000,2456362 EFG6,D,11/20/2024,8.020,8.150,8.100,0.000,2456299 EFG6,D,11/21/2024,8.090,8.220,8.170,0.000,2459380