,,,,,,, EEULFOFBB,D,11/26/2019,0.960,0.980,0.970,0.000,468729 EEULFOFBB,D,11/27/2019,0.960,0.980,0.970,0.000,468729 EEULFOFBB,D,11/28/2019,0.960,0.980,0.970,0.000,468729 EEULFOFBB,D,11/29/2019,0.950,0.970,0.960,0.000,468729 EEULFOFBB,D,12/2/2019,0.950,0.970,0.960,0.000,468729 EEULFOFBB,D,12/3/2019,0.940,0.960,0.950,0.000,468729 EEULFOFBB,D,12/4/2019,0.940,0.960,0.950,0.000,459255 EEULFOFBB,D,12/5/2019,0.940,0.970,0.950,0.000,459255 EEULFOFBB,D,12/6/2019,0.950,0.970,0.960,0.000,459255 EEULFOFBB,D,12/9/2019,0.950,0.970,0.960,0.000,456026 EEULFOFBB,D,12/10/2019,0.950,0.970,0.960,0.000,456026 EEULFOFBB,D,12/11/2019,0.960,0.980,0.970,0.000,456026 EEULFOFBB,D,12/12/2019,0.960,0.980,0.970,0.000,456026 EEULFOFBB,D,12/13/2019,0.970,0.990,0.980,0.000,456026 EEULFOFBB,D,12/16/2019,0.980,1.000,0.980,0.000,456026 EEULFOFBB,D,12/17/2019,0.980,1.000,0.990,0.000,456026 EEULFOFBB,D,12/18/2019,0.990,1.010,1.000,0.000,456026 EEULFOFBB,D,12/19/2019,0.990,1.010,1.000,0.000,456026 EEULFOFBB,D,12/20/2019,0.990,1.010,1.000,0.000,456026 EEULFOFBB,D,12/23/2019,0.990,1.010,1.000,0.000,456026 EEULFOFBB,D,12/24/2019,0.990,1.010,1.000,0.000,456026 EEULFOFBB,D,12/27/2019,1.000,1.020,1.010,0.000,456026 EEULFOFBB,D,12/30/2019,0.990,1.020,1.000,0.000,451879 EEULFOFBB,D,12/31/2019,0.990,1.010,1.000,0.000,451879 EEULFOFBB,D,1/1/2020,0.990,1.010,1.000,0.000,451879 EEULFOFBB,D,1/3/2020,1.000,1.030,1.010,0.000,452316 EEULFOFBB,D,1/7/2020,1.000,1.020,1.010,0.000,397989 EEULFOFBB,D,1/8/2020,1.000,1.020,1.010,0.000,397989 EEULFOFBB,D,1/10/2020,1.020,1.040,1.030,0.000,397989 EEULFOFBB,D,1/13/2020,1.020,1.050,1.030,0.000,397989 EEULFOFBB,D,1/14/2020,1.030,1.050,1.040,0.000,397989 EEULFOFBB,D,1/15/2020,1.020,1.040,1.030,0.000,397989 EEULFOFBB,D,1/16/2020,1.020,1.050,1.030,0.000,397989 EEULFOFBB,D,1/17/2020,1.030,1.060,1.040,0.000,397989 EEULFOFBB,D,1/20/2020,1.030,1.060,1.050,0.000,397989 EEULFOFBB,D,1/21/2020,1.020,1.040,1.030,0.000,440615 EEULFOFBB,D,1/22/2020,1.030,1.050,1.040,0.000,471485 EEULFOFBB,D,1/23/2020,1.010,1.040,1.020,0.000,471485 EEULFOFBB,D,1/24/2020,1.020,1.040,1.030,0.000,471485 EEULFOFBB,D,1/27/2020,1.000,1.020,1.010,0.000,471485 EEULFOFBB,D,1/28/2020,1.000,1.020,1.010,0.000,471485 EEULFOFBB,D,1/29/2020,1.000,1.020,1.010,0.000,471485 EEULFOFBB,D,1/30/2020,0.980,1.000,0.990,0.000,471485 EEULFOFBB,D,1/31/2020,0.970,0.990,0.980,0.000,471485 EEULFOFBB,D,2/3/2020,0.960,0.980,0.970,0.000,471485 EEULFOFBB,D,2/4/2020,0.980,1.000,0.990,0.000,467751 EEULFOFBB,D,2/5/2020,0.990,1.010,1.000,0.000,467751 EEULFOFBB,D,2/6/2020,1.000,1.020,1.010,0.000,467751 EEULFOFBB,D,2/7/2020,0.990,1.020,1.000,0.000,473798 EEULFOFBB,D,2/10/2020,0.990,1.010,1.000,0.000,461507 EEULFOFBB,D,2/11/2020,1.000,1.030,1.010,0.000,461507 EEULFOFBB,D,2/12/2020,1.010,1.040,1.020,0.000,461507 EEULFOFBB,D,2/13/2020,1.010,1.040,1.020,0.000,461507 EEULFOFBB,D,2/14/2020,1.020,1.040,1.030,0.000,461507 EEULFOFBB,D,2/17/2020,1.020,1.040,1.030,0.000,461507 EEULFOFBB,D,2/18/2020,1.010,1.030,1.020,0.000,461507 EEULFOFBB,D,2/19/2020,1.020,1.040,1.030,0.000,461507 EEULFOFBB,D,2/20/2020,1.010,1.030,1.020,0.000,464372 EEULFOFBB,D,2/21/2020,1.000,1.030,1.010,0.000,464372 EEULFOFBB,D,2/24/2020,0.980,1.000,0.990,0.000,464372 EEULFOFBB,D,2/25/2020,0.980,1.000,0.990,0.000,413775 EEULFOFBB,D,2/26/2020,0.960,0.990,0.970,0.000,413775 EEULFOFBB,D,2/27/2020,0.950,0.970,0.960,0.000,413775 EEULFOFBB,D,2/28/2020,0.920,0.940,0.930,0.000,413775 EEULFOFBB,D,3/3/2020,0.930,0.950,0.940,0.000,413775 EEULFOFBB,D,3/4/2020,0.940,0.960,0.940,0.000,413775 EEULFOFBB,D,3/5/2020,0.930,0.950,0.940,0.000,413775 EEULFOFBB,D,3/6/2020,0.900,0.920,0.910,0.000,413775 EEULFOFBB,D,3/9/2020,0.850,0.870,0.860,0.000,413775 EEULFOFBB,D,3/10/2020,0.860,0.880,0.870,0.000,413775 EEULFOFBB,D,3/11/2020,0.860,0.880,0.870,0.000,413339 EEULFOFBB,D,3/12/2020,0.810,0.830,0.820,0.000,413339 EEULFOFBB,D,3/13/2020,0.820,0.840,0.830,0.000,404253 EEULFOFBB,D,3/16/2020,0.770,0.780,0.780,0.000,388396 EEULFOFBB,D,3/17/2020,0.780,0.790,0.780,0.000,387415 EEULFOFBB,D,3/18/2020,0.750,0.770,0.760,0.000,387415 EEULFOFBB,D,3/19/2020,0.740,0.760,0.750,0.000,387415 EEULFOFBB,D,3/20/2020,0.780,0.790,0.790,0.000,387415 EEULFOFBB,D,3/23/2020,0.740,0.760,0.750,0.000,387415 EEULFOFBB,D,3/24/2020,0.770,0.790,0.780,0.000,350674 EEULFOFBB,D,3/26/2020,0.800,0.820,0.810,0.000,350674 EEULFOFBB,D,3/27/2020,0.780,0.800,0.790,0.000,350674 EEULFOFBB,D,3/30/2020,0.780,0.800,0.790,0.000,350674 EEULFOFBB,D,3/31/2020,0.790,0.810,0.800,0.000,350674 EEULFOFBB,D,4/1/2020,0.780,0.800,0.790,0.000,350674 EEULFOFBB,D,4/2/2020,0.790,0.810,0.800,0.000,350674 EEULFOFBB,D,4/3/2020,0.790,0.810,0.800,0.000,350674 EEULFOFBB,D,4/6/2020,0.810,0.830,0.820,0.000,351245 EEULFOFBB,D,4/7/2020,0.830,0.850,0.840,0.000,351245 EEULFOFBB,D,4/8/2020,0.820,0.840,0.830,0.000,351245 EEULFOFBB,D,4/9/2020,0.830,0.850,0.840,0.000,351245 EEULFOFBB,D,4/10/2020,0.830,0.850,0.840,0.000,351245 EEULFOFBB,D,4/13/2020,0.830,0.850,0.840,0.000,351245 EEULFOFBB,D,4/14/2020,0.840,0.860,0.850,0.000,351245 EEULFOFBB,D,4/15/2020,0.830,0.850,0.840,0.000,351245 EEULFOFBB,D,4/16/2020,0.840,0.850,0.840,0.000,351245 EEULFOFBB,D,4/21/2020,0.840,0.860,0.850,0.000,351245 EEULFOFBB,D,4/22/2020,0.850,0.870,0.850,0.000,354481 EEULFOFBB,D,4/23/2020,0.860,0.880,0.860,0.000,354481 EEULFOFBB,D,4/24/2020,0.850,0.870,0.850,0.000,354481 EEULFOFBB,D,4/27/2020,0.850,0.870,0.860,0.000,354481 EEULFOFBB,D,4/28/2020,0.860,0.880,0.870,0.000,354481 EEULFOFBB,D,4/29/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,4/30/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/4/2020,0.840,0.860,0.850,0.000,354481 EEULFOFBB,D,5/5/2020,0.850,0.870,0.860,0.000,354481 EEULFOFBB,D,5/6/2020,0.860,0.880,0.870,0.000,354481 EEULFOFBB,D,5/7/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/8/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/11/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/12/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/13/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/14/2020,0.870,0.890,0.870,0.000,354481 EEULFOFBB,D,5/15/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/18/2020,0.880,0.900,0.880,0.000,354481 EEULFOFBB,D,5/19/2020,0.880,0.900,0.890,0.000,354481 EEULFOFBB,D,5/20/2020,0.880,0.900,0.890,0.000,354481 EEULFOFBB,D,5/21/2020,0.880,0.900,0.890,0.000,354481 EEULFOFBB,D,5/22/2020,0.860,0.880,0.870,0.000,354481 EEULFOFBB,D,5/25/2020,0.870,0.880,0.870,0.000,354481 EEULFOFBB,D,5/26/2020,0.870,0.890,0.880,0.000,354481 EEULFOFBB,D,5/27/2020,0.870,0.890,0.880,0.000,354991 EEULFOFBB,D,5/28/2020,0.870,0.890,0.880,0.000,374492 EEULFOFBB,D,5/29/2020,0.860,0.880,0.870,0.000,374492 EEULFOFBB,D,6/1/2020,0.860,0.880,0.870,0.000,374492 EEULFOFBB,D,6/2/2020,0.880,0.900,0.890,0.000,374492 EEULFOFBB,D,6/3/2020,0.890,0.910,0.900,0.000,374492 EEULFOFBB,D,6/4/2020,0.890,0.910,0.900,0.000,374492 EEULFOFBB,D,6/5/2020,0.900,0.920,0.910,0.000,374492 EEULFOFBB,D,6/9/2020,0.900,0.920,0.910,0.000,434644 EEULFOFBB,D,6/10/2020,0.900,0.920,0.910,0.000,435124 EEULFOFBB,D,6/11/2020,0.890,0.910,0.900,0.000,435124 EEULFOFBB,D,6/12/2020,0.890,0.910,0.900,0.000,415624 EEULFOFBB,D,6/15/2020,0.880,0.900,0.890,0.000,415624 EEULFOFBB,D,6/16/2020,0.900,0.920,0.910,0.000,415624 EEULFOFBB,D,6/17/2020,0.900,0.920,0.910,0.000,415624 EEULFOFBB,D,6/18/2020,0.910,0.930,0.920,0.000,415624 EEULFOFBB,D,6/19/2020,0.920,0.940,0.930,0.000,415624 EEULFOFBB,D,6/22/2020,0.910,0.930,0.920,0.000,415624 EEULFOFBB,D,6/23/2020,0.910,0.930,0.920,0.000,415624 EEULFOFBB,D,6/24/2020,0.920,0.940,0.930,0.000,415624 EEULFOFBB,D,6/25/2020,0.920,0.940,0.930,0.000,415624 EEULFOFBB,D,6/26/2020,0.920,0.940,0.930,0.000,415624 EEULFOFBB,D,6/29/2020,0.910,0.930,0.920,0.000,415624 EEULFOFBB,D,6/30/2020,0.920,0.940,0.930,0.000,415624 EEULFOFBB,D,7/1/2020,0.920,0.950,0.930,0.000,415624 EEULFOFBB,D,7/2/2020,0.940,0.960,0.950,0.000,415624 EEULFOFBB,D,7/3/2020,0.950,0.980,0.960,0.000,415624 EEULFOFBB,D,7/6/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,7/7/2020,0.970,1.000,0.980,0.000,415624 EEULFOFBB,D,7/8/2020,0.980,1.010,0.990,0.000,415624 EEULFOFBB,D,7/9/2020,0.990,1.020,1.000,0.000,415624 EEULFOFBB,D,7/10/2020,0.990,1.010,1.000,0.000,415624 EEULFOFBB,D,7/13/2020,0.990,1.020,1.000,0.000,415624 EEULFOFBB,D,7/14/2020,0.970,1.000,0.980,0.000,415624 EEULFOFBB,D,7/15/2020,0.970,1.000,0.980,0.000,415624 EEULFOFBB,D,7/16/2020,0.960,0.980,0.970,0.000,415624 EEULFOFBB,D,7/17/2020,0.960,0.980,0.970,0.000,415624 EEULFOFBB,D,7/20/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,7/21/2020,0.990,1.010,1.000,0.000,415624 EEULFOFBB,D,7/22/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,7/23/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,7/24/2020,0.950,0.970,0.960,0.000,415624 EEULFOFBB,D,7/27/2020,0.940,0.960,0.950,0.000,415624 EEULFOFBB,D,7/28/2020,0.950,0.970,0.960,0.000,415624 EEULFOFBB,D,7/29/2020,0.960,0.980,0.970,0.000,415624 EEULFOFBB,D,7/30/2020,0.950,0.970,0.960,0.000,415624 EEULFOFBB,D,7/31/2020,0.950,0.970,0.960,0.000,415624 EEULFOFBB,D,8/3/2020,0.960,0.990,0.970,0.000,415624 EEULFOFBB,D,8/4/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,8/5/2020,0.980,1.000,0.990,0.000,415624 EEULFOFBB,D,8/6/2020,0.980,1.000,0.990,0.000,415624 EEULFOFBB,D,8/7/2020,0.970,0.990,0.980,0.000,415624 EEULFOFBB,D,8/10/2020,0.970,1.000,0.980,0.000,415624 EEULFOFBB,D,8/11/2020,0.980,1.000,0.990,0.000,408476 EEULFOFBB,D,8/12/2020,0.970,0.990,0.980,0.000,408476 EEULFOFBB,D,8/13/2020,0.970,0.990,0.980,0.000,408476 EEULFOFBB,D,8/14/2020,0.970,0.990,0.980,0.000,408476 EEULFOFBB,D,8/17/2020,0.970,1.000,0.980,0.000,408476 EEULFOFBB,D,8/18/2020,0.970,0.990,0.980,0.000,408476 EEULFOFBB,D,8/19/2020,0.970,0.990,0.980,0.000,399109 EEULFOFBB,D,8/20/2020,0.950,0.970,0.960,0.000,399109 EEULFOFBB,D,8/21/2020,0.970,0.990,0.980,0.000,399109 EEULFOFBB,D,8/24/2020,0.970,1.000,0.980,0.000,399109 EEULFOFBB,D,8/25/2020,0.980,1.010,0.990,0.000,399109 EEULFOFBB,D,8/26/2020,0.990,1.010,1.000,0.000,399109 EEULFOFBB,D,8/27/2020,0.980,1.010,0.990,0.000,399109 EEULFOFBB,D,8/28/2020,0.980,1.000,0.990,0.000,399109 EEULFOFBB,D,8/31/2020,0.970,0.990,0.980,0.000,399109 EEULFOFBB,D,9/1/2020,0.980,1.000,0.980,0.000,399109 EEULFOFBB,D,9/2/2020,0.990,1.010,1.000,0.000,399109 EEULFOFBB,D,9/3/2020,0.990,1.010,1.000,0.000,399109 EEULFOFBB,D,9/4/2020,0.970,1.000,0.980,0.000,394087 EEULFOFBB,D,9/7/2020,0.970,0.990,0.980,0.000,402599 EEULFOFBB,D,9/8/2020,0.970,0.990,0.980,0.000,402599 EEULFOFBB,D,9/9/2020,0.960,0.980,0.970,0.000,402599 EEULFOFBB,D,9/10/2020,0.960,0.980,0.970,0.000,402599 EEULFOFBB,D,9/11/2020,0.960,0.980,0.970,0.000,402599 EEULFOFBB,D,9/14/2020,0.970,0.990,0.980,0.000,402599 EEULFOFBB,D,9/15/2020,0.980,1.000,0.990,0.000,402599 EEULFOFBB,D,9/16/2020,0.990,1.010,1.000,0.000,402599 EEULFOFBB,D,9/17/2020,0.980,1.010,0.990,0.000,402599 EEULFOFBB,D,9/18/2020,0.990,1.010,1.000,0.000,402599 EEULFOFBB,D,9/21/2020,0.980,1.000,0.990,0.000,402599 EEULFOFBB,D,9/22/2020,0.980,1.000,0.990,0.000,402599 EEULFOFBB,D,9/23/2020,0.980,1.000,0.990,0.000,402599 EEULFOFBB,D,9/24/2020,0.960,0.980,0.970,0.000,401518 EEULFOFBB,D,9/25/2020,0.960,0.980,0.970,0.000,401518 EEULFOFBB,D,9/28/2020,0.970,0.990,0.980,0.000,401518 EEULFOFBB,D,9/29/2020,0.970,0.990,0.980,0.000,401518 EEULFOFBB,D,9/30/2020,0.970,1.000,0.980,0.000,401518 EEULFOFBB,D,10/1/2020,0.970,1.000,0.980,0.000,401518 EEULFOFBB,D,10/2/2020,0.970,1.000,0.980,0.000,401518 EEULFOFBB,D,10/5/2020,0.980,1.000,0.990,0.000,401518 EEULFOFBB,D,10/6/2020,0.980,1.010,0.990,0.000,401518 EEULFOFBB,D,10/7/2020,0.990,1.010,1.000,0.000,401518 EEULFOFBB,D,10/8/2020,1.000,1.020,1.010,0.000,401518 EEULFOFBB,D,10/9/2020,1.000,1.020,1.010,0.000,401518 EEULFOFBB,D,10/12/2020,1.010,1.030,1.020,0.000,401518 EEULFOFBB,D,10/13/2020,1.010,1.040,1.020,0.000,401518 EEULFOFBB,D,10/14/2020,1.020,1.040,1.030,0.000,401518 EEULFOFBB,D,10/15/2020,1.010,1.030,1.020,0.000,401518 EEULFOFBB,D,10/16/2020,1.010,1.030,1.020,0.000,395621 EEULFOFBB,D,10/19/2020,1.000,1.030,1.010,0.000,395621 EEULFOFBB,D,10/20/2020,1.010,1.030,1.020,0.000,395621 EEULFOFBB,D,10/21/2020,1.010,1.030,1.020,0.000,395621 EEULFOFBB,D,10/22/2020,1.010,1.030,1.020,0.000,395621 EEULFOFBB,D,10/23/2020,1.000,1.030,1.010,0.000,395621 EEULFOFBB,D,10/26/2020,1.000,1.020,1.010,0.000,395621 EEULFOFBB,D,10/27/2020,1.000,1.020,1.010,0.000,444486 EEULFOFBB,D,10/29/2020,1.010,1.030,1.020,0.000,444486 EEULFOFBB,D,10/30/2020,1.000,1.020,1.010,0.000,444486 EEULFOFBB,D,11/2/2020,1.010,1.030,1.020,0.000,444486 EEULFOFBB,D,11/3/2020,1.010,1.040,1.020,0.000,444486 EEULFOFBB,D,11/4/2020,1.020,1.040,1.030,0.000,454236 EEULFOFBB,D,11/5/2020,1.040,1.060,1.050,0.000,454236 EEULFOFBB,D,11/6/2020,1.030,1.060,1.040,0.000,454236 EEULFOFBB,D,11/9/2020,1.060,1.090,1.070,0.000,454236 EEULFOFBB,D,11/10/2020,1.050,1.070,1.060,0.000,454236 EEULFOFBB,D,11/11/2020,1.050,1.070,1.060,0.000,459710 EEULFOFBB,D,11/12/2020,1.050,1.070,1.060,0.000,467235 EEULFOFBB,D,11/13/2020,1.050,1.070,1.060,0.000,467235 EEULFOFBB,D,11/16/2020,1.060,1.090,1.070,0.000,467235 EEULFOFBB,D,11/17/2020,1.060,1.080,1.070,0.000,486864 EEULFOFBB,D,11/19/2020,1.060,1.080,1.070,0.000,490770 EEULFOFBB,D,11/20/2020,1.060,1.090,1.070,0.000,490770 EEULFOFBB,D,11/23/2020,1.070,1.090,1.080,0.000,490770 EEULFOFBB,D,11/24/2020,1.080,1.100,1.090,0.000,490770 EEULFOFBB,D,11/25/2020,1.060,1.090,1.070,0.000,490770 EEULFOFBB,D,11/26/2020,1.070,1.090,1.080,0.000,490770 EEULFOFBB,D,11/27/2020,1.070,1.100,1.080,0.000,490770 EEULFOFBB,D,11/30/2020,1.050,1.070,1.060,0.000,490770 EEULFOFBB,D,12/1/2020,1.070,1.090,1.080,0.000,506354 EEULFOFBB,D,12/2/2020,1.060,1.080,1.070,0.000,506354 EEULFOFBB,D,12/3/2020,1.060,1.090,1.070,0.000,506354 EEULFOFBB,D,12/4/2020,1.070,1.100,1.080,0.000,507880 EEULFOFBB,D,12/7/2020,1.070,1.100,1.080,0.000,507880 EEULFOFBB,D,12/8/2020,1.070,1.100,1.090,0.000,507880 EEULFOFBB,D,12/9/2020,1.080,1.100,1.090,0.000,507880 EEULFOFBB,D,12/10/2020,1.070,1.100,1.080,0.000,507880 EEULFOFBB,D,12/11/2020,1.070,1.100,1.080,0.000,507880 EEULFOFBB,D,12/14/2020,1.070,1.100,1.080,0.000,507880 EEULFOFBB,D,12/15/2020,1.080,1.100,1.090,0.000,510887 EEULFOFBB,D,12/16/2020,1.080,1.100,1.090,0.000,510887 EEULFOFBB,D,12/17/2020,1.090,1.110,1.100,0.000,510895 EEULFOFBB,D,12/18/2020,1.080,1.110,1.100,0.000,510895 EEULFOFBB,D,12/21/2020,1.080,1.100,1.090,0.000,526185 EEULFOFBB,D,12/22/2020,1.070,1.090,1.080,0.000,526185 EEULFOFBB,D,12/23/2020,1.080,1.110,1.090,0.000,526185 EEULFOFBB,D,12/24/2020,1.080,1.100,1.090,0.000,526185 EEULFOFBB,D,12/28/2020,1.080,1.110,1.090,0.000,526185 EEULFOFBB,D,12/29/2020,1.080,1.110,1.090,0.000,526185 EEULFOFBB,D,12/30/2020,1.100,1.120,1.110,0.000,526185 EEULFOFBB,D,12/31/2020,1.100,1.130,1.120,0.000,526185 EEULFOFBB,D,1/1/2021,1.100,1.130,1.120,0.000,526185 EEULFOFBB,D,1/5/2021,1.130,1.150,1.140,0.000,526185 EEULFOFBB,D,1/7/2021,1.140,1.160,1.150,0.000,516405 EEULFOFBB,D,1/8/2021,1.160,1.190,1.170,0.000,519915 EEULFOFBB,D,1/11/2021,1.160,1.190,1.180,0.000,533719 EEULFOFBB,D,1/12/2021,1.170,1.200,1.180,0.000,533719 EEULFOFBB,D,1/13/2021,1.170,1.200,1.190,0.000,533719 EEULFOFBB,D,1/14/2021,1.180,1.210,1.190,0.000,533719 EEULFOFBB,D,1/15/2021,1.170,1.200,1.180,0.000,533719 EEULFOFBB,D,1/18/2021,1.180,1.210,1.190,0.000,546849 EEULFOFBB,D,1/19/2021,1.180,1.200,1.190,0.000,546849 EEULFOFBB,D,1/20/2021,1.200,1.230,1.210,0.000,546849 EEULFOFBB,D,1/21/2021,1.200,1.230,1.220,0.000,546849 EEULFOFBB,D,1/22/2021,1.200,1.220,1.210,0.000,546849 EEULFOFBB,D,1/25/2021,1.210,1.230,1.220,0.000,546849 EEULFOFBB,D,1/26/2021,1.200,1.220,1.210,0.000,546853 EEULFOFBB,D,1/27/2021,1.180,1.210,1.200,0.000,546845 EEULFOFBB,D,1/28/2021,1.170,1.200,1.180,0.000,546845 EEULFOFBB,D,1/29/2021,1.160,1.180,1.170,0.000,546845 EEULFOFBB,D,2/1/2021,1.180,1.200,1.190,0.000,546845 EEULFOFBB,D,2/2/2021,1.210,1.230,1.220,0.000,546845 EEULFOFBB,D,2/3/2021,1.220,1.240,1.230,0.000,546981 EEULFOFBB,D,2/4/2021,1.220,1.240,1.230,0.000,546981 EEULFOFBB,D,2/5/2021,1.220,1.250,1.230,0.000,557742 EEULFOFBB,D,2/8/2021,1.230,1.250,1.240,0.000,557742 EEULFOFBB,D,2/9/2021,1.230,1.250,1.240,0.000,584356 EEULFOFBB,D,2/10/2021,1.240,1.260,1.250,0.000,584356 EEULFOFBB,D,2/11/2021,1.240,1.270,1.250,0.000,612642 EEULFOFBB,D,2/12/2021,1.240,1.270,1.250,0.000,619166 EEULFOFBB,D,2/15/2021,1.250,1.280,1.260,0.000,634902 EEULFOFBB,D,2/16/2021,1.250,1.270,1.260,0.000,635557 EEULFOFBB,D,2/17/2021,1.260,1.290,1.270,0.000,635557 EEULFOFBB,D,2/18/2021,1.240,1.270,1.260,0.000,635557 EEULFOFBB,D,2/19/2021,1.240,1.270,1.250,0.000,635557 EEULFOFBB,D,2/22/2021,1.220,1.240,1.230,0.000,638471 EEULFOFBB,D,2/23/2021,1.210,1.240,1.220,0.000,665065 EEULFOFBB,D,2/24/2021,1.190,1.220,1.210,0.000,663448 EEULFOFBB,D,2/25/2021,1.190,1.220,1.200,0.000,663448 EEULFOFBB,D,2/26/2021,1.170,1.200,1.190,0.000,663448 EEULFOFBB,D,3/1/2021,1.190,1.220,1.210,0.000,663448 EEULFOFBB,D,3/2/2021,1.190,1.220,1.210,0.000,663448 EEULFOFBB,D,3/3/2021,1.200,1.230,1.220,0.000,711545 EEULFOFBB,D,3/4/2021,1.180,1.210,1.200,0.000,711545 EEULFOFBB,D,3/5/2021,1.180,1.210,1.200,0.000,703166 EEULFOFBB,D,3/8/2021,1.170,1.190,1.180,0.000,703166 EEULFOFBB,D,3/9/2021,1.160,1.190,1.170,0.000,703166 EEULFOFBB,D,3/10/2021,1.170,1.200,1.180,0.000,703166 EEULFOFBB,D,3/11/2021,1.190,1.210,1.200,0.000,705359 EEULFOFBB,D,3/12/2021,1.180,1.210,1.200,0.000,705359 EEULFOFBB,D,3/16/2021,1.180,1.210,1.200,0.000,712317 EEULFOFBB,D,3/17/2021,1.180,1.210,1.190,0.000,713018 EEULFOFBB,D,3/19/2021,1.180,1.210,1.190,0.000,717187 EEULFOFBB,D,3/22/2021,1.170,1.200,1.190,0.000,717187 EEULFOFBB,D,3/23/2021,1.170,1.190,1.180,0.000,717187 EEULFOFBB,D,3/24/2021,1.160,1.190,1.170,0.000,749089 EEULFOFBB,D,3/26/2021,1.180,1.200,1.190,0.000,749089 EEULFOFBB,D,3/29/2021,1.170,1.200,1.190,0.000,749089 EEULFOFBB,D,3/30/2021,1.190,1.210,1.200,0.000,749089 EEULFOFBB,D,3/31/2021,1.190,1.210,1.200,0.000,749089 EEULFOFBB,D,4/1/2021,1.200,1.220,1.210,0.000,749089 EEULFOFBB,D,4/2/2021,1.200,1.220,1.210,0.000,749089 EEULFOFBB,D,4/5/2021,1.200,1.220,1.210,0.000,749089 EEULFOFBB,D,4/6/2021,1.200,1.220,1.210,0.000,749089 EEULFOFBB,D,4/7/2021,1.190,1.220,1.200,0.000,752702 EEULFOFBB,D,4/8/2021,1.200,1.230,1.210,0.000,752702 EEULFOFBB,D,4/9/2021,1.190,1.210,1.200,0.000,752702 EEULFOFBB,D,4/12/2021,1.170,1.200,1.180,0.000,752702 EEULFOFBB,D,4/13/2021,1.180,1.200,1.190,0.000,754886 EEULFOFBB,D,4/14/2021,1.180,1.210,1.190,0.000,754886 EEULFOFBB,D,4/15/2021,1.190,1.210,1.200,0.000,784087 EEULFOFBB,D,4/16/2021,1.190,1.220,1.200,0.000,784784 EEULFOFBB,D,4/19/2021,1.190,1.220,1.200,0.000,784784 EEULFOFBB,D,4/20/2021,1.190,1.210,1.200,0.000,784784 EEULFOFBB,D,4/21/2021,1.190,1.210,1.200,0.000,783386 EEULFOFBB,D,4/22/2021,1.190,1.210,1.200,0.000,783393 EEULFOFBB,D,4/23/2021,1.190,1.220,1.210,0.000,783393 EEULFOFBB,D,4/26/2021,1.200,1.230,1.210,0.000,783393 EEULFOFBB,D,4/27/2021,1.200,1.230,1.210,0.000,783393 EEULFOFBB,D,4/28/2021,1.200,1.230,1.220,0.000,783393 EEULFOFBB,D,4/29/2021,1.200,1.230,1.210,0.000,783393 EEULFOFBB,D,5/5/2021,1.190,1.220,1.200,0.000,803554 EEULFOFBB,D,5/6/2021,1.190,1.220,1.200,0.000,802642 EEULFOFBB,D,5/7/2021,1.200,1.220,1.210,0.000,802642 EEULFOFBB,D,5/10/2021,1.190,1.210,1.200,0.000,802642 EEULFOFBB,D,5/11/2021,1.160,1.190,1.170,0.000,804755 EEULFOFBB,D,5/12/2021,1.160,1.180,1.170,0.000,804755 EEULFOFBB,D,5/13/2021,1.160,1.180,1.170,0.000,804755 EEULFOFBB,D,5/14/2021,1.160,1.180,1.170,0.000,808256 EEULFOFBB,D,5/17/2021,1.150,1.180,1.170,0.000,808256 EEULFOFBB,D,5/18/2021,1.170,1.190,1.180,0.000,808962 EEULFOFBB,D,5/19/2021,1.160,1.190,1.170,0.000,808962 EEULFOFBB,D,5/20/2021,1.160,1.190,1.180,0.000,808962 EEULFOFBB,D,5/21/2021,1.170,1.190,1.180,0.000,808956 EEULFOFBB,D,5/24/2021,1.170,1.190,1.180,0.000,808956 EEULFOFBB,D,5/25/2021,1.180,1.200,1.190,0.000,808956 EEULFOFBB,D,5/26/2021,1.180,1.210,1.200,0.000,808956 EEULFOFBB,D,5/27/2021,1.190,1.220,1.200,0.000,808956 EEULFOFBB,D,5/28/2021,1.200,1.230,1.210,0.000,808956 EEULFOFBB,D,5/31/2021,1.210,1.230,1.220,0.000,808956 EEULFOFBB,D,6/1/2021,1.210,1.240,1.230,0.000,808956 EEULFOFBB,D,6/2/2021,1.210,1.240,1.230,0.000,808956 EEULFOFBB,D,6/3/2021,1.210,1.230,1.220,0.000,809089 EEULFOFBB,D,6/4/2021,1.210,1.240,1.230,0.000,766758 EEULFOFBB,D,6/7/2021,1.210,1.240,1.230,0.000,766758 EEULFOFBB,D,6/8/2021,1.210,1.230,1.220,0.000,766758 EEULFOFBB,D,6/9/2021,1.200,1.230,1.220,0.000,766758 EEULFOFBB,D,6/10/2021,1.210,1.240,1.230,0.000,766758 EEULFOFBB,D,6/14/2021,1.220,1.250,1.230,0.000,767481 EEULFOFBB,D,6/15/2021,1.210,1.240,1.230,0.000,767481 EEULFOFBB,D,6/16/2021,1.200,1.230,1.220,0.000,768155 EEULFOFBB,D,6/17/2021,1.220,1.240,1.230,0.000,774907 EEULFOFBB,D,6/18/2021,1.220,1.240,1.230,0.000,779658 EEULFOFBB,D,6/22/2021,1.210,1.240,1.230,0.000,779658 EEULFOFBB,D,6/23/2021,1.210,1.240,1.230,0.000,779658 EEULFOFBB,D,6/24/2021,1.220,1.250,1.240,0.000,779658 EEULFOFBB,D,6/25/2021,1.230,1.260,1.240,0.000,779658 EEULFOFBB,D,6/28/2021,1.240,1.270,1.250,0.000,799726 EEULFOFBB,D,6/29/2021,1.240,1.260,1.250,0.000,740533 EEULFOFBB,D,6/30/2021,1.240,1.270,1.250,0.000,740533 EEULFOFBB,D,7/1/2021,1.230,1.260,1.250,0.000,740533 EEULFOFBB,D,7/2/2021,1.230,1.260,1.240,0.000,740533 EEULFOFBB,D,7/5/2021,1.230,1.260,1.240,0.000,740771 EEULFOFBB,D,7/6/2021,1.220,1.250,1.230,0.000,740771 EEULFOFBB,D,7/7/2021,1.230,1.250,1.240,0.000,740771 EEULFOFBB,D,7/9/2021,1.210,1.240,1.220,0.000,740771 EEULFOFBB,D,7/12/2021,1.220,1.250,1.230,0.000,740771 EEULFOFBB,D,7/13/2021,1.220,1.250,1.230,0.000,741512 EEULFOFBB,D,7/14/2021,1.230,1.260,1.240,0.000,741512 EEULFOFBB,D,7/15/2021,1.230,1.260,1.240,0.000,741512 EEULFOFBB,D,7/16/2021,1.230,1.260,1.240,0.000,742192 EEULFOFBB,D,7/19/2021,1.210,1.240,1.220,0.000,742192 EEULFOFBB,D,7/20/2021,1.210,1.230,1.220,0.000,742192 EEULFOFBB,D,7/21/2021,1.210,1.240,1.220,0.000,742192 EEULFOFBB,D,7/22/2021,1.220,1.250,1.230,0.000,742192 EEULFOFBB,D,7/23/2021,1.210,1.240,1.230,0.000,742192 EEULFOFBB,D,7/26/2021,1.190,1.220,1.210,0.000,742192 EEULFOFBB,D,7/27/2021,1.170,1.200,1.180,0.000,742192 EEULFOFBB,D,7/28/2021,1.180,1.210,1.190,0.000,742192 EEULFOFBB,D,7/29/2021,1.200,1.220,1.210,0.000,742192 EEULFOFBB,D,7/30/2021,1.190,1.210,1.200,0.000,742192 EEULFOFBB,D,8/2/2021,1.200,1.220,1.210,0.000,742192 EEULFOFBB,D,8/3/2021,1.200,1.220,1.210,0.000,742331 EEULFOFBB,D,8/4/2021,1.210,1.240,1.220,0.000,742331 EEULFOFBB,D,8/5/2021,1.210,1.240,1.220,0.000,742331 EEULFOFBB,D,8/6/2021,1.210,1.230,1.220,0.000,749200 EEULFOFBB,D,8/10/2021,1.220,1.240,1.230,0.000,749200 EEULFOFBB,D,8/11/2021,1.210,1.240,1.230,0.000,749950 EEULFOFBB,D,8/13/2021,1.200,1.220,1.210,0.000,749950 EEULFOFBB,D,8/16/2021,1.190,1.220,1.200,0.000,749950 EEULFOFBB,D,8/17/2021,1.170,1.200,1.180,0.000,750091 EEULFOFBB,D,8/19/2021,1.160,1.190,1.170,0.000,750091 EEULFOFBB,D,8/20/2021,1.160,1.180,1.170,0.000,750091 EEULFOFBB,D,8/23/2021,1.170,1.190,1.180,0.000,750091 EEULFOFBB,D,8/24/2021,1.180,1.210,1.190,0.000,750091 EEULFOFBB,D,8/25/2021,1.190,1.210,1.200,0.000,750091 EEULFOFBB,D,8/26/2021,1.180,1.210,1.190,0.000,743525 EEULFOFBB,D,8/27/2021,1.180,1.210,1.200,0.000,743525 EEULFOFBB,D,8/30/2021,1.190,1.210,1.200,0.000,743525 EEULFOFBB,D,8/31/2021,1.200,1.220,1.210,0.000,743525 EEULFOFBB,D,9/1/2021,1.200,1.230,1.210,0.000,743525 EEULFOFBB,D,9/2/2021,1.200,1.230,1.210,0.000,743525 EEULFOFBB,D,9/3/2021,1.200,1.220,1.210,0.000,743665 EEULFOFBB,D,9/6/2021,1.210,1.230,1.220,0.000,743665 EEULFOFBB,D,9/7/2021,1.200,1.230,1.210,0.000,743665 EEULFOFBB,D,9/8/2021,1.200,1.230,1.210,0.000,743665 EEULFOFBB,D,9/9/2021,1.190,1.220,1.200,0.000,743665 EEULFOFBB,D,9/10/2021,1.200,1.220,1.210,0.000,743665 EEULFOFBB,D,9/13/2021,1.200,1.230,1.210,0.000,744420 EEULFOFBB,D,9/14/2021,1.200,1.220,1.210,0.000,744420 EEULFOFBB,D,9/16/2021,1.180,1.210,1.190,0.000,744561 EEULFOFBB,D,9/17/2021,1.180,1.210,1.190,0.000,744561 EEULFOFBB,D,9/20/2021,1.170,1.200,1.190,0.000,744561 EEULFOFBB,D,9/21/2021,1.170,1.200,1.180,0.000,744561 EEULFOFBB,D,9/22/2021,1.180,1.200,1.190,0.000,744561 EEULFOFBB,D,9/23/2021,1.180,1.210,1.190,0.000,744561 EEULFOFBB,D,9/24/2021,1.180,1.200,1.190,0.000,743483 EEULFOFBB,D,9/27/2021,1.180,1.210,1.190,0.000,747037 EEULFOFBB,D,9/28/2021,1.170,1.200,1.180,0.000,744030 EEULFOFBB,D,9/29/2021,1.160,1.190,1.180,0.000,744030 EEULFOFBB,D,9/30/2021,1.180,1.200,1.190,0.000,736150 EEULFOFBB,D,10/1/2021,1.170,1.200,1.180,0.000,736150 EEULFOFBB,D,10/4/2021,1.160,1.190,1.180,0.000,727838 EEULFOFBB,D,10/5/2021,1.170,1.190,1.180,0.000,727984 EEULFOFBB,D,10/6/2021,1.160,1.190,1.170,0.000,727984 EEULFOFBB,D,10/7/2021,1.180,1.210,1.190,0.000,717450 EEULFOFBB,D,10/8/2021,1.190,1.210,1.200,0.000,717450 EEULFOFBB,D,10/11/2021,1.190,1.220,1.200,0.000,717450 EEULFOFBB,D,10/12/2021,1.180,1.210,1.190,0.000,718228 EEULFOFBB,D,10/13/2021,1.180,1.210,1.200,0.000,718228 EEULFOFBB,D,10/14/2021,1.190,1.220,1.200,0.000,718228 EEULFOFBB,D,10/15/2021,1.200,1.230,1.210,0.000,712753 EEULFOFBB,D,10/18/2021,1.200,1.230,1.210,0.000,712896 EEULFOFBB,D,10/19/2021,1.210,1.230,1.220,0.000,712896 EEULFOFBB,D,10/20/2021,1.210,1.240,1.220,0.000,712896 EEULFOFBB,D,10/21/2021,1.200,1.230,1.210,0.000,712896 EEULFOFBB,D,10/22/2021,1.210,1.230,1.220,0.000,712896 EEULFOFBB,D,10/25/2021,1.210,1.240,1.230,0.000,712896 EEULFOFBB,D,10/26/2021,1.210,1.240,1.230,0.000,712896 EEULFOFBB,D,10/27/2021,1.200,1.230,1.210,0.000,712896 EEULFOFBB,D,10/29/2021,1.190,1.220,1.200,0.000,712896 EEULFOFBB,D,11/1/2021,1.190,1.220,1.200,0.000,712896 EEULFOFBB,D,11/2/2021,1.190,1.220,1.210,0.000,712896 EEULFOFBB,D,11/3/2021,1.190,1.220,1.210,0.000,713039 EEULFOFBB,D,11/4/2021,1.200,1.230,1.210,0.000,713039 EEULFOFBB,D,11/5/2021,1.210,1.230,1.220,0.000,713039 EEULFOFBB,D,11/8/2021,1.210,1.230,1.220,0.000,706170 EEULFOFBB,D,11/9/2021,1.210,1.240,1.220,0.000,706170 EEULFOFBB,D,11/10/2021,1.210,1.230,1.220,0.000,706170 EEULFOFBB,D,11/11/2021,1.220,1.250,1.240,0.000,706936 EEULFOFBB,D,11/12/2021,1.230,1.250,1.240,0.000,706936 EEULFOFBB,D,11/15/2021,1.230,1.260,1.240,0.000,706936 EEULFOFBB,D,11/16/2021,1.240,1.270,1.250,0.000,707077 EEULFOFBB,D,11/17/2021,1.240,1.270,1.260,0.000,707077 EEULFOFBB,D,11/18/2021,1.230,1.260,1.240,0.000,707077 EEULFOFBB,D,11/19/2021,1.240,1.260,1.250,0.000,707077 EEULFOFBB,D,11/22/2021,1.240,1.260,1.250,0.000,707077 EEULFOFBB,D,11/23/2021,1.230,1.250,1.240,0.000,710613 EEULFOFBB,D,11/24/2021,1.230,1.260,1.240,0.000,698157 EEULFOFBB,D,11/25/2021,1.230,1.260,1.240,0.000,698157 EEULFOFBB,D,11/26/2021,1.190,1.220,1.210,0.000,698154 EEULFOFBB,D,11/29/2021,1.200,1.220,1.210,0.000,698154 EEULFOFBB,D,11/30/2021,1.180,1.210,1.200,0.000,698154 EEULFOFBB,D,12/1/2021,1.200,1.230,1.210,0.000,698154 EEULFOFBB,D,12/2/2021,1.200,1.220,1.210,0.000,698154 EEULFOFBB,D,12/3/2021,1.200,1.220,1.210,0.000,698197 EEULFOFBB,D,12/6/2021,1.190,1.220,1.200,0.000,698197 EEULFOFBB,D,12/7/2021,1.210,1.240,1.220,0.000,698197 EEULFOFBB,D,12/8/2021,1.220,1.240,1.230,0.000,698197 EEULFOFBB,D,12/9/2021,1.220,1.250,1.230,0.000,698197 EEULFOFBB,D,12/10/2021,1.220,1.250,1.230,0.000,698197 EEULFOFBB,D,12/13/2021,1.210,1.240,1.220,0.000,698975 EEULFOFBB,D,12/14/2021,1.200,1.230,1.210,0.000,698975 EEULFOFBB,D,12/15/2021,1.200,1.220,1.210,0.000,698975 EEULFOFBB,D,12/16/2021,1.200,1.230,1.220,0.000,698975 EEULFOFBB,D,12/17/2021,1.190,1.220,1.200,0.000,698975 EEULFOFBB,D,12/20/2021,1.180,1.200,1.190,0.000,713601 EEULFOFBB,D,12/21/2021,1.190,1.210,1.200,0.000,714711 EEULFOFBB,D,12/22/2021,1.190,1.220,1.210,0.000,714711 EEULFOFBB,D,12/23/2021,1.200,1.230,1.210,0.000,714711 EEULFOFBB,D,12/24/2021,1.200,1.220,1.210,0.000,714711 EEULFOFBB,D,12/28/2021,1.200,1.230,1.220,0.000,714711 EEULFOFBB,D,12/29/2021,1.200,1.230,1.210,0.000,665847 EEULFOFBB,D,12/30/2021,1.210,1.230,1.220,0.000,665847 EEULFOFBB,D,12/31/2021,1.210,1.240,1.220,0.000,665847 EEULFOFBB,D,1/1/2022,1.210,1.240,1.220,0.000,665847 EEULFOFBB,D,1/3/2022,1.210,1.230,1.220,0.000,665847 EEULFOFBB,D,1/4/2022,1.210,1.240,1.220,0.000,665890 EEULFOFBB,D,1/5/2022,1.200,1.220,1.210,0.000,665890 EEULFOFBB,D,1/7/2022,1.190,1.220,1.200,0.000,665890 EEULFOFBB,D,1/10/2022,1.190,1.220,1.200,0.000,665890 EEULFOFBB,D,1/11/2022,1.200,1.220,1.210,0.000,666684 EEULFOFBB,D,1/12/2022,1.210,1.240,1.230,0.000,666684 EEULFOFBB,D,1/13/2022,1.200,1.220,1.210,0.000,666684 EEULFOFBB,D,1/14/2022,1.190,1.220,1.200,0.000,666684 EEULFOFBB,D,1/17/2022,1.200,1.230,1.210,0.000,666684 EEULFOFBB,D,1/18/2022,1.190,1.220,1.200,0.000,666684 EEULFOFBB,D,1/19/2022,1.200,1.220,1.210,0.000,666684 EEULFOFBB,D,1/20/2022,1.200,1.230,1.220,0.000,666684 EEULFOFBB,D,1/21/2022,1.190,1.210,1.200,0.000,666684 EEULFOFBB,D,1/25/2022,1.160,1.180,1.170,0.000,659726 EEULFOFBB,D,1/26/2022,1.170,1.190,1.180,0.000,659726 EEULFOFBB,D,1/27/2022,1.160,1.190,1.170,0.000,659726 EEULFOFBB,D,1/28/2022,1.160,1.180,1.170,0.000,659726 EEULFOFBB,D,1/31/2022,1.160,1.190,1.180,0.000,659726 EEULFOFBB,D,2/1/2022,1.160,1.180,1.170,0.000,659726 EEULFOFBB,D,2/2/2022,1.150,1.180,1.170,0.000,659726 EEULFOFBB,D,2/3/2022,1.160,1.180,1.170,0.000,659771 EEULFOFBB,D,2/4/2022,1.140,1.170,1.160,0.000,659771 EEULFOFBB,D,2/7/2022,1.150,1.180,1.160,0.000,645968 EEULFOFBB,D,2/8/2022,1.150,1.180,1.160,0.000,645968 EEULFOFBB,D,2/9/2022,1.170,1.190,1.180,0.000,645968 EEULFOFBB,D,2/10/2022,1.170,1.200,1.180,0.000,645968 EEULFOFBB,D,2/11/2022,1.160,1.190,1.180,0.000,646027 EEULFOFBB,D,2/14/2022,1.150,1.180,1.160,0.000,646027 EEULFOFBB,D,2/15/2022,1.160,1.190,1.180,0.000,644945 EEULFOFBB,D,2/16/2022,1.170,1.200,1.180,0.000,644735 EEULFOFBB,D,2/17/2022,1.170,1.200,1.180,0.000,644735 EEULFOFBB,D,2/18/2022,1.160,1.190,1.170,0.000,644735 EEULFOFBB,D,2/21/2022,1.160,1.180,1.170,0.000,643378 EEULFOFBB,D,2/22/2022,1.150,1.170,1.160,0.000,643378 EEULFOFBB,D,2/24/2022,1.120,1.150,1.130,0.000,643378 EEULFOFBB,D,2/25/2022,1.140,1.170,1.150,0.000,643378 EEULFOFBB,D,2/28/2022,1.140,1.170,1.150,0.000,643378 EEULFOFBB,D,3/1/2022,1.150,1.170,1.160,0.000,643378 EEULFOFBB,D,3/2/2022,1.150,1.170,1.160,0.000,643378 EEULFOFBB,D,3/3/2022,1.150,1.170,1.160,0.000,643425 EEULFOFBB,D,3/4/2022,1.140,1.160,1.150,0.000,643425 EEULFOFBB,D,3/8/2022,1.100,1.130,1.110,0.000,643425 EEULFOFBB,D,3/9/2022,1.100,1.120,1.110,0.000,643425 EEULFOFBB,D,3/10/2022,1.100,1.120,1.110,0.000,643425 EEULFOFBB,D,3/11/2022,1.100,1.130,1.110,0.000,643490 EEULFOFBB,D,3/14/2022,1.080,1.100,1.090,0.000,643490 EEULFOFBB,D,3/15/2022,1.060,1.080,1.070,0.000,633078 EEULFOFBB,D,3/16/2022,1.100,1.120,1.110,0.000,633078 EEULFOFBB,D,3/17/2022,1.110,1.140,1.120,0.000,633078 EEULFOFBB,D,3/18/2022,1.130,1.150,1.140,0.000,633078 EEULFOFBB,D,3/21/2022,1.120,1.140,1.130,0.000,633078 EEULFOFBB,D,3/22/2022,1.130,1.160,1.150,0.000,633078 EEULFOFBB,D,3/23/2022,1.140,1.160,1.150,0.000,633078 EEULFOFBB,D,3/24/2022,1.140,1.160,1.150,0.000,633078 EEULFOFBB,D,3/28/2022,1.130,1.160,1.140,0.000,633078 EEULFOFBB,D,3/29/2022,1.130,1.160,1.140,0.000,633078 EEULFOFBB,D,3/30/2022,1.140,1.160,1.150,0.000,633078 EEULFOFBB,D,3/31/2022,1.130,1.160,1.140,0.000,633078 EEULFOFBB,D,4/1/2022,1.140,1.170,1.160,0.000,633078 EEULFOFBB,D,4/4/2022,1.160,1.180,1.170,0.000,633078 EEULFOFBB,D,4/5/2022,1.150,1.180,1.170,0.000,633125 EEULFOFBB,D,4/6/2022,1.140,1.170,1.160,0.000,633125 EEULFOFBB,D,4/7/2022,1.130,1.160,1.140,0.000,633125 EEULFOFBB,D,4/8/2022,1.140,1.170,1.150,0.000,633125 EEULFOFBB,D,4/11/2022,1.120,1.150,1.140,0.000,633125 EEULFOFBB,D,4/12/2022,1.130,1.160,1.140,0.000,633189 EEULFOFBB,D,4/13/2022,1.130,1.160,1.150,0.000,633189 EEULFOFBB,D,4/14/2022,1.130,1.150,1.140,0.000,633189 EEULFOFBB,D,4/15/2022,1.130,1.150,1.140,0.000,633189 EEULFOFBB,D,4/18/2022,1.130,1.150,1.140,0.000,633189 EEULFOFBB,D,4/20/2022,1.120,1.140,1.130,0.000,633189 EEULFOFBB,D,4/21/2022,1.100,1.130,1.120,0.000,633189 EEULFOFBB,D,4/27/2022,1.080,1.110,1.100,0.000,633189 EEULFOFBB,D,4/28/2022,1.100,1.120,1.110,0.000,633189 EEULFOFBB,D,4/29/2022,1.110,1.130,1.120,0.000,633189 EEULFOFBB,D,5/3/2022,1.110,1.130,1.120,0.000,641410 EEULFOFBB,D,5/4/2022,1.100,1.130,1.120,0.000,641588 EEULFOFBB,D,5/5/2022,1.090,1.110,1.100,0.000,641588 EEULFOFBB,D,5/6/2022,1.070,1.100,1.080,0.000,641588 EEULFOFBB,D,5/9/2022,1.070,1.100,1.080,0.000,641588 EEULFOFBB,D,5/10/2022,1.050,1.070,1.060,0.000,641588 EEULFOFBB,D,5/11/2022,1.050,1.070,1.060,0.000,641660 EEULFOFBB,D,5/12/2022,1.040,1.070,1.060,0.000,641660 EEULFOFBB,D,5/13/2022,1.060,1.090,1.080,0.000,641660 EEULFOFBB,D,5/16/2022,1.060,1.090,1.070,0.000,641660 EEULFOFBB,D,5/17/2022,1.070,1.100,1.080,0.000,641660 EEULFOFBB,D,5/18/2022,1.070,1.090,1.080,0.000,641660 EEULFOFBB,D,5/19/2022,1.060,1.080,1.070,0.000,641660 EEULFOFBB,D,5/20/2022,1.070,1.100,1.080,0.000,641660 EEULFOFBB,D,5/23/2022,1.060,1.090,1.070,0.000,639308 EEULFOFBB,D,5/24/2022,1.040,1.070,1.050,0.000,639308 EEULFOFBB,D,5/25/2022,1.050,1.070,1.060,0.000,639308 EEULFOFBB,D,5/26/2022,1.050,1.070,1.060,0.000,639308 EEULFOFBB,D,5/27/2022,1.070,1.090,1.080,0.000,639308 EEULFOFBB,D,5/30/2022,1.080,1.100,1.090,0.000,639308 EEULFOFBB,D,5/31/2022,1.090,1.110,1.100,0.000,639308 EEULFOFBB,D,6/1/2022,1.080,1.110,1.090,0.000,639308 EEULFOFBB,D,6/2/2022,1.090,1.110,1.100,0.000,639308 EEULFOFBB,D,6/3/2022,1.080,1.110,1.090,0.000,639359 EEULFOFBB,D,6/6/2022,1.080,1.110,1.090,0.000,639359 EEULFOFBB,D,6/7/2022,1.090,1.110,1.100,0.000,639359 EEULFOFBB,D,6/8/2022,1.090,1.110,1.100,0.000,639359 EEULFOFBB,D,6/9/2022,1.080,1.100,1.090,0.000,639359 EEULFOFBB,D,6/10/2022,1.080,1.100,1.090,0.000,639359 EEULFOFBB,D,6/14/2022,1.060,1.080,1.070,0.000,639429 EEULFOFBB,D,6/15/2022,1.060,1.090,1.080,0.000,639429 EEULFOFBB,D,6/16/2022,1.050,1.080,1.060,0.000,639429 EEULFOFBB,D,6/17/2022,1.050,1.070,1.060,0.000,639429 EEULFOFBB,D,6/20/2022,1.040,1.070,1.050,0.000,639429 EEULFOFBB,D,6/21/2022,1.050,1.070,1.060,0.000,639429 EEULFOFBB,D,6/22/2022,1.040,1.060,1.050,0.000,639429 EEULFOFBB,D,6/23/2022,1.040,1.060,1.050,0.000,639429 EEULFOFBB,D,6/24/2022,1.050,1.070,1.060,0.000,639429 EEULFOFBB,D,6/27/2022,1.060,1.080,1.070,0.000,639429 EEULFOFBB,D,6/28/2022,1.060,1.090,1.070,0.000,639429 EEULFOFBB,D,6/29/2022,1.060,1.080,1.070,0.000,639429 EEULFOFBB,D,6/30/2022,1.060,1.080,1.070,0.000,639429 EEULFOFBB,D,7/4/2022,1.050,1.070,1.060,0.000,639429 EEULFOFBB,D,7/5/2022,1.050,1.070,1.060,0.000,639483 EEULFOFBB,D,7/6/2022,1.060,1.080,1.070,0.000,639483 EEULFOFBB,D,7/7/2022,1.080,1.100,1.090,0.000,639483 EEULFOFBB,D,7/8/2022,1.080,1.100,1.090,0.000,639483 EEULFOFBB,D,7/12/2022,1.060,1.090,1.070,0.000,639557 EEULFOFBB,D,7/13/2022,1.060,1.080,1.070,0.000,639557 EEULFOFBB,D,7/14/2022,1.060,1.080,1.070,0.000,639557 EEULFOFBB,D,7/15/2022,1.050,1.070,1.060,0.000,639557 EEULFOFBB,D,7/18/2022,1.060,1.080,1.070,0.000,639557 EEULFOFBB,D,7/19/2022,1.050,1.080,1.060,0.000,639557 EEULFOFBB,D,7/20/2022,1.060,1.080,1.070,0.000,639557 EEULFOFBB,D,7/21/2022,1.070,1.090,1.080,0.000,639557 EEULFOFBB,D,7/22/2022,1.070,1.090,1.080,0.000,639557 EEULFOFBB,D,7/25/2022,1.060,1.080,1.070,0.000,639557 EEULFOFBB,D,7/26/2022,1.070,1.090,1.080,0.000,639557 EEULFOFBB,D,7/27/2022,1.070,1.100,1.080,0.000,619488 EEULFOFBB,D,7/28/2022,1.080,1.110,1.090,0.000,619488 EEULFOFBB,D,7/29/2022,1.070,1.100,1.080,0.000,619488 EEULFOFBB,D,8/1/2022,1.070,1.090,1.080,0.000,619488 EEULFOFBB,D,8/2/2022,1.060,1.080,1.070,0.000,619488 EEULFOFBB,D,8/3/2022,1.060,1.090,1.070,0.000,619543 EEULFOFBB,D,8/4/2022,1.070,1.100,1.080,0.000,619543 EEULFOFBB,D,8/5/2022,1.070,1.100,1.080,0.000,619543 EEULFOFBB,D,8/8/2022,1.080,1.110,1.090,0.000,619543 EEULFOFBB,D,8/9/2022,1.080,1.100,1.090,0.000,619543 EEULFOFBB,D,8/10/2022,1.080,1.100,1.090,0.000,619543 EEULFOFBB,D,8/11/2022,1.080,1.110,1.090,0.000,619615 EEULFOFBB,D,8/12/2022,1.090,1.110,1.100,0.000,619615 EEULFOFBB,D,8/16/2022,1.100,1.130,1.110,0.000,619615 EEULFOFBB,D,8/17/2022,1.100,1.120,1.110,0.000,619615 EEULFOFBB,D,8/18/2022,1.090,1.120,1.100,0.000,619615 EEULFOFBB,D,8/19/2022,1.090,1.120,1.100,0.000,619615 EEULFOFBB,D,8/22/2022,1.090,1.120,1.100,0.000,619615 EEULFOFBB,D,8/23/2022,1.100,1.120,1.110,0.000,619615 EEULFOFBB,D,8/24/2022,1.090,1.120,1.100,0.000,619615 EEULFOFBB,D,8/25/2022,1.100,1.130,1.110,0.000,619615 EEULFOFBB,D,8/26/2022,1.100,1.130,1.110,0.000,619615 EEULFOFBB,D,8/29/2022,1.090,1.110,1.100,0.000,619615 EEULFOFBB,D,8/30/2022,1.080,1.100,1.090,0.000,619615 EEULFOFBB,D,8/31/2022,1.080,1.110,1.090,0.000,619615 EEULFOFBB,D,9/1/2022,1.070,1.090,1.080,0.000,619615 EEULFOFBB,D,9/2/2022,1.060,1.090,1.080,0.000,619615 EEULFOFBB,D,9/5/2022,1.070,1.090,1.080,0.000,619671 EEULFOFBB,D,9/6/2022,1.060,1.090,1.070,0.000,585365 EEULFOFBB,D,9/7/2022,1.060,1.080,1.070,0.000,585365 EEULFOFBB,D,9/8/2022,1.050,1.080,1.060,0.000,585365 EEULFOFBB,D,9/9/2022,1.060,1.080,1.070,0.000,585365 EEULFOFBB,D,9/13/2022,1.050,1.070,1.060,0.000,585439 EEULFOFBB,D,9/14/2022,1.060,1.090,1.070,0.000,585439 EEULFOFBB,D,9/15/2022,1.050,1.080,1.060,0.000,585439 EEULFOFBB,D,9/16/2022,1.040,1.070,1.050,0.000,585439 EEULFOFBB,D,9/19/2022,1.040,1.060,1.050,0.000,585439 EEULFOFBB,D,9/20/2022,1.040,1.070,1.050,0.000,585439 EEULFOFBB,D,9/21/2022,1.040,1.060,1.050,0.000,585439 EEULFOFBB,D,9/22/2022,1.030,1.060,1.050,0.000,585439 EEULFOFBB,D,9/23/2022,1.020,1.050,1.030,0.000,585439 EEULFOFBB,D,9/26/2022,1.020,1.040,1.030,0.000,585439 EEULFOFBB,D,9/27/2022,1.020,1.040,1.030,0.000,585439 EEULFOFBB,D,9/28/2022,1.020,1.040,1.030,0.000,585439 EEULFOFBB,D,9/29/2022,1.000,1.020,1.010,0.000,585439 EEULFOFBB,D,9/30/2022,1.000,1.020,1.010,0.000,585439 EEULFOFBB,D,10/3/2022,1.000,1.030,1.010,0.000,585439 EEULFOFBB,D,10/4/2022,1.010,1.030,1.020,0.000,585439 EEULFOFBB,D,10/5/2022,1.010,1.030,1.020,0.000,585439 EEULFOFBB,D,10/6/2022,1.020,1.040,1.030,0.000,585929 EEULFOFBB,D,10/7/2022,1.010,1.040,1.020,0.000,585929 EEULFOFBB,D,10/10/2022,1.010,1.040,1.020,0.000,585929 EEULFOFBB,D,10/11/2022,0.990,1.010,1.000,0.000,586009 EEULFOFBB,D,10/12/2022,1.000,1.020,1.010,0.000,586009 EEULFOFBB,D,10/13/2022,0.980,1.000,0.990,0.000,586009 EEULFOFBB,D,10/14/2022,1.000,1.020,1.010,0.000,586009 EEULFOFBB,D,10/17/2022,1.000,1.020,1.010,0.000,586009 EEULFOFBB,D,10/18/2022,1.000,1.020,1.010,0.000,586009 EEULFOFBB,D,10/19/2022,0.990,1.010,1.000,0.000,586009 EEULFOFBB,D,10/20/2022,0.990,1.010,1.000,0.000,586009 EEULFOFBB,D,10/21/2022,1.000,1.020,1.010,0.000,586009 EEULFOFBB,D,10/24/2022,0.970,0.990,0.980,0.000,586009 EEULFOFBB,D,10/25/2022,0.970,0.990,0.980,0.000,586009 EEULFOFBB,D,10/26/2022,0.960,0.980,0.970,0.000,586009 EEULFOFBB,D,10/27/2022,0.960,0.990,0.970,0.000,586009 EEULFOFBB,D,11/1/2022,0.970,0.990,0.980,0.000,586009 EEULFOFBB,D,11/2/2022,0.990,1.010,1.000,0.000,586009 EEULFOFBB,D,11/3/2022,1.000,1.020,1.010,0.000,571566 EEULFOFBB,D,11/4/2022,1.010,1.030,1.020,0.000,571566 EEULFOFBB,D,11/7/2022,1.000,1.030,1.010,0.000,571566 EEULFOFBB,D,11/8/2022,1.010,1.030,1.020,0.000,571566 EEULFOFBB,D,11/9/2022,1.000,1.020,1.010,0.000,571566 EEULFOFBB,D,11/10/2022,1.010,1.040,1.020,0.000,571566 EEULFOFBB,D,11/11/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/14/2022,1.010,1.040,1.020,0.000,571645 EEULFOFBB,D,11/15/2022,1.020,1.050,1.030,0.000,571645 EEULFOFBB,D,11/16/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/17/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/18/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/21/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/22/2022,1.000,1.020,1.010,0.000,571645 EEULFOFBB,D,11/23/2022,1.000,1.020,1.010,0.000,571645 EEULFOFBB,D,11/24/2022,1.010,1.030,1.020,0.000,571645 EEULFOFBB,D,11/25/2022,1.000,1.030,1.010,0.000,571645 EEULFOFBB,D,11/28/2022,0.990,1.010,1.000,0.000,571645 EEULFOFBB,D,11/29/2022,1.010,1.040,1.020,0.000,571645 EEULFOFBB,D,11/30/2022,1.030,1.060,1.040,0.000,571645 EEULFOFBB,D,12/1/2022,1.030,1.060,1.040,0.000,571645 EEULFOFBB,D,12/2/2022,1.020,1.040,1.030,0.000,571645 EEULFOFBB,D,12/5/2022,1.040,1.060,1.050,0.000,571645 EEULFOFBB,D,12/6/2022,1.030,1.060,1.050,0.000,571645 EEULFOFBB,D,12/7/2022,1.020,1.050,1.030,0.000,571645 EEULFOFBB,D,12/8/2022,1.030,1.060,1.040,0.000,571645 EEULFOFBB,D,12/9/2022,1.030,1.060,1.050,0.000,571645 EEULFOFBB,D,12/12/2022,1.020,1.050,1.030,0.000,571645 EEULFOFBB,D,12/13/2022,1.030,1.060,1.040,0.000,571718 EEULFOFBB,D,12/14/2022,1.020,1.050,1.030,0.000,571718 EEULFOFBB,D,12/15/2022,1.010,1.040,1.020,0.000,571718 EEULFOFBB,D,12/16/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/19/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/20/2022,1.000,1.030,1.010,0.000,571718 EEULFOFBB,D,12/21/2022,1.000,1.030,1.010,0.000,571718 EEULFOFBB,D,12/22/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/23/2022,1.000,1.020,1.010,0.000,571718 EEULFOFBB,D,12/27/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/28/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/29/2022,1.010,1.030,1.020,0.000,571718 EEULFOFBB,D,12/30/2022,1.000,1.030,1.010,0.000,571718 EEULFOFBB,D,1/2/2023,1.000,1.020,1.010,0.000,571718 EEULFOFBB,D,1/3/2023,1.020,1.050,1.030,0.000,571718 EEULFOFBB,D,1/4/2023,1.030,1.050,1.040,0.000,571718 EEULFOFBB,D,1/5/2023,1.040,1.060,1.050,0.000,571718 EEULFOFBB,D,1/9/2023,1.060,1.080,1.070,0.000,571718 EEULFOFBB,D,1/10/2023,1.050,1.080,1.070,0.000,571718 EEULFOFBB,D,1/11/2023,1.060,1.080,1.070,0.000,571788 EEULFOFBB,D,1/12/2023,1.060,1.080,1.070,0.000,571788 EEULFOFBB,D,1/13/2023,1.060,1.080,1.070,0.000,544217 EEULFOFBB,D,1/16/2023,1.060,1.090,1.070,0.000,544217 EEULFOFBB,D,1/17/2023,1.060,1.080,1.070,0.000,544217 EEULFOFBB,D,1/18/2023,1.060,1.080,1.070,0.000,544217 EEULFOFBB,D,1/19/2023,1.060,1.090,1.070,0.000,544217 EEULFOFBB,D,1/20/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,1/23/2023,1.060,1.090,1.080,0.000,544217 EEULFOFBB,D,1/24/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,1/25/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,1/26/2023,1.070,1.100,1.080,0.000,544217 EEULFOFBB,D,1/27/2023,1.070,1.100,1.080,0.000,544217 EEULFOFBB,D,1/30/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,1/31/2023,1.060,1.090,1.080,0.000,544217 EEULFOFBB,D,2/1/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,2/2/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,2/3/2023,1.060,1.080,1.070,0.000,544217 EEULFOFBB,D,2/6/2023,1.050,1.080,1.070,0.000,544217 EEULFOFBB,D,2/7/2023,1.060,1.090,1.070,0.000,544217 EEULFOFBB,D,2/8/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,2/9/2023,1.070,1.090,1.080,0.000,544217 EEULFOFBB,D,2/10/2023,1.060,1.090,1.070,0.000,544217 EEULFOFBB,D,2/13/2023,1.070,1.090,1.080,0.000,544287 EEULFOFBB,D,2/14/2023,1.060,1.080,1.070,0.000,544287 EEULFOFBB,D,2/15/2023,1.050,1.080,1.060,0.000,544287 EEULFOFBB,D,2/16/2023,1.050,1.080,1.070,0.000,544287 EEULFOFBB,D,2/17/2023,1.050,1.080,1.060,0.000,544287 EEULFOFBB,D,2/20/2023,1.060,1.080,1.070,0.000,544287 EEULFOFBB,D,2/21/2023,1.050,1.070,1.060,0.000,544287 EEULFOFBB,D,2/22/2023,1.040,1.070,1.050,0.000,544287 EEULFOFBB,D,2/23/2023,1.050,1.070,1.060,0.000,544287 EEULFOFBB,D,2/24/2023,1.030,1.060,1.040,0.000,544287 EEULFOFBB,D,2/28/2023,1.030,1.050,1.040,0.000,544287 EEULFOFBB,D,3/1/2023,1.040,1.060,1.050,0.000,544287 EEULFOFBB,D,3/2/2023,1.040,1.070,1.050,0.000,544287 EEULFOFBB,D,3/3/2023,1.050,1.070,1.060,0.000,544287 EEULFOFBB,D,3/6/2023,1.050,1.070,1.060,0.000,542403 EEULFOFBB,D,3/7/2023,1.040,1.060,1.050,0.000,542403 EEULFOFBB,D,3/8/2023,1.040,1.060,1.050,0.000,542403 EEULFOFBB,D,3/9/2023,1.030,1.050,1.040,0.000,542403 EEULFOFBB,D,3/10/2023,1.010,1.040,1.030,0.000,542403 EEULFOFBB,D,3/13/2023,1.010,1.030,1.020,0.000,542477 EEULFOFBB,D,3/14/2023,1.000,1.020,1.010,0.000,542477 EEULFOFBB,D,3/15/2023,1.000,1.030,1.010,0.000,542477 EEULFOFBB,D,3/16/2023,1.000,1.030,1.010,0.000,542477 EEULFOFBB,D,3/17/2023,1.010,1.030,1.020,0.000,542477 EEULFOFBB,D,3/20/2023,1.000,1.020,1.010,0.000,542477 EEULFOFBB,D,3/21/2023,1.000,1.030,1.010,0.000,542477 EEULFOFBB,D,3/22/2023,1.010,1.030,1.020,0.000,542477 EEULFOFBB,D,3/23/2023,1.010,1.040,1.020,0.000,542477 EEULFOFBB,D,3/24/2023,1.020,1.040,1.030,0.000,542477 EEULFOFBB,D,3/27/2023,1.010,1.030,1.020,0.000,542477 EEULFOFBB,D,3/28/2023,1.010,1.040,1.020,0.000,542477 EEULFOFBB,D,3/29/2023,1.020,1.040,1.030,0.000,542477 EEULFOFBB,D,3/30/2023,1.020,1.050,1.030,0.000,542477 EEULFOFBB,D,3/31/2023,1.020,1.050,1.030,0.000,542477 EEULFOFBB,D,4/3/2023,1.020,1.050,1.040,0.000,542477 EEULFOFBB,D,4/4/2023,1.020,1.040,1.030,0.000,542530 EEULFOFBB,D,4/5/2023,1.020,1.040,1.030,0.000,542530 EEULFOFBB,D,4/6/2023,1.010,1.040,1.020,0.000,542530 EEULFOFBB,D,4/7/2023,1.010,1.040,1.020,0.000,542530 EEULFOFBB,D,4/10/2023,1.010,1.040,1.020,0.000,542530 EEULFOFBB,D,4/11/2023,1.030,1.050,1.040,0.000,542606 EEULFOFBB,D,4/12/2023,1.030,1.050,1.040,0.000,542677 EEULFOFBB,D,4/13/2023,1.020,1.040,1.030,0.000,542677 EEULFOFBB,D,4/18/2023,1.030,1.050,1.040,0.000,542677 EEULFOFBB,D,4/19/2023,1.020,1.040,1.030,0.000,542677 EEULFOFBB,D,4/20/2023,1.020,1.040,1.030,0.000,542677 EEULFOFBB,D,4/21/2023,1.000,1.030,1.010,0.000,542677 EEULFOFBB,D,4/24/2023,0.990,1.020,1.000,0.000,542677 EEULFOFBB,D,4/25/2023,0.980,1.000,0.990,0.000,542677 EEULFOFBB,D,4/26/2023,0.980,1.000,0.990,0.000,542677 EEULFOFBB,D,4/27/2023,0.990,1.010,1.000,0.000,542677 EEULFOFBB,D,4/28/2023,1.000,1.020,1.010,0.000,542677 EEULFOFBB,D,5/2/2023,1.000,1.020,1.010,0.000,542677 EEULFOFBB,D,5/3/2023,0.990,1.010,1.000,0.000,542731 EEULFOFBB,D,5/4/2023,0.990,1.010,1.000,0.000,542731 EEULFOFBB,D,5/5/2023,1.000,1.020,1.010,0.000,542785 EEULFOFBB,D,5/8/2023,1.000,1.020,1.010,0.000,542785 EEULFOFBB,D,5/9/2023,1.000,1.020,1.010,0.000,542785 EEULFOFBB,D,5/10/2023,1.000,1.020,1.010,0.000,542785 EEULFOFBB,D,5/11/2023,1.000,1.020,1.010,0.000,546074 EEULFOFBB,D,5/12/2023,1.000,1.020,1.010,0.000,546074 EEULFOFBB,D,5/15/2023,1.000,1.020,1.010,0.000,546074 EEULFOFBB,D,5/16/2023,1.000,1.020,1.010,0.000,546074 EEULFOFBB,D,5/17/2023,1.010,1.030,1.020,0.000,546074 EEULFOFBB,D,5/18/2023,1.010,1.030,1.020,0.000,546074 EEULFOFBB,D,5/19/2023,1.010,1.030,1.020,0.000,546074 EEULFOFBB,D,5/22/2023,1.010,1.040,1.020,0.000,545801 EEULFOFBB,D,5/23/2023,1.010,1.040,1.020,0.000,545801 EEULFOFBB,D,5/24/2023,1.000,1.030,1.010,0.000,545801 EEULFOFBB,D,5/25/2023,1.010,1.030,1.020,0.000,545801 EEULFOFBB,D,5/26/2023,1.010,1.030,1.020,0.000,545801 EEULFOFBB,D,5/29/2023,1.010,1.030,1.020,0.000,545801 EEULFOFBB,D,5/30/2023,1.010,1.030,1.020,0.000,545801 EEULFOFBB,D,5/31/2023,1.000,1.030,1.010,0.000,537581 EEULFOFBB,D,6/1/2023,1.010,1.030,1.020,0.000,537581 EEULFOFBB,D,6/2/2023,1.020,1.040,1.030,0.000,537581 EEULFOFBB,D,6/6/2023,1.030,1.050,1.040,0.000,537635 EEULFOFBB,D,6/7/2023,1.030,1.060,1.040,0.000,537765 EEULFOFBB,D,6/8/2023,1.030,1.050,1.040,0.000,537765 EEULFOFBB,D,6/9/2023,1.030,1.060,1.040,0.000,537765 EEULFOFBB,D,6/12/2023,1.040,1.060,1.050,0.000,537765 EEULFOFBB,D,6/13/2023,1.050,1.070,1.060,0.000,517675 EEULFOFBB,D,6/14/2023,1.050,1.070,1.060,0.000,517675 EEULFOFBB,D,6/15/2023,1.050,1.080,1.060,0.000,517675 EEULFOFBB,D,6/16/2023,1.040,1.070,1.050,0.000,517675 EEULFOFBB,D,6/19/2023,1.040,1.060,1.050,0.000,517675 EEULFOFBB,D,6/20/2023,1.030,1.060,1.040,0.000,517675 EEULFOFBB,D,6/21/2023,1.030,1.050,1.040,0.000,517675 EEULFOFBB,D,6/22/2023,1.020,1.040,1.030,0.000,517675 EEULFOFBB,D,6/23/2023,1.020,1.040,1.030,0.000,517675 EEULFOFBB,D,6/26/2023,1.010,1.040,1.020,0.000,513963 EEULFOFBB,D,6/27/2023,1.010,1.040,1.020,0.000,513963 EEULFOFBB,D,6/28/2023,1.010,1.030,1.020,0.000,513963 EEULFOFBB,D,6/29/2023,1.010,1.030,1.020,0.000,513963 EEULFOFBB,D,6/30/2023,1.020,1.040,1.030,0.000,513963 EEULFOFBB,D,7/3/2023,1.030,1.050,1.040,0.000,513963 EEULFOFBB,D,7/4/2023,1.030,1.060,1.040,0.000,514016 EEULFOFBB,D,7/5/2023,1.030,1.050,1.040,0.000,514069 EEULFOFBB,D,7/6/2023,1.010,1.030,1.020,0.000,514069 EEULFOFBB,D,7/7/2023,1.010,1.030,1.020,0.000,514069 EEULFOFBB,D,7/10/2023,1.010,1.030,1.020,0.000,514069 EEULFOFBB,D,7/11/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/12/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/13/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/14/2023,1.020,1.050,1.030,0.000,514140 EEULFOFBB,D,7/17/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/18/2023,1.010,1.040,1.020,0.000,514140 EEULFOFBB,D,7/19/2023,1.010,1.040,1.020,0.000,514140 EEULFOFBB,D,7/20/2023,1.010,1.040,1.020,0.000,514140 EEULFOFBB,D,7/21/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/24/2023,1.020,1.040,1.030,0.000,514140 EEULFOFBB,D,7/25/2023,1.040,1.060,1.050,0.000,514140 EEULFOFBB,D,7/26/2023,1.030,1.060,1.050,0.000,514140 EEULFOFBB,D,7/27/2023,1.030,1.050,1.040,0.000,514140 EEULFOFBB,D,7/28/2023,1.050,1.070,1.060,0.000,514140 EEULFOFBB,D,7/31/2023,1.050,1.080,1.060,0.000,514140 EEULFOFBB,D,8/1/2023,1.050,1.080,1.060,0.000,514140 EEULFOFBB,D,8/2/2023,1.030,1.060,1.040,0.000,514140 EEULFOFBB,D,8/3/2023,1.030,1.060,1.040,0.000,514193 EEULFOFBB,D,8/4/2023,1.030,1.060,1.040,0.000,514193 EEULFOFBB,D,8/7/2023,1.030,1.050,1.040,0.000,514245 EEULFOFBB,D,8/8/2023,1.020,1.040,1.030,0.000,514320 EEULFOFBB,D,8/9/2023,1.020,1.040,1.030,0.000,514320 EEULFOFBB,D,8/10/2023,1.020,1.040,1.030,0.000,514320 EEULFOFBB,D,8/11/2023,1.010,1.030,1.020,0.000,514391 EEULFOFBB,D,8/14/2023,1.000,1.030,1.010,0.000,514391 EEULFOFBB,D,8/16/2023,0.990,1.010,1.000,0.000,514391 EEULFOFBB,D,8/17/2023,0.990,1.020,1.000,0.000,514391 EEULFOFBB,D,8/18/2023,0.990,1.010,1.000,0.000,514391 EEULFOFBB,D,8/21/2023,0.980,1.000,0.990,0.000,514206 EEULFOFBB,D,8/22/2023,0.990,1.010,1.000,0.000,514206 EEULFOFBB,D,8/23/2023,1.000,1.020,1.010,0.000,514206 EEULFOFBB,D,8/24/2023,1.010,1.030,1.020,0.000,514206 EEULFOFBB,D,8/25/2023,1.000,1.020,1.010,0.000,514206 EEULFOFBB,D,8/28/2023,1.010,1.030,1.020,0.000,514206 EEULFOFBB,D,8/29/2023,1.020,1.040,1.030,0.000,514206 EEULFOFBB,D,8/30/2023,1.010,1.030,1.020,0.000,514206 EEULFOFBB,D,8/31/2023,1.010,1.030,1.020,0.000,514206 EEULFOFBB,D,9/1/2023,1.010,1.040,1.020,0.000,514206 EEULFOFBB,D,9/4/2023,1.020,1.040,1.030,0.000,514206 EEULFOFBB,D,9/5/2023,1.020,1.040,1.030,0.000,514314 EEULFOFBB,D,9/6/2023,1.010,1.040,1.020,0.000,514314 EEULFOFBB,D,9/7/2023,1.010,1.030,1.020,0.000,514314 EEULFOFBB,D,9/8/2023,1.010,1.030,1.020,0.000,514314 EEULFOFBB,D,9/11/2023,1.010,1.030,1.020,0.000,514314 EEULFOFBB,D,9/12/2023,1.010,1.040,1.020,0.000,512263 EEULFOFBB,D,9/13/2023,1.010,1.030,1.020,0.000,512263 EEULFOFBB,D,9/14/2023,1.020,1.040,1.030,0.000,512263 EEULFOFBB,D,9/15/2023,1.030,1.050,1.040,0.000,506538 EEULFOFBB,D,9/18/2023,1.020,1.050,1.030,0.000,506538 EEULFOFBB,D,9/19/2023,1.020,1.040,1.030,0.000,506255 EEULFOFBB,D,9/20/2023,1.010,1.040,1.020,0.000,506255 EEULFOFBB,D,9/21/2023,1.000,1.020,1.010,0.000,506255 EEULFOFBB,D,9/22/2023,1.010,1.030,1.020,0.000,506255 EEULFOFBB,D,9/25/2023,1.000,1.030,1.010,0.000,506255 EEULFOFBB,D,9/26/2023,1.000,1.020,1.010,0.000,506255 EEULFOFBB,D,9/27/2023,1.000,1.030,1.010,0.000,506255 EEULFOFBB,D,9/28/2023,1.000,1.020,1.010,0.000,506255 EEULFOFBB,D,9/29/2023,1.000,1.020,1.010,0.000,506255 EEULFOFBB,D,10/2/2023,1.000,1.030,1.010,0.000,506255 EEULFOFBB,D,10/3/2023,1.000,1.020,1.010,0.000,506311 EEULFOFBB,D,10/4/2023,0.990,1.010,1.000,0.000,506311 EEULFOFBB,D,10/5/2023,0.990,1.010,1.000,0.000,506368 EEULFOFBB,D,10/6/2023,0.990,1.010,1.000,0.000,506368 EEULFOFBB,D,10/9/2023,0.990,1.010,1.000,0.000,506449 EEULFOFBB,D,10/10/2023,0.990,1.020,1.000,0.000,506449 EEULFOFBB,D,10/11/2023,1.000,1.020,1.010,0.000,506524 EEULFOFBB,D,10/12/2023,1.000,1.020,1.010,0.000,506524 EEULFOFBB,D,10/13/2023,1.000,1.020,1.010,0.000,506524 EEULFOFBB,D,10/16/2023,1.000,1.020,1.010,0.000,506524 EEULFOFBB,D,10/17/2023,1.000,1.020,1.010,0.000,506524 EEULFOFBB,D,10/18/2023,0.990,1.010,1.000,0.000,506524 EEULFOFBB,D,10/19/2023,0.980,1.000,0.990,0.000,506524 EEULFOFBB,D,10/20/2023,0.970,0.990,0.980,0.000,506524 EEULFOFBB,D,10/23/2023,0.960,0.980,0.970,0.000,506524 EEULFOFBB,D,10/24/2023,0.970,0.990,0.980,0.000,506524 EEULFOFBB,D,10/25/2023,0.970,0.990,0.980,0.000,506524 EEULFOFBB,D,10/26/2023,0.960,0.980,0.970,0.000,506524 EEULFOFBB,D,10/27/2023,0.970,0.990,0.980,0.000,506524 EEULFOFBB,D,10/30/2023,0.960,0.990,0.970,0.000,506524 EEULFOFBB,D,10/31/2023,0.960,0.980,0.970,0.000,506524 EEULFOFBB,D,11/1/2023,0.960,0.980,0.970,0.000,506524 EEULFOFBB,D,11/2/2023,0.980,1.000,0.990,0.000,506524 EEULFOFBB,D,11/3/2023,0.990,1.010,1.000,0.000,506581 EEULFOFBB,D,11/6/2023,1.000,1.030,1.010,0.000,506581 EEULFOFBB,D,11/7/2023,1.000,1.020,1.010,0.000,506636 EEULFOFBB,D,11/8/2023,1.000,1.020,1.010,0.000,506636 EEULFOFBB,D,11/10/2023,0.990,1.020,1.000,0.000,506636 EEULFOFBB,D,11/13/2023,0.990,1.020,1.000,0.000,506711 EEULFOFBB,D,11/14/2023,1.000,1.020,1.010,0.000,506711 EEULFOFBB,D,11/15/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,11/16/2023,1.000,1.030,1.010,0.000,506711 EEULFOFBB,D,11/17/2023,1.000,1.020,1.010,0.000,506711 EEULFOFBB,D,11/20/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,11/21/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,11/22/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,11/23/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,11/24/2023,1.000,1.030,1.010,0.000,506711 EEULFOFBB,D,11/27/2023,1.000,1.020,1.010,0.000,506711 EEULFOFBB,D,11/28/2023,1.000,1.030,1.010,0.000,506711 EEULFOFBB,D,11/29/2023,1.000,1.020,1.010,0.000,506711 EEULFOFBB,D,11/30/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,12/1/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,12/4/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,12/5/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,12/6/2023,1.010,1.030,1.020,0.000,506711 EEULFOFBB,D,12/7/2023,1.010,1.030,1.020,0.000,505366 EEULFOFBB,D,12/8/2023,1.010,1.040,1.020,0.000,505366 EEULFOFBB,D,12/11/2023,1.010,1.040,1.020,0.000,505366 EEULFOFBB,D,12/12/2023,1.010,1.030,1.020,0.000,505439 EEULFOFBB,D,12/13/2023,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,12/14/2023,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,12/15/2023,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,12/18/2023,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,12/19/2023,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,12/20/2023,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,12/21/2023,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,12/22/2023,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,12/27/2023,1.020,1.050,1.030,0.000,505439 EEULFOFBB,D,12/28/2023,1.030,1.050,1.040,0.000,505439 EEULFOFBB,D,12/29/2023,1.030,1.060,1.050,0.000,505439 EEULFOFBB,D,12/31/2023,1.030,1.060,1.050,0.000,505439 EEULFOFBB,D,1/1/2024,1.030,1.060,1.050,0.000,505439 EEULFOFBB,D,1/2/2024,1.030,1.060,1.040,0.000,505439 EEULFOFBB,D,1/3/2024,1.020,1.050,1.040,0.000,505439 EEULFOFBB,D,1/4/2024,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,1/5/2024,1.020,1.050,1.040,0.000,505439 EEULFOFBB,D,1/8/2024,1.020,1.040,1.030,0.000,505439 EEULFOFBB,D,1/9/2024,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,1/10/2024,1.010,1.040,1.020,0.000,505439 EEULFOFBB,D,1/11/2024,1.010,1.040,1.020,0.000,505510 EEULFOFBB,D,1/12/2024,1.020,1.040,1.030,0.000,505510 EEULFOFBB,D,1/15/2024,1.020,1.040,1.030,0.000,505510 EEULFOFBB,D,1/16/2024,1.010,1.030,1.020,0.000,505510 EEULFOFBB,D,1/17/2024,0.990,1.010,1.000,0.000,505510 EEULFOFBB,D,1/18/2024,0.990,1.020,1.000,0.000,505510 EEULFOFBB,D,1/19/2024,1.000,1.020,1.010,0.000,505510 EEULFOFBB,D,1/22/2024,0.990,1.020,1.000,0.000,505510 EEULFOFBB,D,1/23/2024,1.000,1.020,1.010,0.000,505510 EEULFOFBB,D,1/24/2024,1.010,1.030,1.020,0.000,505510 EEULFOFBB,D,1/25/2024,1.010,1.030,1.020,0.000,505510 EEULFOFBB,D,1/26/2024,1.010,1.040,1.020,0.000,505510 EEULFOFBB,D,1/29/2024,1.020,1.040,1.030,0.000,505510 EEULFOFBB,D,1/30/2024,1.010,1.030,1.020,0.000,505510 EEULFOFBB,D,1/31/2024,1.010,1.030,1.020,0.000,505510 EEULFOFBB,D,2/1/2024,1.020,1.040,1.030,0.000,505510 EEULFOFBB,D,2/2/2024,1.020,1.040,1.030,0.000,505510 EEULFOFBB,D,2/5/2024,1.020,1.050,1.030,0.000,499609 EEULFOFBB,D,2/6/2024,1.040,1.060,1.050,0.000,499609 EEULFOFBB,D,2/7/2024,1.040,1.060,1.050,0.000,499685 EEULFOFBB,D,2/8/2024,1.040,1.060,1.050,0.000,499685 EEULFOFBB,D,2/9/2024,1.030,1.060,1.050,0.000,499685 EEULFOFBB,D,2/12/2024,1.030,1.060,1.050,0.000,499685 EEULFOFBB,D,2/13/2024,1.030,1.060,1.040,0.000,499685 EEULFOFBB,D,2/14/2024,1.040,1.060,1.050,0.000,499685 EEULFOFBB,D,2/15/2024,1.040,1.070,1.060,0.000,499685 EEULFOFBB,D,2/16/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,2/19/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,2/20/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,2/21/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,2/22/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,2/23/2024,1.060,1.090,1.070,0.000,485054 EEULFOFBB,D,2/26/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,2/27/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,2/28/2024,1.050,1.070,1.060,0.000,485054 EEULFOFBB,D,2/29/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,3/1/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,3/4/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,3/5/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,3/6/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,3/7/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,3/8/2024,1.050,1.080,1.060,0.000,485054 EEULFOFBB,D,3/11/2024,1.060,1.080,1.070,0.000,485054 EEULFOFBB,D,3/12/2024,1.070,1.090,1.080,0.000,485054 EEULFOFBB,D,3/13/2024,1.060,1.080,1.070,0.000,471953 EEULFOFBB,D,3/14/2024,1.060,1.080,1.070,0.000,471953 EEULFOFBB,D,3/15/2024,1.060,1.080,1.070,0.000,471953 EEULFOFBB,D,3/19/2024,1.050,1.080,1.070,0.000,471953 EEULFOFBB,D,3/20/2024,1.060,1.090,1.070,0.000,471953 EEULFOFBB,D,3/21/2024,1.070,1.090,1.080,0.000,471953 EEULFOFBB,D,3/22/2024,1.070,1.090,1.080,0.000,471953 EEULFOFBB,D,3/26/2024,1.060,1.090,1.070,0.000,471953 EEULFOFBB,D,3/27/2024,1.060,1.090,1.070,0.000,471953 EEULFOFBB,D,3/28/2024,1.070,1.090,1.080,0.000,471953 EEULFOFBB,D,3/29/2024,1.070,1.090,1.080,0.000,471953 EEULFOFBB,D,4/1/2024,1.070,1.090,1.080,0.000,471953 EEULFOFBB,D,4/2/2024,1.080,1.110,1.100,0.000,471953 EEULFOFBB,D,4/3/2024,1.070,1.100,1.080,0.000,471953 EEULFOFBB,D,4/4/2024,1.070,1.100,1.080,0.000,471953 EEULFOFBB,D,4/5/2024,1.080,1.100,1.090,0.000,471953 EEULFOFBB,D,4/8/2024,1.080,1.100,1.090,0.000,471953 EEULFOFBB,D,4/9/2024,1.080,1.100,1.090,0.000,472025 EEULFOFBB,D,4/10/2024,1.080,1.100,1.090,0.000,472025 EEULFOFBB,D,4/11/2024,1.100,1.130,1.110,0.000,472025 EEULFOFBB,D,4/12/2024,1.080,1.110,1.090,0.000,472025 EEULFOFBB,D,4/15/2024,1.080,1.100,1.090,0.000,472025 EEULFOFBB,D,4/16/2024,1.060,1.080,1.070,0.000,470729 EEULFOFBB,D,4/17/2024,1.060,1.080,1.070,0.000,470729 EEULFOFBB,D,4/18/2024,1.060,1.080,1.070,0.000,470729 EEULFOFBB,D,4/19/2024,1.060,1.080,1.070,0.000,470729 EEULFOFBB,D,4/22/2024,1.060,1.090,1.080,0.000,470729 EEULFOFBB,D,4/23/2024,1.060,1.090,1.070,0.000,470729 EEULFOFBB,D,4/24/2024,1.080,1.100,1.090,0.000,470729 EEULFOFBB,D,4/25/2024,1.070,1.100,1.080,0.000,470729 EEULFOFBB,D,4/26/2024,1.090,1.110,1.100,0.000,470729 EEULFOFBB,D,4/29/2024,1.100,1.120,1.110,0.000,470729 EEULFOFBB,D,4/30/2024,1.090,1.120,1.100,0.000,470729 EEULFOFBB,D,5/1/2024,1.090,1.120,1.100,0.000,470729 EEULFOFBB,D,5/2/2024,1.100,1.130,1.120,0.000,470729 EEULFOFBB,D,5/8/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/9/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/10/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/13/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/14/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/15/2024,1.110,1.140,1.120,0.000,470729 EEULFOFBB,D,5/16/2024,1.120,1.140,1.130,0.000,470729 EEULFOFBB,D,5/17/2024,1.130,1.160,1.140,0.000,470729 EEULFOFBB,D,5/20/2024,1.130,1.160,1.140,0.000,470729 EEULFOFBB,D,5/21/2024,1.120,1.140,1.130,0.000,470729 EEULFOFBB,D,5/22/2024,1.120,1.150,1.130,0.000,466054 EEULFOFBB,D,5/23/2024,1.110,1.140,1.130,0.000,465620 EEULFOFBB,D,5/24/2024,1.110,1.140,1.120,0.000,465620 EEULFOFBB,D,5/27/2024,1.120,1.140,1.130,0.000,465620 EEULFOFBB,D,5/28/2024,1.110,1.130,1.120,0.000,465620 EEULFOFBB,D,5/29/2024,1.100,1.130,1.110,0.000,465620 EEULFOFBB,D,5/30/2024,1.100,1.130,1.110,0.000,465620 EEULFOFBB,D,5/31/2024,1.080,1.110,1.090,0.000,465620 EEULFOFBB,D,6/3/2024,1.100,1.120,1.110,0.000,465620 EEULFOFBB,D,6/4/2024,1.080,1.100,1.090,0.000,465620 EEULFOFBB,D,6/5/2024,1.090,1.110,1.100,0.000,465620 EEULFOFBB,D,6/6/2024,1.100,1.120,1.110,0.000,465620 EEULFOFBB,D,6/7/2024,1.090,1.110,1.100,0.000,465690 EEULFOFBB,D,6/10/2024,1.100,1.120,1.110,0.000,465690 EEULFOFBB,D,6/11/2024,1.100,1.120,1.110,0.000,465690 EEULFOFBB,D,6/12/2024,1.100,1.120,1.110,0.000,447782 EEULFOFBB,D,6/13/2024,1.100,1.120,1.110,0.000,447782 EEULFOFBB,D,6/14/2024,1.100,1.130,1.120,0.000,447782 EEULFOFBB,D,6/17/2024,1.100,1.130,1.110,0.000,447782 EEULFOFBB,D,6/18/2024,1.110,1.130,1.120,0.000,447782 EEULFOFBB,D,6/19/2024,1.110,1.140,1.120,0.000,447782 EEULFOFBB,D,6/20/2024,1.110,1.140,1.130,0.000,447782 EEULFOFBB,D,6/21/2024,1.110,1.140,1.120,0.000,452296 EEULFOFBB,D,6/25/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,6/26/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,6/27/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,6/28/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,7/1/2024,1.100,1.130,1.110,0.000,452296 EEULFOFBB,D,7/2/2024,1.100,1.120,1.110,0.000,452296 EEULFOFBB,D,7/3/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,7/4/2024,1.110,1.140,1.120,0.000,452296 EEULFOFBB,D,7/5/2024,1.110,1.140,1.120,0.000,452296 EEULFOFBB,D,7/8/2024,1.110,1.130,1.120,0.000,452296 EEULFOFBB,D,7/9/2024,1.110,1.140,1.130,0.000,452296 EEULFOFBB,D,7/10/2024,1.110,1.140,1.130,0.000,452296 EEULFOFBB,D,7/11/2024,1.120,1.150,1.140,0.000,452296 EEULFOFBB,D,7/12/2024,1.120,1.150,1.130,0.000,452296 EEULFOFBB,D,7/15/2024,1.120,1.140,1.130,0.000,452296 EEULFOFBB,D,7/16/2024,1.110,1.140,1.120,0.000,452296 EEULFOFBB,D,7/17/2024,1.100,1.130,1.110,0.000,452296 EEULFOFBB,D,7/18/2024,1.090,1.120,1.100,0.000,452296 EEULFOFBB,D,7/19/2024,1.090,1.110,1.100,0.000,452296 EEULFOFBB,D,7/22/2024,1.090,1.110,1.100,0.000,452296 EEULFOFBB,D,7/23/2024,1.090,1.110,1.100,0.000,452296 EEULFOFBB,D,7/24/2024,1.080,1.100,1.090,0.000,452296 EEULFOFBB,D,7/25/2024,1.070,1.090,1.080,0.000,452296 EEULFOFBB,D,7/26/2024,1.070,1.100,1.080,0.000,452296 EEULFOFBB,D,7/29/2024,1.070,1.100,1.090,0.000,452296 EEULFOFBB,D,7/30/2024,1.070,1.090,1.080,0.000,452296 EEULFOFBB,D,7/31/2024,1.080,1.110,1.090,0.000,452296 EEULFOFBB,D,8/1/2024,1.080,1.110,1.090,0.000,452296 EEULFOFBB,D,8/2/2024,1.050,1.070,1.060,0.000,452296 EEULFOFBB,D,8/5/2024,0.990,1.020,1.000,0.000,452296 EEULFOFBB,D,8/6/2024,1.010,1.040,1.020,0.000,451807 EEULFOFBB,D,8/7/2024,1.040,1.060,1.050,0.000,451883 EEULFOFBB,D,8/8/2024,1.040,1.060,1.050,0.000,451883 EEULFOFBB,D,8/9/2024,1.050,1.070,1.060,0.000,451883 EEULFOFBB,D,8/12/2024,1.050,1.080,1.060,0.000,451883 EEULFOFBB,D,8/13/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/14/2024,1.040,1.070,1.050,0.000,451883 EEULFOFBB,D,8/16/2024,1.070,1.090,1.080,0.000,451883 EEULFOFBB,D,8/19/2024,1.070,1.090,1.080,0.000,451883 EEULFOFBB,D,8/20/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/21/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/22/2024,1.050,1.080,1.060,0.000,451883 EEULFOFBB,D,8/23/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/26/2024,1.050,1.080,1.060,0.000,451883 EEULFOFBB,D,8/27/2024,1.050,1.080,1.060,0.000,451883 EEULFOFBB,D,8/28/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/29/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,8/30/2024,1.060,1.090,1.070,0.000,451883 EEULFOFBB,D,9/2/2024,1.060,1.090,1.080,0.000,451883 EEULFOFBB,D,9/3/2024,1.060,1.080,1.070,0.000,451883 EEULFOFBB,D,9/4/2024,1.040,1.060,1.050,0.000,451883 EEULFOFBB,D,9/5/2024,1.040,1.060,1.050,0.000,451883 EEULFOFBB,D,9/6/2024,1.030,1.050,1.040,0.000,451883 EEULFOFBB,D,9/9/2024,1.040,1.060,1.050,0.000,451883 EEULFOFBB,D,9/10/2024,1.030,1.050,1.040,0.000,451883 EEULFOFBB,D,9/11/2024,1.030,1.050,1.040,0.000,439211 EEULFOFBB,D,9/12/2024,1.040,1.070,1.050,0.000,439211 EEULFOFBB,D,9/13/2024,1.040,1.060,1.050,0.000,439211 EEULFOFBB,D,9/16/2024,1.040,1.060,1.050,0.000,439211 EEULFOFBB,D,9/17/2024,1.040,1.070,1.050,0.000,439211 EEULFOFBB,D,9/18/2024,1.040,1.070,1.050,0.000,439211 EEULFOFBB,D,9/19/2024,1.050,1.070,1.060,0.000,439211 EEULFOFBB,D,9/20/2024,1.050,1.080,1.060,0.000,439211 EEULFOFBB,D,9/23/2024,1.060,1.090,1.070,0.000,439211 EEULFOFBB,D,9/24/2024,1.080,1.110,1.090,0.000,439211 EEULFOFBB,D,9/25/2024,1.080,1.100,1.090,0.000,439211 EEULFOFBB,D,9/26/2024,1.100,1.130,1.120,0.000,439211 EEULFOFBB,D,9/27/2024,1.110,1.130,1.120,0.000,438491 EEULFOFBB,D,9/30/2024,1.100,1.130,1.110,0.000,438491 EEULFOFBB,D,10/1/2024,1.120,1.140,1.130,0.000,438491 EEULFOFBB,D,10/2/2024,1.140,1.160,1.150,0.000,438491 EEULFOFBB,D,10/3/2024,1.130,1.160,1.140,0.000,438491 EEULFOFBB,D,10/4/2024,1.140,1.170,1.160,0.000,438491 EEULFOFBB,D,10/7/2024,1.150,1.180,1.160,0.000,438491 EEULFOFBB,D,10/8/2024,1.120,1.150,1.140,0.000,438557 EEULFOFBB,D,10/9/2024,1.120,1.150,1.130,0.000,438557 EEULFOFBB,D,10/10/2024,1.120,1.150,1.130,0.000,438557 EEULFOFBB,D,10/11/2024,1.130,1.150,1.140,0.000,438557 EEULFOFBB,D,10/14/2024,1.130,1.150,1.140,0.000,438557 EEULFOFBB,D,10/15/2024,1.110,1.140,1.130,0.000,438557 EEULFOFBB,D,10/16/2024,1.110,1.140,1.120,0.000,438557 EEULFOFBB,D,10/17/2024,1.110,1.140,1.120,0.000,438557 EEULFOFBB,D,10/18/2024,1.120,1.150,1.130,0.000,438557 EEULFOFBB,D,10/21/2024,1.120,1.140,1.130,0.000,438557 EEULFOFBB,D,10/22/2024,1.120,1.140,1.130,0.000,438557 EEULFOFBB,D,10/23/2024,1.130,1.150,1.140,0.000,438557 EEULFOFBB,D,10/24/2024,1.110,1.140,1.120,0.000,438557 EEULFOFBB,D,10/25/2024,1.110,1.140,1.120,0.000,438557 EEULFOFBB,D,10/29/2024,1.110,1.140,1.120,0.000,438557 EEULFOFBB,D,10/30/2024,1.100,1.130,1.110,0.000,438557 EEULFOFBB,D,10/31/2024,1.090,1.110,1.100,0.000,438557 EEULFOFBB,D,11/1/2024,1.090,1.110,1.100,0.000,438557 EEULFOFBB,D,11/4/2024,1.100,1.120,1.110,0.000,438557 EEULFOFBB,D,11/5/2024,1.110,1.130,1.120,0.000,438557 EEULFOFBB,D,11/6/2024,1.120,1.150,1.130,0.000,438557 EEULFOFBB,D,11/7/2024,1.130,1.150,1.140,0.000,438557 EEULFOFBB,D,11/8/2024,1.120,1.140,1.130,0.000,438557 EEULFOFBB,D,11/11/2024,1.120,1.150,1.130,0.000,438557 EEULFOFBB,D,11/12/2024,1.110,1.130,1.120,0.000,438557 EEULFOFBB,D,11/13/2024,1.100,1.120,1.110,0.000,438557 EEULFOFBB,D,11/14/2024,1.100,1.130,1.110,0.000,438557 EEULFOFBB,D,11/15/2024,1.090,1.120,1.100,0.000,438557 EEULFOFBB,D,11/18/2024,1.090,1.120,1.110,0.000,438557 EEULFOFBB,D,11/19/2024,1.090,1.120,1.110,0.000,438557 EEULFOFBB,D,11/20/2024,1.100,1.120,1.110,0.000,438557 EEULFOFBB,D,11/21/2024,1.100,1.120,1.110,0.000,438557