,,,,,,, EEULFOFB,D,6/22/2021,2.020,2.070,2.040,0.000,1466422 EEULFOFB,D,6/23/2021,2.020,2.070,2.040,0.000,1466422 EEULFOFB,D,6/24/2021,2.040,2.080,2.060,0.000,1466504 EEULFOFB,D,6/25/2021,2.040,2.090,2.070,0.000,1486883 EEULFOFB,D,6/28/2021,2.040,2.090,2.070,0.000,1527206 EEULFOFB,D,6/29/2021,2.050,2.090,2.070,0.000,1527494 EEULFOFB,D,6/30/2021,2.040,2.090,2.060,0.000,1464339 EEULFOFB,D,7/1/2021,2.050,2.090,2.070,0.000,1464543 EEULFOFB,D,7/2/2021,2.060,2.100,2.080,0.000,1481902 EEULFOFB,D,7/5/2021,2.050,2.100,2.070,0.000,1486418 EEULFOFB,D,7/6/2021,2.050,2.100,2.070,0.000,1492136 EEULFOFB,D,7/7/2021,2.050,2.100,2.070,0.000,1492131 EEULFOFB,D,7/9/2021,2.040,2.080,2.060,0.000,1501487 EEULFOFB,D,7/12/2021,2.050,2.100,2.070,0.000,1501487 EEULFOFB,D,7/13/2021,2.050,2.100,2.070,0.000,1501670 EEULFOFB,D,7/14/2021,2.050,2.100,2.070,0.000,1544622 EEULFOFB,D,7/15/2021,2.040,2.090,2.060,0.000,1545031 EEULFOFB,D,7/16/2021,2.030,2.080,2.050,0.000,1560164 EEULFOFB,D,7/19/2021,2.000,2.040,2.020,0.000,1571847 EEULFOFB,D,7/20/2021,2.010,2.060,2.030,0.000,1571847 EEULFOFB,D,7/21/2021,2.030,2.080,2.050,0.000,1571930 EEULFOFB,D,7/22/2021,2.040,2.090,2.060,0.000,1571930 EEULFOFB,D,7/23/2021,2.050,2.100,2.070,0.000,1571930 EEULFOFB,D,7/26/2021,2.050,2.100,2.070,0.000,1615514 EEULFOFB,D,7/27/2021,2.030,2.080,2.050,0.000,1615604 EEULFOFB,D,7/28/2021,2.040,2.090,2.060,0.000,1615604 EEULFOFB,D,7/29/2021,2.050,2.090,2.070,0.000,1615810 EEULFOFB,D,7/30/2021,2.040,2.090,2.060,0.000,1621665 EEULFOFB,D,8/2/2021,2.040,2.090,2.060,0.000,1621665 EEULFOFB,D,8/3/2021,2.040,2.090,2.060,0.000,1622114 EEULFOFB,D,8/4/2021,2.050,2.100,2.070,0.000,1622138 EEULFOFB,D,8/5/2021,2.060,2.110,2.080,0.000,1622114 EEULFOFB,D,8/6/2021,2.070,2.120,2.090,0.000,1638250 EEULFOFB,D,8/10/2021,2.090,2.130,2.110,0.000,1638250 EEULFOFB,D,8/11/2021,2.090,2.140,2.110,0.000,1646874 EEULFOFB,D,8/13/2021,2.090,2.130,2.110,0.000,1646874 EEULFOFB,D,8/16/2021,2.070,2.120,2.090,0.000,1646862 EEULFOFB,D,8/17/2021,2.070,2.110,2.090,0.000,1647268 EEULFOFB,D,8/19/2021,2.050,2.100,2.070,0.000,1647268 EEULFOFB,D,8/20/2021,2.060,2.100,2.080,0.000,1651378 EEULFOFB,D,8/23/2021,2.070,2.120,2.100,0.000,1653511 EEULFOFB,D,8/24/2021,2.090,2.130,2.110,0.000,1653715 EEULFOFB,D,8/25/2021,2.090,2.140,2.110,0.000,1653715 EEULFOFB,D,8/26/2021,2.080,2.130,2.110,0.000,1654117 EEULFOFB,D,8/27/2021,2.090,2.140,2.110,0.000,1658164 EEULFOFB,D,8/30/2021,2.100,2.140,2.120,0.000,1666168 EEULFOFB,D,8/31/2021,2.090,2.140,2.110,0.000,1668360 EEULFOFB,D,9/1/2021,2.100,2.140,2.120,0.000,1668560 EEULFOFB,D,9/2/2021,2.100,2.150,2.120,0.000,1668720 EEULFOFB,D,9/3/2021,2.100,2.140,2.120,0.000,1668787 EEULFOFB,D,9/6/2021,2.100,2.150,2.120,0.000,1691764 EEULFOFB,D,9/7/2021,2.100,2.140,2.120,0.000,1691764 EEULFOFB,D,9/8/2021,2.090,2.140,2.110,0.000,1751199 EEULFOFB,D,9/9/2021,2.080,2.130,2.110,0.000,1758365 EEULFOFB,D,9/10/2021,2.080,2.130,2.100,0.000,1770284 EEULFOFB,D,9/13/2021,2.090,2.130,2.110,0.000,1770867 EEULFOFB,D,9/14/2021,2.080,2.130,2.100,0.000,1774048 EEULFOFB,D,9/16/2021,2.090,2.130,2.110,0.000,1788447 EEULFOFB,D,9/17/2021,2.080,2.130,2.100,0.000,1788447 EEULFOFB,D,9/20/2021,2.050,2.100,2.070,0.000,1788447 EEULFOFB,D,9/21/2021,2.050,2.100,2.070,0.000,1788530 EEULFOFB,D,9/22/2021,2.060,2.110,2.080,0.000,1788119 EEULFOFB,D,9/23/2021,2.090,2.140,2.110,0.000,1794730 EEULFOFB,D,9/24/2021,2.090,2.130,2.110,0.000,1794932 EEULFOFB,D,9/27/2021,2.090,2.140,2.110,0.000,1792372 EEULFOFB,D,9/28/2021,2.060,2.110,2.080,0.000,1792825 EEULFOFB,D,9/29/2021,2.060,2.100,2.080,0.000,1793031 EEULFOFB,D,9/30/2021,2.060,2.110,2.080,0.000,1793031 EEULFOFB,D,10/1/2021,2.050,2.100,2.070,0.000,1793238 EEULFOFB,D,10/4/2021,2.040,2.090,2.060,0.000,1793405 EEULFOFB,D,10/5/2021,2.050,2.090,2.070,0.000,1793513 EEULFOFB,D,10/6/2021,2.040,2.090,2.070,0.000,1793513 EEULFOFB,D,10/7/2021,2.070,2.120,2.100,0.000,1803675 EEULFOFB,D,10/8/2021,2.070,2.120,2.090,0.000,1805718 EEULFOFB,D,10/11/2021,2.070,2.120,2.090,0.000,1805718 EEULFOFB,D,10/12/2021,2.060,2.110,2.090,0.000,1811632 EEULFOFB,D,10/13/2021,2.070,2.110,2.090,0.000,1811632 EEULFOFB,D,10/14/2021,2.090,2.130,2.110,0.000,1811632 EEULFOFB,D,10/15/2021,2.110,2.150,2.130,0.000,1779526 EEULFOFB,D,10/18/2021,2.110,2.150,2.130,0.000,1787549 EEULFOFB,D,10/19/2021,2.110,2.160,2.130,0.000,1787549 EEULFOFB,D,10/20/2021,2.120,2.170,2.140,0.000,1791541 EEULFOFB,D,10/21/2021,2.120,2.170,2.140,0.000,1793523 EEULFOFB,D,10/22/2021,2.130,2.170,2.150,0.000,1795510 EEULFOFB,D,10/25/2021,2.130,2.180,2.150,0.000,1795550 EEULFOFB,D,10/26/2021,2.140,2.180,2.160,0.000,1807692 EEULFOFB,D,10/27/2021,2.120,2.170,2.140,0.000,1807779 EEULFOFB,D,10/29/2021,2.120,2.170,2.140,0.000,1808181 EEULFOFB,D,11/1/2021,2.120,2.170,2.140,0.000,1808181 EEULFOFB,D,11/2/2021,2.140,2.190,2.160,0.000,1818285 EEULFOFB,D,11/3/2021,2.150,2.190,2.170,0.000,1836513 EEULFOFB,D,11/4/2021,2.160,2.210,2.180,0.000,1836537 EEULFOFB,D,11/5/2021,2.180,2.230,2.200,0.000,1836537 EEULFOFB,D,11/8/2021,2.170,2.220,2.190,0.000,1836537 EEULFOFB,D,11/9/2021,2.170,2.220,2.190,0.000,1854719 EEULFOFB,D,11/10/2021,2.170,2.220,2.190,0.000,1854719 EEULFOFB,D,11/11/2021,2.180,2.230,2.200,0.000,1855293 EEULFOFB,D,11/12/2021,2.180,2.230,2.200,0.000,2055670 EEULFOFB,D,11/15/2021,2.190,2.240,2.220,0.000,2055670 EEULFOFB,D,11/16/2021,2.210,2.260,2.230,0.000,2059186 EEULFOFB,D,11/17/2021,2.210,2.260,2.230,0.000,2059186 EEULFOFB,D,11/18/2021,2.200,2.250,2.220,0.000,2059186 EEULFOFB,D,11/19/2021,2.200,2.250,2.220,0.000,2093584 EEULFOFB,D,11/22/2021,2.190,2.240,2.210,0.000,2092375 EEULFOFB,D,11/23/2021,2.180,2.230,2.200,0.000,2093084 EEULFOFB,D,11/24/2021,2.170,2.220,2.200,0.000,2095284 EEULFOFB,D,11/25/2021,2.180,2.230,2.200,0.000,2081920 EEULFOFB,D,11/26/2021,2.120,2.170,2.140,0.000,2081918 EEULFOFB,D,11/29/2021,2.130,2.180,2.150,0.000,2081967 EEULFOFB,D,11/30/2021,2.100,2.150,2.120,0.000,2082169 EEULFOFB,D,12/1/2021,2.110,2.150,2.130,0.000,2082376 EEULFOFB,D,12/2/2021,2.090,2.140,2.110,0.000,2088687 EEULFOFB,D,12/3/2021,2.090,2.130,2.110,0.000,2088921 EEULFOFB,D,12/6/2021,2.090,2.140,2.110,0.000,2084142 EEULFOFB,D,12/7/2021,2.140,2.190,2.160,0.000,2084142 EEULFOFB,D,12/8/2021,2.140,2.190,2.160,0.000,2084142 EEULFOFB,D,12/9/2021,2.140,2.180,2.160,0.000,2082444 EEULFOFB,D,12/10/2021,2.130,2.180,2.150,0.000,2082444 EEULFOFB,D,12/13/2021,2.120,2.170,2.140,0.000,2083034 EEULFOFB,D,12/14/2021,2.090,2.140,2.120,0.000,2083034 EEULFOFB,D,12/15/2021,2.090,2.140,2.110,0.000,2083448 EEULFOFB,D,12/16/2021,2.110,2.160,2.130,0.000,2118394 EEULFOFB,D,12/17/2021,2.080,2.130,2.100,0.000,2118394 EEULFOFB,D,12/20/2021,2.060,2.110,2.080,0.000,2118394 EEULFOFB,D,12/21/2021,2.080,2.130,2.110,0.000,2088343 EEULFOFB,D,12/22/2021,2.100,2.150,2.130,0.000,2088343 EEULFOFB,D,12/23/2021,2.120,2.170,2.140,0.000,2092507 EEULFOFB,D,12/24/2021,2.120,2.170,2.140,0.000,2092713 EEULFOFB,D,12/28/2021,2.140,2.190,2.160,0.000,2098900 EEULFOFB,D,12/29/2021,2.140,2.190,2.160,0.000,2014045 EEULFOFB,D,12/30/2021,2.140,2.190,2.160,0.000,2014039 EEULFOFB,D,12/31/2021,2.140,2.190,2.160,0.000,2026223 EEULFOFB,D,1/1/2022,2.140,2.190,2.160,0.000,2026223 EEULFOFB,D,1/3/2022,2.140,2.180,2.160,0.000,2046323 EEULFOFB,D,1/4/2022,2.150,2.200,2.180,0.000,2062707 EEULFOFB,D,1/5/2022,2.130,2.180,2.150,0.000,2059840 EEULFOFB,D,1/7/2022,2.110,2.150,2.130,0.000,2060780 EEULFOFB,D,1/10/2022,2.080,2.130,2.110,0.000,2060780 EEULFOFB,D,1/11/2022,2.100,2.140,2.120,0.000,2062962 EEULFOFB,D,1/12/2022,2.120,2.170,2.140,0.000,2062962 EEULFOFB,D,1/13/2022,2.100,2.150,2.120,0.000,2062962 EEULFOFB,D,1/14/2022,2.080,2.120,2.100,0.000,2062962 EEULFOFB,D,1/17/2022,2.090,2.130,2.110,0.000,2064471 EEULFOFB,D,1/18/2022,2.070,2.110,2.090,0.000,2066532 EEULFOFB,D,1/19/2022,2.060,2.110,2.080,0.000,2066532 EEULFOFB,D,1/20/2022,2.050,2.100,2.080,0.000,2070749 EEULFOFB,D,1/21/2022,2.010,2.060,2.030,0.000,2072938 EEULFOFB,D,1/25/2022,1.970,2.020,1.990,0.000,2066164 EEULFOFB,D,1/26/2022,2.000,2.050,2.020,0.000,2064384 EEULFOFB,D,1/27/2022,2.000,2.050,2.020,0.000,2064480 EEULFOFB,D,1/28/2022,1.980,2.030,2.000,0.000,2048335 EEULFOFB,D,1/31/2022,2.020,2.060,2.040,0.000,2048559 EEULFOFB,D,2/1/2022,2.030,2.070,2.050,0.000,2033371 EEULFOFB,D,2/2/2022,2.030,2.080,2.050,0.000,2034188 EEULFOFB,D,2/3/2022,2.020,2.070,2.040,0.000,2034617 EEULFOFB,D,2/4/2022,1.990,2.040,2.010,0.000,2034630 EEULFOFB,D,2/7/2022,2.000,2.050,2.020,0.000,2034630 EEULFOFB,D,2/8/2022,2.010,2.060,2.030,0.000,2036472 EEULFOFB,D,2/9/2022,2.040,2.090,2.060,0.000,2032319 EEULFOFB,D,2/10/2022,2.040,2.090,2.060,0.000,2034465 EEULFOFB,D,2/11/2022,2.030,2.070,2.050,0.000,2039282 EEULFOFB,D,2/14/2022,2.000,2.050,2.020,0.000,2043538 EEULFOFB,D,2/15/2022,2.020,2.070,2.040,0.000,2032620 EEULFOFB,D,2/16/2022,2.020,2.070,2.040,0.000,2032620 EEULFOFB,D,2/17/2022,2.010,2.050,2.030,0.000,2041185 EEULFOFB,D,2/18/2022,1.990,2.040,2.010,0.000,2041185 EEULFOFB,D,2/21/2022,1.980,2.020,2.000,0.000,2045519 EEULFOFB,D,2/22/2022,1.970,2.010,1.990,0.000,2045607 EEULFOFB,D,2/24/2022,1.920,1.970,1.940,0.000,2058472 EEULFOFB,D,2/25/2022,1.970,2.010,1.990,0.000,2047905 EEULFOFB,D,2/28/2022,1.970,2.010,1.990,0.000,2053977 EEULFOFB,D,3/1/2022,1.960,2.000,1.980,0.000,1856622 EEULFOFB,D,3/2/2022,1.960,2.010,1.980,0.000,1856792 EEULFOFB,D,3/3/2022,1.970,2.020,1.990,0.000,1840470 EEULFOFB,D,3/4/2022,1.950,1.990,1.970,0.000,1840470 EEULFOFB,D,3/8/2022,1.910,1.950,1.930,0.000,1836431 EEULFOFB,D,3/9/2022,1.930,1.970,1.950,0.000,1839310 EEULFOFB,D,3/10/2022,1.920,1.960,1.930,0.000,1839310 EEULFOFB,D,3/11/2022,1.930,1.970,1.950,0.000,1839492 EEULFOFB,D,3/14/2022,1.910,1.960,1.930,0.000,1839520 EEULFOFB,D,3/15/2022,1.910,1.950,1.930,0.000,1839520 EEULFOFB,D,3/16/2022,1.960,2.000,1.980,0.000,1837254 EEULFOFB,D,3/17/2022,1.960,2.010,1.980,0.000,1837254 EEULFOFB,D,3/18/2022,1.980,2.030,2.000,0.000,1837254 EEULFOFB,D,3/21/2022,1.990,2.030,2.010,0.000,1837231 EEULFOFB,D,3/22/2022,2.010,2.050,2.030,0.000,1838215 EEULFOFB,D,3/23/2022,2.000,2.050,2.020,0.000,1838243 EEULFOFB,D,3/24/2022,2.010,2.050,2.030,0.000,1838468 EEULFOFB,D,3/28/2022,2.020,2.060,2.040,0.000,1838462 EEULFOFB,D,3/29/2022,2.030,2.070,2.050,0.000,1838740 EEULFOFB,D,3/30/2022,2.020,2.070,2.040,0.000,1838735 EEULFOFB,D,3/31/2022,2.010,2.050,2.030,0.000,1838707 EEULFOFB,D,4/1/2022,2.010,2.050,2.030,0.000,1838929 EEULFOFB,D,4/4/2022,2.020,2.070,2.040,0.000,1927392 EEULFOFB,D,4/5/2022,2.020,2.070,2.040,0.000,1927446 EEULFOFB,D,4/6/2022,2.000,2.040,2.020,0.000,1925527 EEULFOFB,D,4/7/2022,1.990,2.040,2.010,0.000,1925527 EEULFOFB,D,4/8/2022,2.010,2.050,2.030,0.000,1930039 EEULFOFB,D,4/11/2022,1.990,2.030,2.010,0.000,1932181 EEULFOFB,D,4/12/2022,1.990,2.040,2.010,0.000,1932359 EEULFOFB,D,4/13/2022,2.000,2.040,2.020,0.000,1932359 EEULFOFB,D,4/14/2022,1.990,2.040,2.010,0.000,1936943 EEULFOFB,D,4/15/2022,1.990,2.040,2.010,0.000,1936943 EEULFOFB,D,4/18/2022,1.990,2.040,2.010,0.000,1936943 EEULFOFB,D,4/20/2022,2.010,2.060,2.030,0.000,1947008 EEULFOFB,D,4/21/2022,2.000,2.040,2.020,0.000,1947099 EEULFOFB,D,4/27/2022,1.950,1.990,1.970,0.000,1975581 EEULFOFB,D,4/28/2022,1.980,2.020,2.000,0.000,1975610 EEULFOFB,D,4/29/2022,1.970,2.020,1.990,0.000,1975849 EEULFOFB,D,5/3/2022,1.950,2.000,1.970,0.000,1975849 EEULFOFB,D,5/4/2022,1.970,2.020,1.990,0.000,1976098 EEULFOFB,D,5/5/2022,1.960,2.000,1.980,0.000,1974667 EEULFOFB,D,5/6/2022,1.920,1.960,1.940,0.000,1975769 EEULFOFB,D,5/9/2022,1.920,1.960,1.940,0.000,1975769 EEULFOFB,D,5/10/2022,1.880,1.930,1.900,0.000,1975769 EEULFOFB,D,5/11/2022,1.880,1.920,1.900,0.000,1962131 EEULFOFB,D,5/12/2022,1.870,1.920,1.890,0.000,1962161 EEULFOFB,D,5/13/2022,1.920,1.960,1.940,0.000,1952958 EEULFOFB,D,5/16/2022,1.910,1.960,1.930,0.000,1949258 EEULFOFB,D,5/17/2022,1.920,1.970,1.940,0.000,1916105 EEULFOFB,D,5/18/2022,1.900,1.950,1.920,0.000,1916105 EEULFOFB,D,5/19/2022,1.880,1.920,1.900,0.000,1916105 EEULFOFB,D,5/20/2022,1.890,1.930,1.910,0.000,1916105 EEULFOFB,D,5/23/2022,1.890,1.930,1.910,0.000,1913484 EEULFOFB,D,5/24/2022,1.860,1.910,1.880,0.000,1913533 EEULFOFB,D,5/25/2022,1.890,1.930,1.900,0.000,1913533 EEULFOFB,D,5/26/2022,1.890,1.930,1.900,0.000,1913533 EEULFOFB,D,5/27/2022,1.940,1.980,1.960,0.000,1913504 EEULFOFB,D,5/30/2022,1.940,1.990,1.960,0.000,1913561 EEULFOFB,D,5/31/2022,1.950,1.990,1.960,0.000,1913797 EEULFOFB,D,6/1/2022,1.940,1.990,1.960,0.000,1913797 EEULFOFB,D,6/2/2022,1.950,1.990,1.970,0.000,1913988 EEULFOFB,D,6/3/2022,1.940,1.990,1.960,0.000,1914016 EEULFOFB,D,6/6/2022,1.940,1.990,1.960,0.000,1914016 EEULFOFB,D,6/7/2022,1.960,2.010,1.980,0.000,1914045 EEULFOFB,D,6/8/2022,1.960,2.000,1.980,0.000,1915134 EEULFOFB,D,6/9/2022,1.930,1.980,1.950,0.000,1915486 EEULFOFB,D,6/10/2022,1.900,1.950,1.920,0.000,1915486 EEULFOFB,D,6/14/2022,1.850,1.890,1.870,0.000,1915580 EEULFOFB,D,6/15/2022,1.860,1.900,1.880,0.000,1880775 EEULFOFB,D,6/16/2022,1.820,1.860,1.830,0.000,1880806 EEULFOFB,D,6/17/2022,1.810,1.850,1.830,0.000,1863758 EEULFOFB,D,6/20/2022,1.810,1.850,1.830,0.000,1859634 EEULFOFB,D,6/21/2022,1.830,1.870,1.850,0.000,1862240 EEULFOFB,D,6/22/2022,1.820,1.860,1.840,0.000,1862240 EEULFOFB,D,6/23/2022,1.820,1.860,1.840,0.000,1862240 EEULFOFB,D,6/24/2022,1.850,1.900,1.870,0.000,1862292 EEULFOFB,D,6/27/2022,1.860,1.910,1.880,0.000,1847794 EEULFOFB,D,6/28/2022,1.870,1.910,1.890,0.000,1847905 EEULFOFB,D,6/29/2022,1.850,1.890,1.870,0.000,1847905 EEULFOFB,D,6/30/2022,1.840,1.880,1.860,0.000,1847905 EEULFOFB,D,7/4/2022,1.840,1.880,1.860,0.000,1841861 EEULFOFB,D,7/5/2022,1.840,1.890,1.860,0.000,1841094 EEULFOFB,D,7/6/2022,1.870,1.910,1.890,0.000,1841094 EEULFOFB,D,7/7/2022,1.900,1.940,1.920,0.000,1841146 EEULFOFB,D,7/8/2022,1.910,1.950,1.920,0.000,1831061 EEULFOFB,D,7/12/2022,1.890,1.930,1.910,0.000,1831573 EEULFOFB,D,7/13/2022,1.870,1.920,1.890,0.000,1831573 EEULFOFB,D,7/14/2022,1.860,1.900,1.880,0.000,1827375 EEULFOFB,D,7/15/2022,1.880,1.920,1.900,0.000,1827375 EEULFOFB,D,7/18/2022,1.890,1.930,1.910,0.000,1827407 EEULFOFB,D,7/19/2022,1.890,1.930,1.910,0.000,1819832 EEULFOFB,D,7/20/2022,1.910,1.950,1.930,0.000,1817841 EEULFOFB,D,7/21/2022,1.920,1.960,1.940,0.000,1822917 EEULFOFB,D,7/22/2022,1.920,1.960,1.940,0.000,1822917 EEULFOFB,D,7/25/2022,1.910,1.960,1.930,0.000,1822968 EEULFOFB,D,7/26/2022,1.920,1.960,1.940,0.000,1822968 EEULFOFB,D,7/27/2022,1.930,1.980,1.950,0.000,1782676 EEULFOFB,D,7/28/2022,1.960,2.000,1.980,0.000,1782706 EEULFOFB,D,7/29/2022,1.970,2.020,1.990,0.000,1782706 EEULFOFB,D,8/1/2022,1.970,2.010,1.990,0.000,1782706 EEULFOFB,D,8/2/2022,1.960,2.010,1.980,0.000,1782903 EEULFOFB,D,8/3/2022,1.980,2.020,2.000,0.000,1782932 EEULFOFB,D,8/4/2022,1.980,2.030,2.000,0.000,1782900 EEULFOFB,D,8/5/2022,1.970,2.020,1.990,0.000,1782900 EEULFOFB,D,8/8/2022,1.990,2.030,2.010,0.000,1782900 EEULFOFB,D,8/9/2022,1.970,2.010,1.990,0.000,1783266 EEULFOFB,D,8/10/2022,1.990,2.040,2.010,0.000,1783266 EEULFOFB,D,8/11/2022,1.990,2.040,2.010,0.000,1783358 EEULFOFB,D,8/12/2022,2.020,2.060,2.040,0.000,1783387 EEULFOFB,D,8/16/2022,2.050,2.100,2.070,0.000,1783387 EEULFOFB,D,8/17/2022,2.030,2.080,2.050,0.000,1783416 EEULFOFB,D,8/18/2022,2.030,2.080,2.050,0.000,1783416 EEULFOFB,D,8/19/2022,2.030,2.080,2.050,0.000,1783223 EEULFOFB,D,8/22/2022,2.010,2.060,2.030,0.000,1783192 EEULFOFB,D,8/23/2022,2.020,2.070,2.040,0.000,1783270 EEULFOFB,D,8/24/2022,2.020,2.070,2.040,0.000,1790597 EEULFOFB,D,8/25/2022,2.040,2.080,2.060,0.000,1790597 EEULFOFB,D,8/26/2022,2.010,2.060,2.030,0.000,1790597 EEULFOFB,D,8/29/2022,1.980,2.030,2.000,0.000,1790627 EEULFOFB,D,8/30/2022,1.960,2.000,1.980,0.000,1790657 EEULFOFB,D,8/31/2022,1.950,2.000,1.970,0.000,1790657 EEULFOFB,D,9/1/2022,1.930,1.980,1.950,0.000,1790657 EEULFOFB,D,9/2/2022,1.940,1.990,1.960,0.000,1790913 EEULFOFB,D,9/5/2022,1.950,1.990,1.970,0.000,1790943 EEULFOFB,D,9/6/2022,1.940,1.980,1.960,0.000,1769860 EEULFOFB,D,9/7/2022,1.940,1.990,1.960,0.000,1767784 EEULFOFB,D,9/8/2022,1.950,1.990,1.960,0.000,1767784 EEULFOFB,D,9/9/2022,1.970,2.010,1.990,0.000,1774653 EEULFOFB,D,9/13/2022,1.930,1.980,1.950,0.000,1774776 EEULFOFB,D,9/14/2022,1.950,1.990,1.970,0.000,1774746 EEULFOFB,D,9/15/2022,1.940,1.980,1.960,0.000,1782307 EEULFOFB,D,9/16/2022,1.910,1.960,1.930,0.000,1782338 EEULFOFB,D,9/19/2022,1.910,1.950,1.930,0.000,1782338 EEULFOFB,D,9/20/2022,1.900,1.950,1.920,0.000,1782338 EEULFOFB,D,9/21/2022,1.900,1.950,1.920,0.000,1782338 EEULFOFB,D,9/22/2022,1.880,1.930,1.900,0.000,1782338 EEULFOFB,D,9/23/2022,1.860,1.910,1.880,0.000,1782391 EEULFOFB,D,9/26/2022,1.860,1.900,1.880,0.000,1782391 EEULFOFB,D,9/27/2022,1.860,1.910,1.880,0.000,1782424 EEULFOFB,D,9/28/2022,1.880,1.920,1.900,0.000,1782457 EEULFOFB,D,9/29/2022,1.850,1.890,1.870,0.000,1782732 EEULFOFB,D,9/30/2022,1.840,1.880,1.860,0.000,1782732 EEULFOFB,D,10/3/2022,1.860,1.900,1.870,0.000,1782732 EEULFOFB,D,10/4/2022,1.890,1.930,1.910,0.000,1783035 EEULFOFB,D,10/5/2022,1.890,1.930,1.910,0.000,1783035 EEULFOFB,D,10/6/2022,1.890,1.940,1.910,0.000,1783035 EEULFOFB,D,10/7/2022,1.870,1.910,1.890,0.000,1774950 EEULFOFB,D,10/10/2022,1.870,1.910,1.890,0.000,1774393 EEULFOFB,D,10/11/2022,1.840,1.890,1.860,0.000,1750681 EEULFOFB,D,10/12/2022,1.840,1.880,1.860,0.000,1750681 EEULFOFB,D,10/13/2022,1.840,1.880,1.860,0.000,1748699 EEULFOFB,D,10/14/2022,1.860,1.900,1.880,0.000,1748699 EEULFOFB,D,10/17/2022,1.870,1.910,1.890,0.000,1748699 EEULFOFB,D,10/18/2022,1.880,1.920,1.890,0.000,1748732 EEULFOFB,D,10/19/2022,1.870,1.910,1.890,0.000,1748726 EEULFOFB,D,10/20/2022,1.860,1.900,1.880,0.000,1748726 EEULFOFB,D,10/21/2022,1.880,1.930,1.900,0.000,1748835 EEULFOFB,D,10/24/2022,1.890,1.930,1.910,0.000,1748835 EEULFOFB,D,10/25/2022,1.910,1.950,1.920,0.000,1748888 EEULFOFB,D,10/26/2022,1.890,1.930,1.910,0.000,1748888 EEULFOFB,D,10/27/2022,1.890,1.930,1.910,0.000,1748919 EEULFOFB,D,11/1/2022,1.920,1.960,1.940,0.000,1748944 EEULFOFB,D,11/2/2022,1.910,1.950,1.930,0.000,1748944 EEULFOFB,D,11/3/2022,1.910,1.950,1.930,0.000,1748997 EEULFOFB,D,11/4/2022,1.910,1.960,1.930,0.000,1749029 EEULFOFB,D,11/7/2022,1.900,1.950,1.920,0.000,1749029 EEULFOFB,D,11/8/2022,1.920,1.960,1.940,0.000,1749029 EEULFOFB,D,11/9/2022,1.890,1.940,1.910,0.000,1749029 EEULFOFB,D,11/10/2022,1.960,2.000,1.980,0.000,1749029 EEULFOFB,D,11/11/2022,1.930,1.980,1.950,0.000,1749096 EEULFOFB,D,11/14/2022,1.930,1.970,1.950,0.000,1749096 EEULFOFB,D,11/15/2022,1.930,1.970,1.950,0.000,1749096 EEULFOFB,D,11/16/2022,1.910,1.960,1.930,0.000,1743182 EEULFOFB,D,11/17/2022,1.910,1.950,1.920,0.000,1743182 EEULFOFB,D,11/18/2022,1.910,1.960,1.930,0.000,1743149 EEULFOFB,D,11/21/2022,1.920,1.970,1.940,0.000,1743149 EEULFOFB,D,11/22/2022,1.940,1.980,1.950,0.000,1743149 EEULFOFB,D,11/23/2022,1.940,1.980,1.960,0.000,1743149 EEULFOFB,D,11/24/2022,1.940,1.980,1.960,0.000,1743149 EEULFOFB,D,11/25/2022,1.940,1.990,1.960,0.000,1743149 EEULFOFB,D,11/28/2022,1.910,1.950,1.930,0.000,1743149 EEULFOFB,D,11/29/2022,1.920,1.970,1.940,0.000,1743208 EEULFOFB,D,11/30/2022,1.940,1.990,1.960,0.000,1743208 EEULFOFB,D,12/1/2022,1.950,2.000,1.970,0.000,1743208 EEULFOFB,D,12/2/2022,1.930,1.970,1.950,0.000,1743451 EEULFOFB,D,12/5/2022,1.910,1.950,1.930,0.000,1743451 EEULFOFB,D,12/6/2022,1.900,1.940,1.920,0.000,1743480 EEULFOFB,D,12/7/2022,1.890,1.930,1.910,0.000,1743480 EEULFOFB,D,12/8/2022,1.900,1.940,1.920,0.000,1743480 EEULFOFB,D,12/9/2022,1.890,1.930,1.910,0.000,1743480 EEULFOFB,D,12/12/2022,1.890,1.930,1.910,0.000,1743480 EEULFOFB,D,12/13/2022,1.920,1.970,1.940,0.000,1743525 EEULFOFB,D,12/14/2022,1.900,1.940,1.920,0.000,1743525 EEULFOFB,D,12/15/2022,1.860,1.900,1.880,0.000,1743525 EEULFOFB,D,12/16/2022,1.840,1.880,1.860,0.000,1743555 EEULFOFB,D,12/19/2022,1.840,1.880,1.850,0.000,1743555 EEULFOFB,D,12/20/2022,1.830,1.880,1.850,0.000,1743555 EEULFOFB,D,12/21/2022,1.850,1.890,1.870,0.000,1743555 EEULFOFB,D,12/22/2022,1.840,1.880,1.850,0.000,1743529 EEULFOFB,D,12/23/2022,1.840,1.880,1.860,0.000,1743529 EEULFOFB,D,12/27/2022,1.840,1.880,1.860,0.000,1743529 EEULFOFB,D,12/28/2022,1.830,1.870,1.850,0.000,1743590 EEULFOFB,D,12/29/2022,1.840,1.880,1.860,0.000,1743590 EEULFOFB,D,12/30/2022,1.830,1.870,1.850,0.000,1743590 EEULFOFB,D,1/2/2023,1.830,1.870,1.850,0.000,1743590 EEULFOFB,D,1/3/2023,1.850,1.890,1.870,0.000,1743843 EEULFOFB,D,1/4/2023,1.850,1.900,1.870,0.000,1743873 EEULFOFB,D,1/5/2023,1.840,1.880,1.860,0.000,1743873 EEULFOFB,D,1/9/2023,1.870,1.910,1.890,0.000,1743873 EEULFOFB,D,1/10/2023,1.870,1.910,1.890,0.000,1743873 EEULFOFB,D,1/11/2023,1.880,1.920,1.900,0.000,1743918 EEULFOFB,D,1/12/2023,1.890,1.930,1.910,0.000,1743918 EEULFOFB,D,1/13/2023,1.890,1.930,1.910,0.000,1724364 EEULFOFB,D,1/16/2023,1.890,1.930,1.910,0.000,1723147 EEULFOFB,D,1/17/2023,1.890,1.930,1.910,0.000,1723176 EEULFOFB,D,1/18/2023,1.890,1.930,1.910,0.000,1723176 EEULFOFB,D,1/19/2023,1.870,1.910,1.890,0.000,1723176 EEULFOFB,D,1/20/2023,1.880,1.920,1.900,0.000,1723176 EEULFOFB,D,1/23/2023,1.890,1.940,1.910,0.000,1723176 EEULFOFB,D,1/24/2023,1.900,1.940,1.910,0.000,1723205 EEULFOFB,D,1/25/2023,1.890,1.930,1.910,0.000,1723205 EEULFOFB,D,1/26/2023,1.910,1.950,1.920,0.000,1723205 EEULFOFB,D,1/27/2023,1.920,1.960,1.940,0.000,1723233 EEULFOFB,D,1/30/2023,1.900,1.940,1.920,0.000,1723262 EEULFOFB,D,1/31/2023,1.910,1.950,1.930,0.000,1723262 EEULFOFB,D,2/1/2023,1.920,1.960,1.940,0.000,1723262 EEULFOFB,D,2/2/2023,1.920,1.960,1.940,0.000,1723499 EEULFOFB,D,2/3/2023,1.920,1.960,1.940,0.000,1723499 EEULFOFB,D,2/6/2023,1.920,1.970,1.940,0.000,1723527 EEULFOFB,D,2/7/2023,1.940,1.990,1.960,0.000,1713883 EEULFOFB,D,2/8/2023,1.940,1.980,1.960,0.000,1713883 EEULFOFB,D,2/9/2023,1.930,1.980,1.950,0.000,1713883 EEULFOFB,D,2/10/2023,1.930,1.970,1.950,0.000,1713883 EEULFOFB,D,2/13/2023,1.940,1.990,1.960,0.000,1714623 EEULFOFB,D,2/14/2023,1.940,1.980,1.960,0.000,1714623 EEULFOFB,D,2/15/2023,1.940,1.990,1.960,0.000,1714623 EEULFOFB,D,2/16/2023,1.940,1.980,1.950,0.000,1714651 EEULFOFB,D,2/17/2023,1.930,1.980,1.950,0.000,1714651 EEULFOFB,D,2/20/2023,1.930,1.970,1.950,0.000,1714651 EEULFOFB,D,2/21/2023,1.910,1.950,1.930,0.000,1714748 EEULFOFB,D,2/22/2023,1.900,1.950,1.920,0.000,1714748 EEULFOFB,D,2/23/2023,1.910,1.960,1.930,0.000,1714748 EEULFOFB,D,2/24/2023,1.900,1.940,1.920,0.000,1679872 EEULFOFB,D,2/28/2023,1.900,1.940,1.920,0.000,1679872 EEULFOFB,D,3/1/2023,1.890,1.930,1.910,0.000,1680176 EEULFOFB,D,3/2/2023,1.900,1.950,1.920,0.000,1680225 EEULFOFB,D,3/3/2023,1.920,1.960,1.940,0.000,1680225 EEULFOFB,D,3/6/2023,1.920,1.970,1.940,0.000,1679152 EEULFOFB,D,3/7/2023,1.900,1.950,1.920,0.000,1679152 EEULFOFB,D,3/8/2023,1.910,1.960,1.930,0.000,1679152 EEULFOFB,D,3/9/2023,1.900,1.940,1.920,0.000,1679152 EEULFOFB,D,3/10/2023,1.860,1.900,1.880,0.000,1679152 EEULFOFB,D,3/13/2023,1.830,1.870,1.850,0.000,1679197 EEULFOFB,D,3/14/2023,1.840,1.880,1.860,0.000,1679197 EEULFOFB,D,3/15/2023,1.840,1.880,1.860,0.000,1683160 EEULFOFB,D,3/16/2023,1.850,1.890,1.870,0.000,1683191 EEULFOFB,D,3/17/2023,1.840,1.880,1.860,0.000,1683191 EEULFOFB,D,3/20/2023,1.840,1.880,1.850,0.000,1683191 EEULFOFB,D,3/21/2023,1.850,1.890,1.870,0.000,1683191 EEULFOFB,D,3/22/2023,1.840,1.890,1.860,0.000,1683191 EEULFOFB,D,3/23/2023,1.830,1.870,1.850,0.000,1683191 EEULFOFB,D,3/24/2023,1.840,1.880,1.850,0.000,1683220 EEULFOFB,D,3/27/2023,1.840,1.880,1.860,0.000,1683220 EEULFOFB,D,3/28/2023,1.840,1.880,1.850,0.000,1683250 EEULFOFB,D,3/29/2023,1.850,1.890,1.870,0.000,1683250 EEULFOFB,D,3/30/2023,1.860,1.900,1.880,0.000,1683250 EEULFOFB,D,3/31/2023,1.870,1.920,1.890,0.000,1683250 EEULFOFB,D,4/3/2023,1.880,1.930,1.900,0.000,1683299 EEULFOFB,D,4/4/2023,1.880,1.920,1.900,0.000,1683599 EEULFOFB,D,4/5/2023,1.860,1.900,1.880,0.000,1680142 EEULFOFB,D,4/6/2023,1.860,1.900,1.880,0.000,1680142 EEULFOFB,D,4/7/2023,1.860,1.900,1.880,0.000,1680142 EEULFOFB,D,4/10/2023,1.860,1.900,1.880,0.000,1680142 EEULFOFB,D,4/11/2023,1.870,1.920,1.890,0.000,1680183 EEULFOFB,D,4/12/2023,1.870,1.920,1.890,0.000,1680256 EEULFOFB,D,4/13/2023,1.870,1.910,1.890,0.000,1680256 EEULFOFB,D,4/18/2023,1.890,1.930,1.910,0.000,1680256 EEULFOFB,D,4/19/2023,1.880,1.930,1.900,0.000,1680285 EEULFOFB,D,4/20/2023,1.880,1.920,1.900,0.000,1680254 EEULFOFB,D,4/21/2023,1.870,1.910,1.890,0.000,1680350 EEULFOFB,D,4/24/2023,1.870,1.910,1.890,0.000,1680350 EEULFOFB,D,4/25/2023,1.840,1.890,1.860,0.000,1680379 EEULFOFB,D,4/26/2023,1.830,1.880,1.850,0.000,1680379 EEULFOFB,D,4/27/2023,1.850,1.890,1.860,0.000,1680409 EEULFOFB,D,4/28/2023,1.860,1.910,1.880,0.000,1687623 EEULFOFB,D,5/2/2023,1.860,1.900,1.880,0.000,1687623 EEULFOFB,D,5/3/2023,1.840,1.880,1.860,0.000,1687944 EEULFOFB,D,5/4/2023,1.830,1.870,1.850,0.000,1686319 EEULFOFB,D,5/5/2023,1.860,1.900,1.880,0.000,1686319 EEULFOFB,D,5/8/2023,1.860,1.910,1.880,0.000,1686319 EEULFOFB,D,5/9/2023,1.860,1.910,1.880,0.000,1686319 EEULFOFB,D,5/10/2023,1.880,1.920,1.900,0.000,1686319 EEULFOFB,D,5/11/2023,1.880,1.920,1.900,0.000,1686391 EEULFOFB,D,5/12/2023,1.890,1.930,1.900,0.000,1686391 EEULFOFB,D,5/15/2023,1.890,1.930,1.910,0.000,1686391 EEULFOFB,D,5/16/2023,1.890,1.930,1.910,0.000,1686391 EEULFOFB,D,5/17/2023,1.890,1.940,1.910,0.000,1686391 EEULFOFB,D,5/18/2023,1.890,1.940,1.910,0.000,1686391 EEULFOFB,D,5/19/2023,1.920,1.960,1.940,0.000,1686216 EEULFOFB,D,5/22/2023,1.920,1.970,1.940,0.000,1686116 EEULFOFB,D,5/23/2023,1.920,1.960,1.940,0.000,1686116 EEULFOFB,D,5/24/2023,1.890,1.930,1.910,0.000,1686145 EEULFOFB,D,5/25/2023,1.900,1.950,1.920,0.000,1686145 EEULFOFB,D,5/26/2023,1.920,1.960,1.940,0.000,1686387 EEULFOFB,D,5/29/2023,1.920,1.960,1.940,0.000,1686387 EEULFOFB,D,5/30/2023,1.920,1.970,1.940,0.000,1686416 EEULFOFB,D,5/31/2023,1.920,1.960,1.940,0.000,1685219 EEULFOFB,D,6/1/2023,1.930,1.970,1.950,0.000,1685310 EEULFOFB,D,6/2/2023,1.950,1.990,1.970,0.000,1685550 EEULFOFB,D,6/6/2023,1.970,2.020,1.990,0.000,1686480 EEULFOFB,D,6/7/2023,1.970,2.010,1.990,0.000,1686548 EEULFOFB,D,6/8/2023,1.960,2.000,1.980,0.000,1686548 EEULFOFB,D,6/9/2023,1.970,2.010,1.990,0.000,1686548 EEULFOFB,D,6/12/2023,1.980,2.020,2.000,0.000,1686548 EEULFOFB,D,6/13/2023,1.990,2.030,2.010,0.000,1686618 EEULFOFB,D,6/14/2023,1.990,2.040,2.010,0.000,1686618 EEULFOFB,D,6/15/2023,2.000,2.040,2.020,0.000,1709389 EEULFOFB,D,6/16/2023,1.980,2.030,2.000,0.000,1709416 EEULFOFB,D,6/19/2023,1.980,2.030,2.000,0.000,1709355 EEULFOFB,D,6/20/2023,1.970,2.010,1.990,0.000,1709355 EEULFOFB,D,6/21/2023,1.960,2.000,1.980,0.000,1709387 EEULFOFB,D,6/22/2023,1.940,1.990,1.960,0.000,1711316 EEULFOFB,D,6/23/2023,1.940,1.990,1.960,0.000,1711316 EEULFOFB,D,6/26/2023,1.940,1.980,1.960,0.000,1711316 EEULFOFB,D,6/27/2023,1.940,1.980,1.960,0.000,1711372 EEULFOFB,D,6/28/2023,1.950,2.000,1.970,0.000,1711372 EEULFOFB,D,6/29/2023,1.960,2.000,1.980,0.000,1693017 EEULFOFB,D,6/30/2023,1.980,2.030,2.000,0.000,1693017 EEULFOFB,D,7/3/2023,1.980,2.030,2.000,0.000,1693011 EEULFOFB,D,7/4/2023,1.980,2.030,2.000,0.000,1693295 EEULFOFB,D,7/5/2023,1.980,2.020,2.000,0.000,1695573 EEULFOFB,D,7/6/2023,1.950,1.990,1.970,0.000,1695573 EEULFOFB,D,7/7/2023,1.960,2.000,1.970,0.000,1695573 EEULFOFB,D,7/10/2023,1.950,1.990,1.970,0.000,1695573 EEULFOFB,D,7/11/2023,1.960,2.000,1.980,0.000,1691180 EEULFOFB,D,7/12/2023,1.980,2.020,2.000,0.000,1691180 EEULFOFB,D,7/13/2023,1.980,2.020,2.000,0.000,1691208 EEULFOFB,D,7/14/2023,1.980,2.020,2.000,0.000,1691208 EEULFOFB,D,7/17/2023,1.970,2.010,1.990,0.000,1695628 EEULFOFB,D,7/18/2023,1.980,2.020,2.000,0.000,1695598 EEULFOFB,D,7/19/2023,2.000,2.040,2.020,0.000,1695598 EEULFOFB,D,7/20/2023,1.980,2.030,2.000,0.000,1695504 EEULFOFB,D,7/21/2023,1.990,2.030,2.010,0.000,1712145 EEULFOFB,D,7/24/2023,1.990,2.030,2.010,0.000,1712145 EEULFOFB,D,7/25/2023,2.010,2.050,2.030,0.000,1712172 EEULFOFB,D,7/26/2023,2.000,2.050,2.020,0.000,1712172 EEULFOFB,D,7/27/2023,2.000,2.050,2.020,0.000,1712198 EEULFOFB,D,7/28/2023,2.020,2.070,2.040,0.000,1721744 EEULFOFB,D,7/31/2023,2.030,2.080,2.050,0.000,1721797 EEULFOFB,D,8/1/2023,2.030,2.070,2.050,0.000,1721842 EEULFOFB,D,8/2/2023,2.000,2.040,2.020,0.000,1722064 EEULFOFB,D,8/3/2023,1.990,2.030,2.010,0.000,1720076 EEULFOFB,D,8/4/2023,1.990,2.030,2.010,0.000,1720103 EEULFOFB,D,8/7/2023,1.980,2.030,2.000,0.000,1720103 EEULFOFB,D,8/8/2023,1.980,2.020,2.000,0.000,1720142 EEULFOFB,D,8/9/2023,1.970,2.020,1.990,0.000,1720142 EEULFOFB,D,8/10/2023,1.970,2.010,1.990,0.000,1720142 EEULFOFB,D,8/11/2023,1.950,1.990,1.970,0.000,1720210 EEULFOFB,D,8/14/2023,1.950,2.000,1.970,0.000,1720210 EEULFOFB,D,8/16/2023,1.940,1.980,1.960,0.000,1720210 EEULFOFB,D,8/17/2023,1.920,1.970,1.940,0.000,1720238 EEULFOFB,D,8/18/2023,1.910,1.950,1.930,0.000,1720238 EEULFOFB,D,8/21/2023,1.920,1.960,1.940,0.000,1720238 EEULFOFB,D,8/22/2023,1.930,1.970,1.950,0.000,1720238 EEULFOFB,D,8/23/2023,1.950,2.000,1.970,0.000,1720238 EEULFOFB,D,8/24/2023,1.950,1.990,1.960,0.000,1720266 EEULFOFB,D,8/25/2023,1.940,1.990,1.960,0.000,1720266 EEULFOFB,D,8/28/2023,1.960,2.000,1.980,0.000,1720266 EEULFOFB,D,8/29/2023,1.970,2.020,1.990,0.000,1720593 EEULFOFB,D,8/30/2023,1.980,2.030,2.000,0.000,1720593 EEULFOFB,D,8/31/2023,1.990,2.030,2.010,0.000,1720621 EEULFOFB,D,9/1/2023,2.000,2.040,2.020,0.000,1720666 EEULFOFB,D,9/4/2023,2.000,2.050,2.020,0.000,1720849 EEULFOFB,D,9/5/2023,2.010,2.050,2.030,0.000,1710780 EEULFOFB,D,9/6/2023,2.000,2.050,2.020,0.000,1710780 EEULFOFB,D,9/7/2023,1.990,2.030,2.010,0.000,1710780 EEULFOFB,D,9/8/2023,1.990,2.040,2.010,0.000,1710780 EEULFOFB,D,9/11/2023,2.000,2.050,2.020,0.000,1710780 EEULFOFB,D,9/12/2023,2.000,2.050,2.020,0.000,1710849 EEULFOFB,D,9/13/2023,1.990,2.030,2.010,0.000,1709953 EEULFOFB,D,9/14/2023,2.000,2.050,2.020,0.000,1709953 EEULFOFB,D,9/15/2023,2.010,2.050,2.030,0.000,1709953 EEULFOFB,D,9/18/2023,1.990,2.040,2.010,0.000,1709953 EEULFOFB,D,9/19/2023,1.980,2.020,2.000,0.000,1709953 EEULFOFB,D,9/20/2023,1.980,2.020,2.000,0.000,1709953 EEULFOFB,D,9/21/2023,1.940,1.990,1.960,0.000,1710047 EEULFOFB,D,9/22/2023,1.940,1.980,1.960,0.000,1710047 EEULFOFB,D,9/25/2023,1.940,1.980,1.960,0.000,1710047 EEULFOFB,D,9/26/2023,1.920,1.970,1.940,0.000,1710047 EEULFOFB,D,9/27/2023,1.930,1.980,1.950,0.000,1710076 EEULFOFB,D,9/28/2023,1.940,1.980,1.960,0.000,1710076 EEULFOFB,D,9/29/2023,1.940,1.990,1.960,0.000,1710182 EEULFOFB,D,10/2/2023,1.940,1.980,1.950,0.000,1710182 EEULFOFB,D,10/3/2023,1.920,1.970,1.940,0.000,1710289 EEULFOFB,D,10/4/2023,1.910,1.950,1.930,0.000,1710319 EEULFOFB,D,10/5/2023,1.910,1.950,1.930,0.000,1710319 EEULFOFB,D,10/6/2023,1.910,1.960,1.930,0.000,1710319 EEULFOFB,D,10/9/2023,1.930,1.970,1.950,0.000,1710360 EEULFOFB,D,10/10/2023,1.950,1.990,1.970,0.000,1710360 EEULFOFB,D,10/11/2023,1.960,2.000,1.980,0.000,1710432 EEULFOFB,D,10/12/2023,1.950,2.000,1.970,0.000,1710432 EEULFOFB,D,10/13/2023,1.950,2.000,1.970,0.000,1710432 EEULFOFB,D,10/16/2023,1.950,1.990,1.970,0.000,1710432 EEULFOFB,D,10/17/2023,1.940,1.990,1.960,0.000,1703533 EEULFOFB,D,10/18/2023,1.940,1.980,1.960,0.000,1703051 EEULFOFB,D,10/19/2023,1.920,1.960,1.940,0.000,1702419 EEULFOFB,D,10/20/2023,1.890,1.930,1.910,0.000,1702423 EEULFOFB,D,10/23/2023,1.880,1.920,1.900,0.000,1702423 EEULFOFB,D,10/24/2023,1.890,1.930,1.910,0.000,1702423 EEULFOFB,D,10/25/2023,1.880,1.920,1.900,0.000,1702423 EEULFOFB,D,10/26/2023,1.860,1.910,1.880,0.000,1702564 EEULFOFB,D,10/27/2023,1.860,1.900,1.880,0.000,1702594 EEULFOFB,D,10/30/2023,1.860,1.900,1.880,0.000,1701837 EEULFOFB,D,10/31/2023,1.860,1.910,1.880,0.000,1697753 EEULFOFB,D,11/1/2023,1.860,1.910,1.880,0.000,1697753 EEULFOFB,D,11/2/2023,1.910,1.950,1.930,0.000,1697803 EEULFOFB,D,11/3/2023,1.920,1.960,1.940,0.000,1698227 EEULFOFB,D,11/6/2023,1.920,1.970,1.940,0.000,1698255 EEULFOFB,D,11/7/2023,1.930,1.970,1.950,0.000,1698255 EEULFOFB,D,11/8/2023,1.930,1.970,1.950,0.000,1687190 EEULFOFB,D,11/10/2023,1.930,1.970,1.950,0.000,1687190 EEULFOFB,D,11/13/2023,1.930,1.980,1.950,0.000,1687291 EEULFOFB,D,11/14/2023,1.960,2.000,1.980,0.000,1687291 EEULFOFB,D,11/15/2023,1.950,1.990,1.970,0.000,1683635 EEULFOFB,D,11/16/2023,1.950,1.990,1.970,0.000,1683635 EEULFOFB,D,11/17/2023,1.950,2.000,1.970,0.000,1667469 EEULFOFB,D,11/20/2023,1.960,2.000,1.980,0.000,1663363 EEULFOFB,D,11/21/2023,1.950,1.990,1.970,0.000,1663363 EEULFOFB,D,11/22/2023,1.960,2.010,1.980,0.000,1651225 EEULFOFB,D,11/23/2023,1.960,2.010,1.980,0.000,1651225 EEULFOFB,D,11/24/2023,1.960,2.010,1.980,0.000,1651225 EEULFOFB,D,11/27/2023,1.950,2.000,1.970,0.000,1651225 EEULFOFB,D,11/28/2023,1.950,2.000,1.970,0.000,1651253 EEULFOFB,D,11/29/2023,1.960,2.000,1.980,0.000,1651308 EEULFOFB,D,11/30/2023,1.970,2.010,1.990,0.000,1651308 EEULFOFB,D,12/1/2023,1.980,2.030,2.000,0.000,1649080 EEULFOFB,D,12/4/2023,1.980,2.020,2.000,0.000,1649269 EEULFOFB,D,12/5/2023,1.980,2.020,2.000,0.000,1649296 EEULFOFB,D,12/6/2023,1.990,2.030,2.010,0.000,1649296 EEULFOFB,D,12/7/2023,1.990,2.030,2.010,0.000,1649336 EEULFOFB,D,12/8/2023,1.990,2.040,2.010,0.000,1649336 EEULFOFB,D,12/11/2023,2.000,2.050,2.020,0.000,1649336 EEULFOFB,D,12/12/2023,2.000,2.040,2.020,0.000,1649405 EEULFOFB,D,12/13/2023,2.010,2.060,2.030,0.000,1649405 EEULFOFB,D,12/14/2023,2.020,2.070,2.040,0.000,1649405 EEULFOFB,D,12/15/2023,2.020,2.070,2.040,0.000,1658285 EEULFOFB,D,12/18/2023,2.030,2.070,2.050,0.000,1658285 EEULFOFB,D,12/19/2023,2.030,2.080,2.050,0.000,1658285 EEULFOFB,D,12/20/2023,2.030,2.070,2.050,0.000,1655562 EEULFOFB,D,12/21/2023,2.030,2.070,2.050,0.000,1654091 EEULFOFB,D,12/22/2023,2.030,2.070,2.050,0.000,1654091 EEULFOFB,D,12/27/2023,2.030,2.080,2.050,0.000,1654091 EEULFOFB,D,12/28/2023,2.030,2.070,2.050,0.000,1654117 EEULFOFB,D,12/29/2023,2.030,2.080,2.050,0.000,1654389 EEULFOFB,D,12/31/2023,2.030,2.080,2.050,0.000,1654389 EEULFOFB,D,1/1/2024,2.030,2.080,2.050,0.000,1654389 EEULFOFB,D,1/2/2024,2.030,2.080,2.050,0.000,1654332 EEULFOFB,D,1/3/2024,2.020,2.060,2.040,0.000,1654586 EEULFOFB,D,1/4/2024,2.010,2.050,2.030,0.000,1654612 EEULFOFB,D,1/5/2024,2.010,2.060,2.030,0.000,1654612 EEULFOFB,D,1/8/2024,2.020,2.070,2.040,0.000,1654612 EEULFOFB,D,1/9/2024,2.030,2.070,2.050,0.000,1631842 EEULFOFB,D,1/10/2024,2.030,2.080,2.060,0.000,1631842 EEULFOFB,D,1/11/2024,2.030,2.080,2.050,0.000,1631908 EEULFOFB,D,1/12/2024,2.050,2.090,2.070,0.000,1631908 EEULFOFB,D,1/15/2024,2.040,2.090,2.060,0.000,1621531 EEULFOFB,D,1/16/2024,2.040,2.090,2.060,0.000,1621531 EEULFOFB,D,1/17/2024,2.020,2.060,2.040,0.000,1621531 EEULFOFB,D,1/18/2024,2.030,2.080,2.050,0.000,1621531 EEULFOFB,D,1/19/2024,2.040,2.090,2.060,0.000,1621531 EEULFOFB,D,1/22/2024,2.060,2.100,2.080,0.000,1630341 EEULFOFB,D,1/23/2024,2.060,2.110,2.080,0.000,1630341 EEULFOFB,D,1/24/2024,2.070,2.110,2.090,0.000,1630341 EEULFOFB,D,1/25/2024,2.070,2.120,2.090,0.000,1630341 EEULFOFB,D,1/26/2024,2.080,2.130,2.100,0.000,1616995 EEULFOFB,D,1/29/2024,2.100,2.140,2.120,0.000,1617021 EEULFOFB,D,1/30/2024,2.090,2.140,2.120,0.000,1617073 EEULFOFB,D,1/31/2024,2.080,2.130,2.100,0.000,1617042 EEULFOFB,D,2/1/2024,2.090,2.140,2.110,0.000,1617086 EEULFOFB,D,2/2/2024,2.100,2.150,2.120,0.000,1617265 EEULFOFB,D,2/5/2024,2.120,2.170,2.140,0.000,1617265 EEULFOFB,D,2/6/2024,2.120,2.170,2.150,0.000,1617292 EEULFOFB,D,2/7/2024,2.130,2.180,2.150,0.000,1617415 EEULFOFB,D,2/8/2024,2.140,2.190,2.160,0.000,1619133 EEULFOFB,D,2/9/2024,2.150,2.200,2.170,0.000,1623386 EEULFOFB,D,2/12/2024,2.150,2.200,2.170,0.000,1623386 EEULFOFB,D,2/13/2024,2.130,2.170,2.150,0.000,1623411 EEULFOFB,D,2/14/2024,2.150,2.200,2.180,0.000,1623411 EEULFOFB,D,2/15/2024,2.160,2.210,2.180,0.000,1623368 EEULFOFB,D,2/16/2024,2.150,2.200,2.180,0.000,1623368 EEULFOFB,D,2/19/2024,2.150,2.200,2.180,0.000,1623368 EEULFOFB,D,2/20/2024,2.130,2.180,2.160,0.000,1623368 EEULFOFB,D,2/21/2024,2.130,2.170,2.150,0.000,1623368 EEULFOFB,D,2/22/2024,2.160,2.210,2.180,0.000,1623340 EEULFOFB,D,2/23/2024,2.170,2.210,2.190,0.000,1623340 EEULFOFB,D,2/26/2024,2.160,2.210,2.180,0.000,1623382 EEULFOFB,D,2/27/2024,2.160,2.210,2.180,0.000,1602743 EEULFOFB,D,2/28/2024,2.160,2.210,2.180,0.000,1602743 EEULFOFB,D,2/29/2024,2.170,2.220,2.190,0.000,1602794 EEULFOFB,D,3/1/2024,2.190,2.240,2.210,0.000,1629127 EEULFOFB,D,3/4/2024,2.190,2.240,2.210,0.000,1629466 EEULFOFB,D,3/5/2024,2.170,2.220,2.190,0.000,1636098 EEULFOFB,D,3/6/2024,2.180,2.230,2.200,0.000,1636098 EEULFOFB,D,3/7/2024,2.190,2.240,2.210,0.000,1636098 EEULFOFB,D,3/8/2024,2.180,2.230,2.200,0.000,1636043 EEULFOFB,D,3/11/2024,2.160,2.210,2.180,0.000,1636043 EEULFOFB,D,3/12/2024,2.180,2.230,2.210,0.000,1636068 EEULFOFB,D,3/13/2024,2.180,2.230,2.200,0.000,1636068 EEULFOFB,D,3/14/2024,2.180,2.230,2.200,0.000,1636068 EEULFOFB,D,3/15/2024,2.170,2.220,2.190,0.000,1632798 EEULFOFB,D,3/19/2024,2.180,2.230,2.200,0.000,1632798 EEULFOFB,D,3/20/2024,2.200,2.250,2.220,0.000,1632798 EEULFOFB,D,3/21/2024,2.220,2.270,2.240,0.000,1632881 EEULFOFB,D,3/22/2024,2.220,2.270,2.250,0.000,1612365 EEULFOFB,D,3/26/2024,2.210,2.260,2.240,0.000,1524081 EEULFOFB,D,3/27/2024,2.220,2.270,2.240,0.000,1524147 EEULFOFB,D,3/28/2024,2.230,2.280,2.250,0.000,1524147 EEULFOFB,D,3/29/2024,2.230,2.280,2.250,0.000,1524147 EEULFOFB,D,4/1/2024,2.230,2.280,2.250,0.000,1524147 EEULFOFB,D,4/2/2024,2.220,2.270,2.240,0.000,1524237 EEULFOFB,D,4/3/2024,2.210,2.260,2.230,0.000,1522840 EEULFOFB,D,4/4/2024,2.200,2.250,2.230,0.000,1522865 EEULFOFB,D,4/5/2024,2.200,2.250,2.220,0.000,1514509 EEULFOFB,D,4/8/2024,2.220,2.270,2.240,0.000,1514509 EEULFOFB,D,4/9/2024,2.210,2.260,2.240,0.000,1510005 EEULFOFB,D,4/10/2024,2.200,2.250,2.220,0.000,1510005 EEULFOFB,D,4/11/2024,2.250,2.310,2.280,0.000,1510030 EEULFOFB,D,4/12/2024,2.220,2.270,2.250,0.000,1510030 EEULFOFB,D,4/15/2024,2.210,2.260,2.230,0.000,1510030 EEULFOFB,D,4/16/2024,2.180,2.230,2.200,0.000,1502704 EEULFOFB,D,4/17/2024,2.170,2.220,2.190,0.000,1504818 EEULFOFB,D,4/18/2024,2.150,2.200,2.170,0.000,1502813 EEULFOFB,D,4/19/2024,2.150,2.190,2.170,0.000,1498414 EEULFOFB,D,4/22/2024,2.150,2.200,2.180,0.000,1498414 EEULFOFB,D,4/23/2024,2.170,2.210,2.190,0.000,1498414 EEULFOFB,D,4/24/2024,2.180,2.230,2.200,0.000,1498457 EEULFOFB,D,4/25/2024,2.160,2.200,2.180,0.000,1498457 EEULFOFB,D,4/26/2024,2.190,2.240,2.210,0.000,1498564 EEULFOFB,D,4/29/2024,2.190,2.240,2.210,0.000,1498589 EEULFOFB,D,4/30/2024,2.180,2.230,2.200,0.000,1498640 EEULFOFB,D,5/1/2024,2.180,2.230,2.200,0.000,1498640 EEULFOFB,D,5/2/2024,2.170,2.210,2.190,0.000,1498708 EEULFOFB,D,5/8/2024,2.200,2.250,2.220,0.000,1498883 EEULFOFB,D,5/9/2024,2.200,2.250,2.220,0.000,1498883 EEULFOFB,D,5/10/2024,2.220,2.280,2.250,0.000,1498908 EEULFOFB,D,5/13/2024,2.220,2.270,2.240,0.000,1498933 EEULFOFB,D,5/14/2024,2.220,2.270,2.240,0.000,1498933 EEULFOFB,D,5/15/2024,2.230,2.280,2.250,0.000,1498933 EEULFOFB,D,5/16/2024,2.230,2.280,2.260,0.000,1498933 EEULFOFB,D,5/17/2024,2.250,2.300,2.270,0.000,1498933 EEULFOFB,D,5/20/2024,2.250,2.300,2.270,0.000,1498933 EEULFOFB,D,5/21/2024,2.240,2.290,2.260,0.000,1498933 EEULFOFB,D,5/22/2024,2.240,2.290,2.270,0.000,1498957 EEULFOFB,D,5/23/2024,2.230,2.280,2.250,0.000,1498731 EEULFOFB,D,5/24/2024,2.240,2.290,2.260,0.000,1498771 EEULFOFB,D,5/27/2024,2.240,2.290,2.260,0.000,1498771 EEULFOFB,D,5/28/2024,2.230,2.280,2.250,0.000,1498796 EEULFOFB,D,5/29/2024,2.230,2.280,2.250,0.000,1498845 EEULFOFB,D,5/30/2024,2.220,2.270,2.250,0.000,1498845 EEULFOFB,D,5/31/2024,2.200,2.250,2.220,0.000,1498870 EEULFOFB,D,6/3/2024,2.220,2.270,2.240,0.000,1498911 EEULFOFB,D,6/4/2024,2.200,2.250,2.220,0.000,1498936 EEULFOFB,D,6/5/2024,2.220,2.270,2.250,0.000,1498936 EEULFOFB,D,6/6/2024,2.240,2.290,2.260,0.000,1498936 EEULFOFB,D,6/7/2024,2.230,2.280,2.250,0.000,1498970 EEULFOFB,D,6/10/2024,2.250,2.300,2.280,0.000,1498970 EEULFOFB,D,6/11/2024,2.260,2.310,2.280,0.000,1494910 EEULFOFB,D,6/12/2024,2.280,2.330,2.300,0.000,1486196 EEULFOFB,D,6/13/2024,2.270,2.320,2.290,0.000,1486196 EEULFOFB,D,6/14/2024,2.270,2.320,2.300,0.000,1486196 EEULFOFB,D,6/17/2024,2.270,2.320,2.290,0.000,1486196 EEULFOFB,D,6/18/2024,2.290,2.340,2.310,0.000,1469750 EEULFOFB,D,6/19/2024,2.280,2.330,2.310,0.000,1469775 EEULFOFB,D,6/20/2024,2.290,2.340,2.310,0.000,1469775 EEULFOFB,D,6/21/2024,2.280,2.340,2.310,0.000,1465567 EEULFOFB,D,6/25/2024,2.280,2.330,2.310,0.000,1465567 EEULFOFB,D,6/26/2024,2.290,2.340,2.310,0.000,1465608 EEULFOFB,D,6/27/2024,2.290,2.350,2.320,0.000,1465632 EEULFOFB,D,6/28/2024,2.300,2.350,2.320,0.000,1465632 EEULFOFB,D,7/1/2024,2.290,2.340,2.310,0.000,1465680 EEULFOFB,D,7/2/2024,2.290,2.340,2.310,0.000,1465745 EEULFOFB,D,7/3/2024,2.300,2.350,2.330,0.000,1465745 EEULFOFB,D,7/4/2024,2.300,2.350,2.320,0.000,1465769 EEULFOFB,D,7/5/2024,2.310,2.360,2.330,0.000,1465769 EEULFOFB,D,7/8/2024,2.310,2.360,2.330,0.000,1465769 EEULFOFB,D,7/9/2024,2.310,2.360,2.330,0.000,1465769 EEULFOFB,D,7/10/2024,2.320,2.370,2.340,0.000,1465769 EEULFOFB,D,7/11/2024,2.320,2.370,2.340,0.000,1465793 EEULFOFB,D,7/12/2024,2.320,2.370,2.340,0.000,1453441 EEULFOFB,D,7/15/2024,2.320,2.370,2.340,0.000,1453439 EEULFOFB,D,7/16/2024,2.320,2.370,2.340,0.000,1453439 EEULFOFB,D,7/17/2024,2.290,2.340,2.310,0.000,1453439 EEULFOFB,D,7/18/2024,2.270,2.320,2.290,0.000,1453439 EEULFOFB,D,7/19/2024,2.260,2.310,2.280,0.000,1453463 EEULFOFB,D,7/22/2024,2.280,2.330,2.300,0.000,1453463 EEULFOFB,D,7/23/2024,2.280,2.340,2.310,0.000,1453487 EEULFOFB,D,7/24/2024,2.250,2.300,2.270,0.000,1425206 EEULFOFB,D,7/25/2024,2.230,2.280,2.250,0.000,1425206 EEULFOFB,D,7/26/2024,2.240,2.290,2.260,0.000,1419061 EEULFOFB,D,7/29/2024,2.250,2.300,2.270,0.000,1419086 EEULFOFB,D,7/30/2024,2.240,2.290,2.260,0.000,1419135 EEULFOFB,D,7/31/2024,2.270,2.320,2.290,0.000,1419159 EEULFOFB,D,8/1/2024,2.260,2.310,2.280,0.000,1419199 EEULFOFB,D,8/2/2024,2.190,2.240,2.210,0.000,1415170 EEULFOFB,D,8/5/2024,2.090,2.140,2.110,0.000,1415170 EEULFOFB,D,8/6/2024,2.120,2.170,2.140,0.000,1409080 EEULFOFB,D,8/7/2024,2.140,2.190,2.160,0.000,1409117 EEULFOFB,D,8/8/2024,2.150,2.200,2.180,0.000,1409117 EEULFOFB,D,8/9/2024,2.170,2.220,2.190,0.000,1409117 EEULFOFB,D,8/12/2024,2.170,2.220,2.200,0.000,1409117 EEULFOFB,D,8/13/2024,2.200,2.250,2.220,0.000,1409767 EEULFOFB,D,8/14/2024,2.180,2.230,2.200,0.000,1409767 EEULFOFB,D,8/16/2024,2.240,2.290,2.260,0.000,1409767 EEULFOFB,D,8/19/2024,2.230,2.280,2.260,0.000,1409767 EEULFOFB,D,8/20/2024,2.230,2.280,2.250,0.000,1409791 EEULFOFB,D,8/21/2024,2.230,2.280,2.260,0.000,1409815 EEULFOFB,D,8/22/2024,2.230,2.280,2.250,0.000,1409815 EEULFOFB,D,8/23/2024,2.250,2.300,2.270,0.000,1409815 EEULFOFB,D,8/26/2024,2.230,2.280,2.250,0.000,1409855 EEULFOFB,D,8/27/2024,2.240,2.290,2.260,0.000,1409879 EEULFOFB,D,8/28/2024,2.250,2.300,2.270,0.000,1408036 EEULFOFB,D,8/29/2024,2.240,2.290,2.270,0.000,1408036 EEULFOFB,D,8/30/2024,2.260,2.310,2.280,0.000,1408036 EEULFOFB,D,9/2/2024,2.270,2.320,2.290,0.000,1408060 EEULFOFB,D,9/3/2024,2.240,2.290,2.260,0.000,1408099 EEULFOFB,D,9/4/2024,2.210,2.260,2.230,0.000,1408123 EEULFOFB,D,9/5/2024,2.190,2.240,2.220,0.000,1387657 EEULFOFB,D,9/6/2024,2.180,2.230,2.200,0.000,1386306 EEULFOFB,D,9/9/2024,2.200,2.250,2.230,0.000,1386306 EEULFOFB,D,9/10/2024,2.200,2.250,2.220,0.000,1385940 EEULFOFB,D,9/11/2024,2.210,2.260,2.230,0.000,1374589 EEULFOFB,D,9/12/2024,2.230,2.280,2.260,0.000,1374589 EEULFOFB,D,9/13/2024,2.230,2.280,2.250,0.000,1374589 EEULFOFB,D,9/16/2024,2.230,2.280,2.250,0.000,1374589 EEULFOFB,D,9/17/2024,2.240,2.290,2.260,0.000,1374589 EEULFOFB,D,9/18/2024,2.240,2.290,2.260,0.000,1374589 EEULFOFB,D,9/19/2024,2.260,2.310,2.280,0.000,1374613 EEULFOFB,D,9/20/2024,2.260,2.310,2.280,0.000,1374613 EEULFOFB,D,9/23/2024,2.270,2.320,2.290,0.000,1374636 EEULFOFB,D,9/24/2024,2.270,2.330,2.300,0.000,1364003 EEULFOFB,D,9/25/2024,2.270,2.320,2.290,0.000,1364003 EEULFOFB,D,9/26/2024,2.290,2.340,2.310,0.000,1364003 EEULFOFB,D,9/27/2024,2.280,2.340,2.310,0.000,1365350 EEULFOFB,D,9/30/2024,2.280,2.330,2.300,0.000,1365350 EEULFOFB,D,10/1/2024,2.280,2.330,2.310,0.000,1365428 EEULFOFB,D,10/2/2024,2.290,2.340,2.310,0.000,1365428 EEULFOFB,D,10/3/2024,2.280,2.340,2.310,0.000,1365428 EEULFOFB,D,10/4/2024,2.310,2.360,2.330,0.000,1365451 EEULFOFB,D,10/7/2024,2.300,2.360,2.330,0.000,1365451 EEULFOFB,D,10/8/2024,2.300,2.360,2.330,0.000,1354967 EEULFOFB,D,10/9/2024,2.320,2.370,2.340,0.000,1354967 EEULFOFB,D,10/10/2024,2.320,2.370,2.340,0.000,1354967 EEULFOFB,D,10/11/2024,2.340,2.390,2.360,0.000,1354990 EEULFOFB,D,10/14/2024,2.350,2.410,2.380,0.000,1354990 EEULFOFB,D,10/15/2024,2.340,2.390,2.360,0.000,1354990 EEULFOFB,D,10/16/2024,2.340,2.390,2.360,0.000,1354990 EEULFOFB,D,10/17/2024,2.350,2.400,2.370,0.000,1354990 EEULFOFB,D,10/18/2024,2.360,2.410,2.380,0.000,1351242 EEULFOFB,D,10/21/2024,2.350,2.400,2.370,0.000,1351266 EEULFOFB,D,10/22/2024,2.350,2.400,2.370,0.000,1351289 EEULFOFB,D,10/23/2024,2.360,2.410,2.380,0.000,1351289 EEULFOFB,D,10/24/2024,2.330,2.380,2.350,0.000,1351289 EEULFOFB,D,10/25/2024,2.330,2.390,2.360,0.000,1355184 EEULFOFB,D,10/29/2024,2.350,2.400,2.380,0.000,1346981 EEULFOFB,D,10/30/2024,2.340,2.390,2.360,0.000,1347004 EEULFOFB,D,10/31/2024,2.290,2.350,2.320,0.000,1347004 EEULFOFB,D,11/1/2024,2.290,2.350,2.320,0.000,1347004 EEULFOFB,D,11/4/2024,2.290,2.340,2.310,0.000,1347044 EEULFOFB,D,11/5/2024,2.310,2.360,2.330,0.000,1347068 EEULFOFB,D,11/6/2024,2.390,2.440,2.410,0.000,1347068 EEULFOFB,D,11/7/2024,2.400,2.450,2.420,0.000,1344846 EEULFOFB,D,11/8/2024,2.400,2.460,2.430,0.000,1344846 EEULFOFB,D,11/11/2024,2.430,2.490,2.460,0.000,1344846 EEULFOFB,D,11/12/2024,2.430,2.480,2.450,0.000,1344869 EEULFOFB,D,11/13/2024,2.420,2.470,2.440,0.000,1344869 EEULFOFB,D,11/14/2024,2.430,2.480,2.450,0.000,1344869 EEULFOFB,D,11/15/2024,2.390,2.440,2.410,0.000,1344735 EEULFOFB,D,11/18/2024,2.390,2.450,2.420,0.000,1344735 EEULFOFB,D,11/19/2024,2.390,2.440,2.410,0.000,1344759 EEULFOFB,D,11/20/2024,2.400,2.460,2.430,0.000,1344759 EEULFOFB,D,11/21/2024,2.420,2.480,2.450,0.000,1344782 EEULFOFB,D,11/25/2024,2.450,2.510,2.480,0.000,1344782 EEULFOFB,D,11/26/2024,2.450,2.510,2.470,0.000,1344805 EEULFOFB,D,11/27/2024,2.440,2.500,2.470,0.000,1344828 EEULFOFB,D,11/28/2024,2.440,2.500,2.470,0.000,1355538 EEULFOFB,D,11/29/2024,2.450,2.500,2.470,0.000,1351407 EEULFOFB,D,12/2/2024,2.470,2.520,2.490,0.000,1351407 EEULFOFB,D,12/3/2024,2.470,2.530,2.500,0.000,1357115 EEULFOFB,D,12/4/2024,2.490,2.550,2.520,0.000,1357138 EEULFOFB,D,12/5/2024,2.480,2.540,2.510,0.000,1357110 EEULFOFB,D,12/6/2024,2.480,2.540,2.510,0.000,1358984 EEULFOFB,D,12/9/2024,2.480,2.540,2.500,0.000,1360769 EEULFOFB,D,12/10/2024,2.470,2.520,2.490,0.000,1360769 EEULFOFB,D,12/11/2024,2.480,2.540,2.510,0.000,1360792 EEULFOFB,D,12/12/2024,2.480,2.540,2.510,0.000,1360792 EEULFOFB,D,12/13/2024,2.470,2.530,2.500,0.000,1356554 EEULFOFB,D,12/16/2024,2.480,2.540,2.500,0.000,1375384 EEULFOFB,D,12/17/2024,2.470,2.520,2.490,0.000,1376514 EEULFOFB,D,12/18/2024,2.430,2.480,2.450,0.000,1376514 EEULFOFB,D,12/19/2024,2.420,2.470,2.440,0.000,1376537 EEULFOFB,D,12/20/2024,2.420,2.480,2.450,0.000,1384333 EEULFOFB,D,12/23/2024,2.440,2.490,2.460,0.000,1384356 EEULFOFB,D,12/24/2024,2.450,2.500,2.470,0.000,1382469 EEULFOFB,D,12/27/2024,2.440,2.490,2.460,0.000,1382469 EEULFOFB,D,12/30/2024,2.410,2.470,2.440,0.000,1405634 EEULFOFB,D,12/31/2024,2.430,2.480,2.450,0.000,1405634 EEULFOFB,D,1/1/2025,2.430,2.480,2.450,0.000,1405634 EEULFOFB,D,1/2/2025,2.440,2.500,2.470,0.000,1397401 EEULFOFB,D,1/3/2025,2.460,2.520,2.490,0.000,1397401 EEULFOFB,D,1/7/2025,2.450,2.500,2.470,0.000,1397425 EEULFOFB,D,1/8/2025,2.460,2.510,2.480,0.000,1397425 EEULFOFB,D,1/9/2025,2.450,2.510,2.480,0.000,1397425 EEULFOFB,D,1/10/2025,2.420,2.480,2.450,0.000,1397425 EEULFOFB,D,1/13/2025,2.430,2.480,2.450,0.000,1397448 EEULFOFB,D,1/14/2025,2.430,2.490,2.460,0.000,1397448 EEULFOFB,D,1/15/2025,2.460,2.510,2.480,0.000,1397448 EEULFOFB,D,1/16/2025,2.470,2.520,2.490,0.000,1397448 EEULFOFB,D,1/17/2025,2.480,2.540,2.510,0.000,1395365 EEULFOFB,D,1/20/2025,2.480,2.540,2.500,0.000,1395365 EEULFOFB,D,1/21/2025,2.490,2.540,2.510,0.000,1401543 EEULFOFB,D,1/22/2025,2.490,2.550,2.520,0.000,1392527 EEULFOFB,D,1/23/2025,2.500,2.560,2.530,0.000,1396293 EEULFOFB,D,1/24/2025,2.490,2.550,2.520,0.000,1401059 EEULFOFB,D,1/27/2025,2.430,2.490,2.460,0.000,1401059 EEULFOFB,D,1/28/2025,2.470,2.530,2.490,0.000,1401106 EEULFOFB,D,1/29/2025,2.480,2.540,2.500,0.000,1401106 EEULFOFB,D,1/30/2025,2.490,2.550,2.520,0.000,1399192 EEULFOFB,D,2/3/2025,2.480,2.540,2.510,0.000,1399230 EEULFOFB,D,2/4/2025,2.490,2.550,2.520,0.000,1384253 EEULFOFB,D,2/5/2025,2.480,2.540,2.510,0.000,1384253 EEULFOFB,D,2/6/2025,2.510,2.560,2.530,0.000,1383679 EEULFOFB,D,2/7/2025,2.500,2.560,2.530,0.000,1375689 EEULFOFB,D,2/10/2025,2.520,2.580,2.550,0.000,1375689 EEULFOFB,D,2/11/2025,2.520,2.570,2.540,0.000,1375712 EEULFOFB,D,2/12/2025,2.500,2.560,2.530,0.000,1375712 EEULFOFB,D,2/13/2025,2.520,2.570,2.540,0.000,1375712 EEULFOFB,D,2/14/2025,2.510,2.570,2.540,0.000,1375712 EEULFOFB,D,2/17/2025,2.520,2.570,2.540,0.000,1375712 EEULFOFB,D,2/18/2025,2.530,2.580,2.550,0.000,1370907 EEULFOFB,D,2/19/2025,2.520,2.580,2.550,0.000,1370929 EEULFOFB,D,2/20/2025,2.500,2.560,2.530,0.000,1370959 EEULFOFB,D,2/21/2025,2.480,2.540,2.500,0.000,1370982 EEULFOFB,D,2/24/2025,2.450,2.500,2.470,0.000,1370982 EEULFOFB,D,2/25/2025,2.430,2.480,2.450,0.000,1370982 EEULFOFB,D,2/26/2025,2.450,2.500,2.470,0.000,1376978 EEULFOFB,D,2/27/2025,2.420,2.480,2.450,0.000,1376977 EEULFOFB,D,2/28/2025,2.430,2.490,2.460,0.000,1376155 EEULFOFB,D,3/6/2025,2.330,2.380,2.350,0.000,1376383 EEULFOFB,D,3/7/2025,2.310,2.360,2.330,0.000,1376383 EEULFOFB,D,3/10/2025,2.260,2.310,2.290,0.000,1376383 EEULFOFB,D,3/11/2025,2.240,2.290,2.270,0.000,1376407 EEULFOFB,D,3/12/2025,2.260,2.310,2.280,0.000,1374688 EEULFOFB,D,3/13/2025,2.260,2.310,2.280,0.000,1374688 EEULFOFB,D,3/14/2025,2.280,2.330,2.310,0.000,1371981 EEULFOFB,D,3/17/2025,2.300,2.350,2.320,0.000,1371981 EEULFOFB,D,3/18/2025,2.290,2.340,2.310,0.000,1371981 EEULFOFB,D,3/19/2025,2.310,2.360,2.330,0.000,1372005 EEULFOFB,D,3/20/2025,2.320,2.370,2.340,0.000,1381759 EEULFOFB,D,3/21/2025,2.310,2.360,2.330,0.000,1381783 EEULFOFB,D,3/24/2025,2.340,2.390,2.360,0.000,1381783 EEULFOFB,D,3/26/2025,2.330,2.390,2.360,0.000,1381822 EEULFOFB,D,3/27/2025,2.320,2.380,2.350,0.000,1381869 EEULFOFB,D,3/28/2025,2.280,2.340,2.310,0.000,1383434 EEULFOFB,D,3/31/2025,2.260,2.310,2.280,0.000,1383474 EEULFOFB,D,4/1/2025,2.280,2.330,2.300,0.000,1383514 EEULFOFB,D,4/2/2025,2.280,2.330,2.310,0.000,1383514 EEULFOFB,D,4/3/2025,2.170,2.220,2.190,0.000,1378296 EEULFOFB,D,4/4/2025,2.080,2.130,2.100,0.000,1378728 EEULFOFB,D,4/8/2025,2.060,2.110,2.080,0.000,1353538 EEULFOFB,D,4/9/2025,2.060,2.110,2.080,0.000,1349813 EEULFOFB,D,4/10/2025,2.090,2.140,2.120,0.000,1349813 EEULFOFB,D,4/11/2025,2.080,2.130,2.100,0.000,1347838 EEULFOFB,D,4/15/2025,2.130,2.180,2.150,0.000,1349918 EEULFOFB,D,4/16/2025,2.110,2.160,2.130,0.000,1349918 EEULFOFB,D,4/17/2025,2.110,2.160,2.130,0.000,1349918 EEULFOFB,D,4/22/2025,2.090,2.140,2.120,0.000,1349918 EEULFOFB,D,4/23/2025,2.140,2.180,2.160,0.000,1350375 EEULFOFB,D,4/24/2025,2.150,2.200,2.170,0.000,1350416 EEULFOFB,D,4/25/2025,2.160,2.210,2.180,0.000,1350416 EEULFOFB,D,4/28/2025,2.170,2.220,2.190,0.000,1350440 EEULFOFB,D,4/29/2025,2.170,2.220,2.190,0.000,1350464 EEULFOFB,D,4/30/2025,2.170,2.220,2.190,0.000,1350464 EEULFOFB,D,5/2/2025,2.210,2.260,2.240,0.000,1350504 EEULFOFB,D,5/6/2025,2.210,2.260,2.230,0.000,1350692 EEULFOFB,D,5/7/2025,2.210,2.260,2.240,0.000,1350692 EEULFOFB,D,5/8/2025,2.230,2.280,2.250,0.000,1350692 EEULFOFB,D,5/9/2025,2.230,2.280,2.250,0.000,1350692 EEULFOFB,D,5/12/2025,2.320,2.370,2.340,0.000,1351281 EEULFOFB,D,5/13/2025,2.300,2.350,2.320,0.000,1351304 EEULFOFB,D,5/14/2025,2.290,2.340,2.320,0.000,1351304 EEULFOFB,D,5/15/2025,2.290,2.350,2.320,0.000,1351304 EEULFOFB,D,5/16/2025,2.310,2.360,2.330,0.000,1351304 EEULFOFB,D,5/19/2025,2.300,2.350,2.320,0.000,1351304 EEULFOFB,D,5/20/2025,2.310,2.360,2.330,0.000,1351304 EEULFOFB,D,5/21/2025,2.290,2.340,2.310,0.000,1351327 EEULFOFB,D,5/22/2025,2.280,2.340,2.310,0.000,1343318 EEULFOFB,D,5/23/2025,2.280,2.330,2.300,0.000,1343318 EEULFOFB,D,5/26/2025,2.270,2.330,2.300,0.000,1349645 EEULFOFB,D,5/27/2025,2.300,2.350,2.320,0.000,1349619 EEULFOFB,D,5/28/2025,2.300,2.350,2.330,0.000,1349067 EEULFOFB,D,5/29/2025,2.300,2.350,2.330,0.000,1349067 EEULFOFB,D,5/30/2025,2.300,2.350,2.320,0.000,1349067 EEULFOFB,D,6/2/2025,2.290,2.340,2.310,0.000,1349067 EEULFOFB,D,6/3/2025,2.310,2.360,2.330,0.000,1349105 EEULFOFB,D,6/4/2025,2.320,2.370,2.340,0.000,1342715 EEULFOFB,D,6/5/2025,2.320,2.370,2.340,0.000,1342871 EEULFOFB,D,6/6/2025,2.330,2.380,2.350,0.000,1342871 EEULFOFB,D,6/10/2025,2.320,2.380,2.350,0.000,1338781 EEULFOFB,D,6/11/2025,2.330,2.380,2.350,0.000,1339363 EEULFOFB,D,6/12/2025,2.300,2.360,2.330,0.000,1339363 EEULFOFB,D,6/13/2025,2.300,2.350,2.320,0.000,1339363 EEULFOFB,D,6/16/2025,2.300,2.360,2.330,0.000,1339363 EEULFOFB,D,6/17/2025,2.290,2.350,2.320,0.000,1339363 EEULFOFB,D,6/18/2025,2.290,2.350,2.320,0.000,1339363 EEULFOFB,D,6/19/2025,2.290,2.340,2.310,0.000,1339363 EEULFOFB,D,6/20/2025,2.290,2.340,2.310,0.000,1339363 EEULFOFB,D,6/23/2025,2.290,2.340,2.310,0.000,1339363 EEULFOFB,D,6/24/2025,2.310,2.360,2.330,0.000,1350890 EEULFOFB,D,6/25/2025,2.310,2.360,2.330,0.000,1350927 EEULFOFB,D,6/26/2025,2.310,2.360,2.330,0.000,1350949 EEULFOFB,D,6/27/2025,2.320,2.370,2.340,0.000,1350971 EEULFOFB,D,6/30/2025,2.320,2.370,2.340,0.000,1365055 EEULFOFB,D,7/1/2025,2.310,2.360,2.330,0.000,1365091 EEULFOFB,D,7/2/2025,2.310,2.360,2.340,0.000,1370672 EEULFOFB,D,7/3/2025,2.320,2.380,2.350,0.000,1370672 EEULFOFB,D,7/4/2025,2.320,2.380,2.350,0.000,1320897 EEULFOFB,D,7/7/2025,2.330,2.380,2.350,0.000,1316348 EEULFOFB,D,7/8/2025,2.330,2.380,2.350,0.000,1316348 EEULFOFB,D,7/9/2025,2.340,2.390,2.360,0.000,1316892 EEULFOFB,D,7/10/2025,2.340,2.390,2.360,0.000,1316892 EEULFOFB,D,7/11/2025,2.330,2.380,2.350,0.000,1316914 EEULFOFB,D,7/14/2025,2.330,2.390,2.360,0.000,1314272 EEULFOFB,D,7/15/2025,2.340,2.390,2.360,0.000,1313055 EEULFOFB,D,7/16/2025,2.340,2.390,2.360,0.000,1313055 EEULFOFB,D,7/17/2025,2.360,2.410,2.380,0.000,1288734 EEULFOFB,D,7/18/2025,2.360,2.410,2.380,0.000,1288734 EEULFOFB,D,7/22/2025,2.350,2.400,2.370,0.000,1286590 EEULFOFB,D,7/23/2025,2.360,2.410,2.380,0.000,1286590 EEULFOFB,D,7/24/2025,2.360,2.420,2.390,0.000,1286626 EEULFOFB,D,7/25/2025,2.370,2.420,2.390,0.000,1286626 EEULFOFB,D,7/28/2025,2.370,2.430,2.400,0.000,1286647 EEULFOFB,D,7/29/2025,2.390,2.440,2.410,0.000,1293044 EEULFOFB,D,7/30/2025,2.390,2.440,2.410,0.000,1292828 EEULFOFB,D,7/31/2025,2.400,2.450,2.420,0.000,1292828 EEULFOFB,D,8/1/2025,2.360,2.410,2.380,0.000,1291998 EEULFOFB,D,8/4/2025,2.370,2.420,2.390,0.000,1291998 EEULFOFB,D,8/5/2025,2.370,2.430,2.400,0.000,1272738 EEULFOFB,D,8/6/2025,2.370,2.420,2.390,0.000,1272738 EEULFOFB,D,8/7/2025,2.370,2.430,2.400,0.000,1272768 EEULFOFB,D,8/8/2025,2.370,2.430,2.400,0.000,1272768 EEULFOFB,D,8/11/2025,2.380,2.430,2.400,0.000,1273306 EEULFOFB,D,8/12/2025,2.390,2.440,2.410,0.000,1273306 EEULFOFB,D,8/13/2025,2.390,2.450,2.420,0.000,1276888 EEULFOFB,D,8/14/2025,2.390,2.450,2.420,0.000,1275850 EEULFOFB,D,8/18/2025,2.390,2.440,2.410,0.000,1275850 EEULFOFB,D,8/19/2025,2.380,2.440,2.410,0.000,1275850 EEULFOFB,D,8/20/2025,2.370,2.430,2.400,0.000,1275850 EEULFOFB,D,8/21/2025,2.380,2.430,2.400,0.000,1276208 EEULFOFB,D,8/22/2025,2.400,2.450,2.420,0.000,1276208 EEULFOFB,D,8/25/2025,2.390,2.440,2.410,0.000,1276208 EEULFOFB,D,8/26/2025,2.400,2.450,2.420,0.000,1282568 EEULFOFB,D,8/27/2025,2.410,2.460,2.430,0.000,1282590 EEULFOFB,D,8/28/2025,2.400,2.460,2.430,0.000,1282590 EEULFOFB,D,8/29/2025,2.390,2.450,2.420,0.000,1282590 EEULFOFB,D,9/1/2025,2.390,2.440,2.410,0.000,1289614 EEULFOFB,D,9/2/2025,2.370,2.430,2.400,0.000,1289614 EEULFOFB,D,9/3/2025,2.380,2.440,2.410,0.000,1300249 EEULFOFB,D,9/4/2025,2.390,2.450,2.420,0.000,1294563 EEULFOFB,D,9/5/2025,2.400,2.450,2.420,0.000,1294711 EEULFOFB,D,9/8/2025,2.400,2.460,2.430,0.000,1294711 EEULFOFB,D,9/9/2025,2.400,2.460,2.430,0.000,1294711 EEULFOFB,D,9/10/2025,2.420,2.480,2.440,0.000,1294711 EEULFOFB,D,9/11/2025,2.440,2.490,2.460,0.000,1294711 EEULFOFB,D,9/12/2025,2.430,2.490,2.460,0.000,1294711 EEULFOFB,D,9/15/2025,2.440,2.490,2.460,0.000,1294711 EEULFOFB,D,9/16/2025,2.430,2.480,2.450,0.000,1294617 EEULFOFB,D,9/17/2025,2.420,2.470,2.440,0.000,1291855 EEULFOFB,D,9/18/2025,2.440,2.490,2.460,0.000,1281350 EEULFOFB,D,9/19/2025,2.450,2.510,2.480,0.000,1281350 EEULFOFB,D,9/22/2025,2.450,2.510,2.480,0.000,1281350 EEULFOFB,D,9/23/2025,2.450,2.510,2.470,0.000,1281350 EEULFOFB,D,9/24/2025,2.450,2.500,2.470,0.000,1281384 EEULFOFB,D,9/25/2025,2.430,2.490,2.460,0.000,1281384 EEULFOFB,D,9/26/2025,2.450,2.510,2.480,0.000,1281405 EEULFOFB,D,9/29/2025,2.460,2.510,2.480,0.000,1281426 EEULFOFB,D,9/30/2025,2.450,2.510,2.480,0.000,1281460 EEULFOFB,D,10/1/2025,2.460,2.520,2.490,0.000,1299024 EEULFOFB,D,10/2/2025,2.470,2.530,2.500,0.000,1299024 EEULFOFB,D,10/3/2025,2.480,2.530,2.500,0.000,1304087 EEULFOFB,D,10/6/2025,2.490,2.540,2.510,0.000,1304087 EEULFOFB,D,10/7/2025,2.490,2.540,2.510,0.000,1338172 EEULFOFB,D,10/8/2025,2.500,2.560,2.530,0.000,1338172 EEULFOFB,D,10/9/2025,2.500,2.560,2.530,0.000,1338172 EEULFOFB,D,10/10/2025,2.470,2.530,2.500,0.000,1422521 EEULFOFB,D,10/13/2025,2.480,2.540,2.500,0.000,1422348 EEULFOFB,D,10/14/2025,2.470,2.520,2.490,0.000,1422348 EEULFOFB,D,10/15/2025,2.470,2.530,2.500,0.000,1425789 EEULFOFB,D,10/16/2025,2.470,2.520,2.490,0.000,1425789 EEULFOFB,D,10/17/2025,2.450,2.500,2.470,0.000,1425789 EEULFOFB,D,10/20/2025,2.470,2.530,2.500,0.000,1425789 EEULFOFB,D,10/21/2025,2.480,2.540,2.510,0.000,1418917 EEULFOFB,D,10/22/2025,2.480,2.530,2.500,0.000,1419839 EEULFOFB,D,10/23/2025,2.490,2.550,2.510,0.000,1419839 EEULFOFB,D,10/24/2025,2.500,2.560,2.530,0.000,1438220 EEULFOFB,D,10/27/2025,2.520,2.580,2.550,0.000,1441595 EEULFOFB,D,10/29/2025,2.530,2.580,2.550,0.000,1441632 EEULFOFB,D,10/30/2025,2.520,2.580,2.550,0.000,1441632 EEULFOFB,D,10/31/2025,2.520,2.580,2.540,0.000,1441632 EEULFOFB,D,11/3/2025,2.530,2.590,2.550,0.000,1441632 EEULFOFB,D,11/4/2025,2.510,2.560,2.530,0.000,1441632 EEULFOFB,D,11/5/2025,2.500,2.560,2.530,0.000,1441775 EEULFOFB,D,11/6/2025,2.480,2.530,2.500,0.000,1441775 EEULFOFB,D,11/7/2025,2.460,2.520,2.490,0.000,1441775 EEULFOFB,D,11/10/2025,2.500,2.550,2.520,0.000,1441775 EEULFOFB,D,11/11/2025,2.500,2.560,2.530,0.000,1441775 EEULFOFB,D,11/12/2025,2.510,2.570,2.530,0.000,1441775 EEULFOFB,D,11/13/2025,2.480,2.530,2.500,0.000,1441775 EEULFOFB,D,11/14/2025,2.450,2.510,2.480,0.000,1441775 EEULFOFB,D,11/17/2025,2.450,2.510,2.480,0.000,1441775 EEULFOFB,D,11/18/2025,2.410,2.470,2.440,0.000,1440452 EEULFOFB,D,11/19/2025,2.420,2.480,2.450,0.000,1440452 EEULFOFB,D,11/20/2025,2.430,2.490,2.460,0.000,1438686 EEULFOFB,D,11/21/2025,2.400,2.450,2.420,0.000,1438686 EEULFOFB,D,11/24/2025,2.420,2.480,2.450,0.000,1438686 EEULFOFB,D,11/25/2025,2.440,2.500,2.460,0.000,1436219 EEULFOFB,D,11/26/2025,2.460,2.520,2.490,0.000,1436240 EEULFOFB,D,11/27/2025,2.460,2.520,2.490,0.000,1436263 EEULFOFB,D,11/28/2025,2.480,2.530,2.500,0.000,1436263 EEULFOFB,D,12/1/2025,2.460,2.520,2.490,0.000,1443103 EEULFOFB,D,12/2/2025,2.470,2.530,2.500,0.000,1437370 EEULFOFB,D,12/3/2025,2.460,2.520,2.490,0.000,1437370 EEULFOFB,D,12/4/2025,2.470,2.530,2.500,0.000,1439075 EEULFOFB,D,12/5/2025,2.490,2.550,2.510,0.000,1439217 EEULFOFB,D,12/8/2025,2.490,2.540,2.510,0.000,1439217 EEULFOFB,D,12/9/2025,2.490,2.540,2.510,0.000,1440600 EEULFOFB,D,12/10/2025,2.490,2.540,2.510,0.000,1422640 EEULFOFB,D,12/11/2025,2.480,2.540,2.510,0.000,1422640 EEULFOFB,D,12/12/2025,2.470,2.530,2.500,0.000,1422640 EEULFOFB,D,12/15/2025,2.460,2.510,2.480,0.000,1422640 EEULFOFB,D,12/16/2025,2.450,2.500,2.470,0.000,1429430 EEULFOFB,D,12/17/2025,2.440,2.500,2.470,0.000,1451045 EEULFOFB,D,12/18/2025,2.450,2.500,2.470,0.000,1451045 EEULFOFB,D,12/19/2025,2.470,2.520,2.490,0.000,1451045 EEULFOFB,D,12/22/2025,2.480,2.530,2.500,0.000,1451045 EEULFOFB,D,12/23/2025,2.470,2.530,2.500,0.000,1451045 EEULFOFB,D,12/24/2025,2.470,2.530,2.500,0.000,1451079 EEULFOFB,D,12/29/2025,2.470,2.530,2.500,0.000,1451079 EEULFOFB,D,12/30/2025,2.480,2.530,2.500,0.000,1451120 EEULFOFB,D,12/31/2025,2.470,2.520,2.490,0.000,1451120 EEULFOFB,D,1/1/2026,2.470,2.520,2.490,0.000,1451120 EEULFOFB,D,1/2/2026,2.480,2.530,2.500,0.000,1451120 EEULFOFB,D,1/5/2026,2.500,2.560,2.530,0.000,1451120 EEULFOFB,D,1/7/2026,2.520,2.580,2.550,0.000,1551969 EEULFOFB,D,1/8/2026,2.510,2.570,2.540,0.000,1551969 EEULFOFB,D,1/9/2026,2.530,2.580,2.550,0.000,1551989 EEULFOFB,D,1/12/2026,2.530,2.580,2.550,0.000,1549835 EEULFOFB,D,1/13/2026,2.530,2.590,2.560,0.000,1550831 EEULFOFB,D,1/14/2026,2.520,2.580,2.550,0.000,1651008 EEULFOFB,D,1/15/2026,2.540,2.600,2.560,0.000,1651008 EEULFOFB,D,1/16/2026,2.540,2.590,2.560,0.000,1651008 EEULFOFB,D,1/19/2026,2.530,2.590,2.550,0.000,1618474 EEULFOFB,D,1/20/2026,2.490,2.540,2.510,0.000,1618474 EEULFOFB,D,1/21/2026,2.480,2.540,2.510,0.000,1618474 EEULFOFB,D,1/22/2026,2.510,2.560,2.530,0.000,1618474 EEULFOFB,D,1/23/2026,2.500,2.560,2.530,0.000,1618474 EEULFOFB,D,1/26/2026,2.500,2.550,2.520,0.000,1618507 EEULFOFB,D,1/27/2026,2.500,2.560,2.530,0.000,1651871 EEULFOFB,D,1/28/2026,2.500,2.560,2.530,0.000,1651871 EEULFOFB,D,1/29/2026,2.490,2.540,2.510,0.000,1651871 EEULFOFB,D,1/30/2026,2.480,2.530,2.500,0.000,1651871 EEULFOFB,D,2/2/2026,2.480,2.540,2.510,0.000,1651871 EEULFOFB,D,2/3/2026,2.490,2.550,2.520,0.000,1673976 EEULFOFB,D,2/4/2026,2.470,2.530,2.500,0.000,1673976 EEULFOFB,D,2/5/2026,2.450,2.510,2.470,0.000,1674117 EEULFOFB,D,2/6/2026,2.470,2.530,2.490,0.000,1674117 EEULFOFB,D,2/9/2026,2.490,2.540,2.510,0.000,1694406 EEULFOFB,D,2/10/2026,2.500,2.560,2.530,0.000,1694426 EEULFOFB,D,2/11/2026,2.500,2.560,2.530,0.000,1694426 EEULFOFB,D,2/12/2026,2.490,2.550,2.520,0.000,1694256 EEULFOFB,D,2/13/2026,2.470,2.530,2.500,0.000,1694256 EEULFOFB,D,2/17/2026,2.470,2.530,2.490,0.000,1711985 EEULFOFB,D,2/18/2026,2.490,2.550,2.520,0.000,1693155 EEULFOFB,D,2/19/2026,2.500,2.560,2.530,0.000,1694815 EEULFOFB,D,2/20/2026,2.510,2.560,2.530,0.000,1694815 EEULFOFB,D,2/24/2026,2.490,2.550,2.520,0.000,1694815 EEULFOFB,D,2/25/2026,2.510,2.570,2.540,0.000,1694849 EEULFOFB,D,2/26/2026,2.510,2.560,2.530,0.000,1700493 EEULFOFB,D,2/27/2026,2.500,2.550,2.520,0.000,1700513 EEULFOFB,D,3/3/2026,2.450,2.500,2.470,0.000,1699898 EEULFOFB,D,3/4/2026,2.470,2.520,2.490,0.000,1688496 EEULFOFB,D,3/5/2026,2.460,2.520,2.490,0.000,1688519 EEULFOFB,D,3/6/2026,2.430,2.490,2.460,0.000,1688526 EEULFOFB,D,3/10/2026,2.450,2.510,2.480,0.000,1686672 EEULFOFB,D,3/11/2026,2.460,2.510,2.480,0.000,1687656 EEULFOFB,D,3/12/2026,2.430,2.490,2.450,0.000,1681406 EEULFOFB,D,3/13/2026,2.430,2.480,2.450,0.000,1681406 EEULFOFB,D,3/16/2026,2.440,2.500,2.460,0.000,1676423 EEULFOFB,D,3/17/2026,2.440,2.500,2.470,0.000,1676423 EEULFOFB,D,3/18/2026,2.440,2.490,2.460,0.000,1676423 EEULFOFB,D,3/19/2026,2.410,2.460,2.430,0.000,1676423 EEULFOFB,D,3/20/2026,2.370,2.430,2.400,0.000,1676433 EEULFOFB,D,3/23/2026,2.390,2.440,2.410,0.000,1680009 EEULFOFB,D,3/24/2026,2.370,2.430,2.400,0.000,1680050 EEULFOFB,D,3/26/2026,2.370,2.430,2.400,0.000,1680050 EEULFOFB,D,3/27/2026,2.350,2.400,2.370,0.000,1680093 EEULFOFB,D,3/30/2026,2.340,2.390,2.360,0.000,1680093 EEULFOFB,D,3/31/2026,2.370,2.420,2.390,0.000,1680604 EEULFOFB,D,4/1/2026,2.390,2.450,2.420,0.000,1680604 EEULFOFB,D,4/2/2026,2.400,2.450,2.420,0.000,1680604 EEULFOFB,D,4/3/2026,2.400,2.450,2.420,0.000,1680604 EEULFOFB,D,4/6/2026,2.400,2.450,2.420,0.000,1680604 EEULFOFB,D,4/7/2026,2.400,2.460,2.430,0.000,1680611 EEULFOFB,D,4/8/2026,2.450,2.500,2.470,0.000,1680641 EEULFOFB,D,4/9/2026,2.460,2.510,2.480,0.000,1680662 EEULFOFB,D,4/14/2026,2.480,2.540,2.500,0.000,1680655 EEULFOFB,D,4/15/2026,2.490,2.550,2.520,0.000,1680642 EEULFOFB,D,4/16/2026,2.500,2.560,2.520,0.000,1680642 EEULFOFB,D,4/17/2026,2.520,2.580,2.540,0.000,1680632 EEULFOFB,D,4/20/2026,2.520,2.580,2.550,0.000,1680632 EEULFOFB,D,4/21/2026,2.520,2.580,2.550,0.000,1680632 EEULFOFB,D,4/22/2026,2.530,2.590,2.560,0.000,1680632 EEULFOFB,D,4/23/2026,2.530,2.590,2.560,0.000,1680625 EEULFOFB,D,4/24/2026,2.540,2.600,2.560,0.000,1680659 EEULFOFB,D,4/27/2026,2.540,2.600,2.560,0.000,1680639 EEULFOFB,D,4/28/2026,2.530,2.590,2.550,0.000,1680679 EEULFOFB,D,4/29/2026,2.520,2.580,2.550,0.000,1680656 EEULFOFB,D,4/30/2026,2.540,2.600,2.560,0.000,1680656 EEULFOFB,D,5/4/2026,2.560,2.620,2.590,0.000,1680656 EEULFOFB,D,5/5/2026,2.580,2.640,2.600,0.000,1680656 EEULFOFB,D,5/6/2026,2.610,2.670,2.630,0.000,1690419 EEULFOFB,D,5/7/2026,2.610,2.670,2.640,0.000,1662946 EEULFOFB,D,5/8/2026,2.620,2.680,2.650,0.000,1662946 EEULFOFB,D,5/12/2026,2.620,2.680,2.640,0.000,1670762 EEULFOFB,D,5/13/2026,2.640,2.700,2.670,0.000,1670762 EEULFOFB,D,5/14/2026,2.640,2.700,2.670,0.000,1670762 EEULFOFB,D,5/15/2026,2.630,2.690,2.650,0.000,1670762 EEULFOFB,D,5/18/2026,2.620,2.680,2.650,0.000,1671248 EEULFOFB,D,5/19/2026,2.600,2.660,2.630,0.000,1671248 EEULFOFB,D,5/20/2026,2.630,2.690,2.660,0.000,1669274 EEULFOFB,D,5/21/2026,2.650,2.710,2.680,0.000,1685325 EEULFOFB,D,5/22/2026,2.670,2.740,2.700,0.000,1690120 EEULFOFB,D,5/25/2026,2.670,2.740,2.700,0.000,1690120 EEULFOFB,D,5/26/2026,2.710,2.770,2.730,0.000,1690120 EEULFOFB,D,5/27/2026,2.700,2.760,2.730,0.000,1690170 EEULFOFB,D,5/28/2026,2.700,2.770,2.730,0.000,1690170 EEULFOFB,D,5/29/2026,2.720,2.780,2.750,0.000,1690170 EEULFOFB,D,6/2/2026,2.750,2.810,2.780,0.000,1701311 EEULFOFB,D,6/3/2026,2.740,2.810,2.770,0.000,1701311 EEULFOFB,D,6/4/2026,2.720,2.780,2.750,0.000,1696263 EEULFOFB,D,6/5/2026,2.660,2.720,2.690,0.000,1696138 EEULFOFB,D,6/8/2026,2.670,2.730,2.690,0.000,1714581 EEULFOFB,D,6/9/2026,2.670,2.730,2.690,0.000,1714015 EEULFOFB,D,6/10/2026,2.630,2.690,2.660,0.000,1714015 EEULFOFB,D,6/11/2026,2.650,2.710,2.680,0.000,1716424 EEULFOFB,D,6/12/2026,2.690,2.750,2.710,0.000,1712846 EEULFOFB,D,6/15/2026,2.740,2.800,2.760,0.000,1719154 EEULFOFB,D,6/16/2026,2.740,2.800,2.760,0.000,1724253