,,,,,,, EEULFB,D,6/22/2021,1.610,1.650,1.630,0.000,8632425 EEULFB,D,6/23/2021,1.610,1.650,1.630,0.000,8632425 EEULFB,D,6/24/2021,1.620,1.650,1.640,0.000,8668266 EEULFB,D,6/25/2021,1.620,1.650,1.640,0.000,8782975 EEULFB,D,6/28/2021,1.620,1.660,1.640,0.000,8838903 EEULFB,D,6/29/2021,1.630,1.660,1.640,0.000,8961725 EEULFB,D,6/30/2021,1.630,1.660,1.650,0.000,9052137 EEULFB,D,7/1/2021,1.630,1.660,1.650,0.000,9082675 EEULFB,D,7/2/2021,1.640,1.670,1.650,0.000,9089199 EEULFB,D,7/5/2021,1.640,1.670,1.650,0.000,9108245 EEULFB,D,7/6/2021,1.640,1.670,1.650,0.000,9156393 EEULFB,D,7/7/2021,1.640,1.670,1.650,0.000,9204645 EEULFB,D,7/9/2021,1.630,1.660,1.650,0.000,9266696 EEULFB,D,7/12/2021,1.640,1.670,1.650,0.000,9294112 EEULFB,D,7/13/2021,1.640,1.670,1.660,0.000,9314212 EEULFB,D,7/14/2021,1.640,1.670,1.660,0.000,9590215 EEULFB,D,7/15/2021,1.640,1.670,1.650,0.000,9600333 EEULFB,D,7/16/2021,1.640,1.670,1.650,0.000,9907947 EEULFB,D,7/19/2021,1.620,1.650,1.640,0.000,9967840 EEULFB,D,7/20/2021,1.630,1.660,1.640,0.000,10004557 EEULFB,D,7/21/2021,1.640,1.670,1.650,0.000,10040565 EEULFB,D,7/22/2021,1.640,1.680,1.660,0.000,10050269 EEULFB,D,7/23/2021,1.650,1.680,1.660,0.000,10060408 EEULFB,D,7/26/2021,1.650,1.680,1.660,0.000,10160652 EEULFB,D,7/27/2021,1.640,1.670,1.660,0.000,10183443 EEULFB,D,7/28/2021,1.640,1.680,1.660,0.000,10251560 EEULFB,D,7/29/2021,1.640,1.680,1.660,0.000,10252101 EEULFB,D,7/30/2021,1.640,1.670,1.660,0.000,10269748 EEULFB,D,8/2/2021,1.640,1.680,1.660,0.000,10269748 EEULFB,D,8/3/2021,1.640,1.670,1.660,0.000,10353592 EEULFB,D,8/4/2021,1.640,1.680,1.660,0.000,10353592 EEULFB,D,8/5/2021,1.650,1.680,1.660,0.000,10353562 EEULFB,D,8/6/2021,1.650,1.680,1.670,0.000,10340876 EEULFB,D,8/10/2021,1.660,1.690,1.670,0.000,10476874 EEULFB,D,8/11/2021,1.660,1.690,1.680,0.000,10529112 EEULFB,D,8/13/2021,1.660,1.690,1.670,0.000,10537221 EEULFB,D,8/16/2021,1.650,1.680,1.670,0.000,10543760 EEULFB,D,8/17/2021,1.650,1.680,1.660,0.000,10568919 EEULFB,D,8/19/2021,1.640,1.670,1.660,0.000,10594299 EEULFB,D,8/20/2021,1.640,1.680,1.660,0.000,10610666 EEULFB,D,8/23/2021,1.650,1.680,1.660,0.000,10610666 EEULFB,D,8/24/2021,1.650,1.690,1.670,0.000,10629529 EEULFB,D,8/25/2021,1.660,1.690,1.670,0.000,10630034 EEULFB,D,8/26/2021,1.650,1.690,1.670,0.000,10640060 EEULFB,D,8/27/2021,1.660,1.690,1.670,0.000,10624672 EEULFB,D,8/30/2021,1.660,1.690,1.670,0.000,10647403 EEULFB,D,8/31/2021,1.660,1.690,1.670,0.000,10655478 EEULFB,D,9/1/2021,1.660,1.690,1.670,0.000,10668050 EEULFB,D,9/2/2021,1.660,1.690,1.680,0.000,10673556 EEULFB,D,9/3/2021,1.660,1.690,1.680,0.000,10673244 EEULFB,D,9/6/2021,1.660,1.700,1.680,0.000,10682417 EEULFB,D,9/7/2021,1.660,1.690,1.670,0.000,10682417 EEULFB,D,9/8/2021,1.660,1.690,1.670,0.000,10762208 EEULFB,D,9/9/2021,1.660,1.690,1.670,0.000,10796520 EEULFB,D,9/10/2021,1.660,1.690,1.670,0.000,10854540 EEULFB,D,9/13/2021,1.660,1.690,1.670,0.000,10875943 EEULFB,D,9/14/2021,1.660,1.690,1.670,0.000,10884836 EEULFB,D,9/16/2021,1.660,1.690,1.670,0.000,10926291 EEULFB,D,9/17/2021,1.650,1.690,1.670,0.000,10930525 EEULFB,D,9/20/2021,1.640,1.680,1.660,0.000,11022321 EEULFB,D,9/21/2021,1.640,1.680,1.660,0.000,11054205 EEULFB,D,9/22/2021,1.650,1.680,1.660,0.000,11078966 EEULFB,D,9/23/2021,1.660,1.690,1.670,0.000,11088075 EEULFB,D,9/24/2021,1.650,1.690,1.670,0.000,11107271 EEULFB,D,9/27/2021,1.650,1.680,1.670,0.000,11111587 EEULFB,D,9/28/2021,1.640,1.670,1.650,0.000,11113738 EEULFB,D,9/29/2021,1.630,1.670,1.650,0.000,11131724 EEULFB,D,9/30/2021,1.640,1.670,1.650,0.000,11215475 EEULFB,D,10/1/2021,1.630,1.670,1.650,0.000,11256874 EEULFB,D,10/4/2021,1.630,1.660,1.650,0.000,11308752 EEULFB,D,10/5/2021,1.630,1.660,1.650,0.000,11334468 EEULFB,D,10/6/2021,1.630,1.660,1.650,0.000,11340181 EEULFB,D,10/7/2021,1.640,1.670,1.660,0.000,11358437 EEULFB,D,10/8/2021,1.640,1.670,1.660,0.000,11363349 EEULFB,D,10/11/2021,1.640,1.670,1.650,0.000,11384227 EEULFB,D,10/12/2021,1.630,1.670,1.650,0.000,11378626 EEULFB,D,10/13/2021,1.640,1.670,1.660,0.000,11398200 EEULFB,D,10/14/2021,1.650,1.690,1.670,0.000,11352207 EEULFB,D,10/15/2021,1.660,1.690,1.680,0.000,11429597 EEULFB,D,10/18/2021,1.660,1.690,1.670,0.000,11451883 EEULFB,D,10/19/2021,1.660,1.690,1.670,0.000,11517526 EEULFB,D,10/20/2021,1.670,1.700,1.680,0.000,11537311 EEULFB,D,10/21/2021,1.660,1.700,1.680,0.000,11537311 EEULFB,D,10/22/2021,1.660,1.700,1.680,0.000,11544909 EEULFB,D,10/25/2021,1.670,1.700,1.690,0.000,11613753 EEULFB,D,10/26/2021,1.670,1.710,1.690,0.000,11656924 EEULFB,D,10/27/2021,1.670,1.700,1.690,0.000,11674142 EEULFB,D,10/29/2021,1.660,1.700,1.680,0.000,11707222 EEULFB,D,11/1/2021,1.660,1.700,1.680,0.000,11707222 EEULFB,D,11/2/2021,1.670,1.710,1.690,0.000,11722978 EEULFB,D,11/3/2021,1.670,1.710,1.690,0.000,11787798 EEULFB,D,11/4/2021,1.680,1.710,1.700,0.000,11812706 EEULFB,D,11/5/2021,1.690,1.720,1.710,0.000,11827818 EEULFB,D,11/8/2021,1.690,1.720,1.700,0.000,11802193 EEULFB,D,11/9/2021,1.690,1.720,1.700,0.000,11832511 EEULFB,D,11/10/2021,1.680,1.720,1.700,0.000,11830482 EEULFB,D,11/11/2021,1.690,1.720,1.710,0.000,11830518 EEULFB,D,11/12/2021,1.690,1.730,1.710,0.000,11843080 EEULFB,D,11/15/2021,1.700,1.730,1.720,0.000,11848140 EEULFB,D,11/16/2021,1.700,1.740,1.720,0.000,11854159 EEULFB,D,11/17/2021,1.700,1.740,1.720,0.000,11859225 EEULFB,D,11/18/2021,1.700,1.740,1.720,0.000,11874501 EEULFB,D,11/19/2021,1.710,1.740,1.720,0.000,11898403 EEULFB,D,11/22/2021,1.700,1.730,1.720,0.000,11870029 EEULFB,D,11/23/2021,1.690,1.720,1.710,0.000,11870029 EEULFB,D,11/24/2021,1.690,1.720,1.700,0.000,11875195 EEULFB,D,11/25/2021,1.690,1.730,1.710,0.000,11852890 EEULFB,D,11/26/2021,1.670,1.700,1.690,0.000,11938137 EEULFB,D,11/29/2021,1.670,1.700,1.690,0.000,11936686 EEULFB,D,11/30/2021,1.650,1.690,1.670,0.000,11937244 EEULFB,D,12/1/2021,1.650,1.680,1.670,0.000,11937244 EEULFB,D,12/2/2021,1.640,1.680,1.660,0.000,11947212 EEULFB,D,12/3/2021,1.640,1.680,1.660,0.000,11952500 EEULFB,D,12/6/2021,1.640,1.680,1.660,0.000,12005556 EEULFB,D,12/7/2021,1.670,1.700,1.690,0.000,12005556 EEULFB,D,12/8/2021,1.670,1.700,1.680,0.000,12005556 EEULFB,D,12/9/2021,1.670,1.700,1.680,0.000,11985535 EEULFB,D,12/10/2021,1.660,1.700,1.680,0.000,11989115 EEULFB,D,12/13/2021,1.660,1.700,1.680,0.000,11999595 EEULFB,D,12/14/2021,1.650,1.680,1.670,0.000,11999595 EEULFB,D,12/15/2021,1.650,1.680,1.670,0.000,12025381 EEULFB,D,12/16/2021,1.650,1.690,1.670,0.000,12061476 EEULFB,D,12/17/2021,1.640,1.680,1.660,0.000,12074914 EEULFB,D,12/20/2021,1.640,1.670,1.650,0.000,12093963 EEULFB,D,12/21/2021,1.640,1.680,1.660,0.000,12095025 EEULFB,D,12/22/2021,1.650,1.690,1.670,0.000,12095333 EEULFB,D,12/23/2021,1.660,1.690,1.680,0.000,12095333 EEULFB,D,12/24/2021,1.660,1.690,1.680,0.000,12096907 EEULFB,D,12/28/2021,1.670,1.700,1.680,0.000,12096907 EEULFB,D,12/29/2021,1.670,1.700,1.680,0.000,12096638 EEULFB,D,12/30/2021,1.670,1.700,1.680,0.000,12096628 EEULFB,D,12/31/2021,1.660,1.700,1.680,0.000,12081970 EEULFB,D,1/1/2022,1.660,1.700,1.680,0.000,12081970 EEULFB,D,1/3/2022,1.660,1.690,1.680,0.000,12110578 EEULFB,D,1/4/2022,1.670,1.700,1.680,0.000,12100522 EEULFB,D,1/5/2022,1.660,1.690,1.670,0.000,12104675 EEULFB,D,1/7/2022,1.640,1.680,1.660,0.000,12104675 EEULFB,D,1/10/2022,1.630,1.660,1.650,0.000,12104675 EEULFB,D,1/11/2022,1.640,1.670,1.660,0.000,12104713 EEULFB,D,1/12/2022,1.650,1.680,1.670,0.000,12115320 EEULFB,D,1/13/2022,1.640,1.670,1.650,0.000,12140939 EEULFB,D,1/14/2022,1.630,1.660,1.640,0.000,12140939 EEULFB,D,1/17/2022,1.630,1.660,1.650,0.000,12155515 EEULFB,D,1/18/2022,1.620,1.660,1.640,0.000,12163783 EEULFB,D,1/19/2022,1.620,1.660,1.640,0.000,12197911 EEULFB,D,1/20/2022,1.620,1.660,1.640,0.000,12213631 EEULFB,D,1/21/2022,1.610,1.640,1.630,0.000,12221210 EEULFB,D,1/25/2022,1.590,1.630,1.610,0.000,12117157 EEULFB,D,1/26/2022,1.600,1.640,1.620,0.000,12117157 EEULFB,D,1/27/2022,1.610,1.640,1.620,0.000,12106842 EEULFB,D,1/28/2022,1.600,1.640,1.620,0.000,12098574 EEULFB,D,1/31/2022,1.620,1.650,1.630,0.000,12099128 EEULFB,D,2/1/2022,1.620,1.650,1.630,0.000,12089097 EEULFB,D,2/2/2022,1.620,1.650,1.640,0.000,12089097 EEULFB,D,2/3/2022,1.610,1.650,1.630,0.000,12106792 EEULFB,D,2/4/2022,1.590,1.620,1.610,0.000,12121888 EEULFB,D,2/7/2022,1.590,1.630,1.610,0.000,12153932 EEULFB,D,2/8/2022,1.600,1.630,1.610,0.000,12161655 EEULFB,D,2/9/2022,1.610,1.640,1.620,0.000,12178947 EEULFB,D,2/10/2022,1.610,1.640,1.620,0.000,12183213 EEULFB,D,2/11/2022,1.600,1.630,1.620,0.000,12178399 EEULFB,D,2/14/2022,1.590,1.630,1.610,0.000,12178399 EEULFB,D,2/15/2022,1.600,1.630,1.610,0.000,12176992 EEULFB,D,2/16/2022,1.600,1.630,1.610,0.000,12172161 EEULFB,D,2/17/2022,1.590,1.630,1.610,0.000,12204642 EEULFB,D,2/18/2022,1.590,1.620,1.610,0.000,12204642 EEULFB,D,2/21/2022,1.590,1.620,1.600,0.000,12198725 EEULFB,D,2/22/2022,1.580,1.620,1.600,0.000,12198725 EEULFB,D,2/24/2022,1.580,1.610,1.590,0.000,12255335 EEULFB,D,2/25/2022,1.590,1.620,1.600,0.000,12246752 EEULFB,D,2/28/2022,1.590,1.620,1.610,0.000,12406517 EEULFB,D,3/1/2022,1.600,1.630,1.610,0.000,12395053 EEULFB,D,3/2/2022,1.610,1.650,1.630,0.000,12390939 EEULFB,D,3/3/2022,1.620,1.650,1.630,0.000,12386860 EEULFB,D,3/4/2022,1.620,1.660,1.640,0.000,12386854 EEULFB,D,3/8/2022,1.620,1.650,1.630,0.000,12386854 EEULFB,D,3/9/2022,1.610,1.640,1.630,0.000,12389862 EEULFB,D,3/10/2022,1.600,1.630,1.610,0.000,12374949 EEULFB,D,3/11/2022,1.600,1.640,1.620,0.000,12372353 EEULFB,D,3/14/2022,1.600,1.630,1.610,0.000,12360316 EEULFB,D,3/15/2022,1.590,1.620,1.610,0.000,12328126 EEULFB,D,3/16/2022,1.610,1.640,1.620,0.000,12333756 EEULFB,D,3/17/2022,1.610,1.640,1.630,0.000,12333756 EEULFB,D,3/18/2022,1.620,1.650,1.640,0.000,12289105 EEULFB,D,3/21/2022,1.620,1.650,1.640,0.000,12281488 EEULFB,D,3/22/2022,1.630,1.660,1.640,0.000,12282584 EEULFB,D,3/23/2022,1.630,1.660,1.640,0.000,12282575 EEULFB,D,3/24/2022,1.630,1.660,1.650,0.000,12294625 EEULFB,D,3/28/2022,1.630,1.660,1.650,0.000,12353182 EEULFB,D,3/29/2022,1.630,1.660,1.650,0.000,12353735 EEULFB,D,3/30/2022,1.630,1.660,1.640,0.000,12370277 EEULFB,D,3/31/2022,1.620,1.660,1.640,0.000,12377015 EEULFB,D,4/1/2022,1.620,1.660,1.640,0.000,12377015 EEULFB,D,4/4/2022,1.630,1.660,1.650,0.000,12371932 EEULFB,D,4/5/2022,1.630,1.660,1.650,0.000,12377454 EEULFB,D,4/6/2022,1.620,1.650,1.640,0.000,12386985 EEULFB,D,4/7/2022,1.620,1.650,1.630,0.000,12385487 EEULFB,D,4/8/2022,1.620,1.660,1.640,0.000,12385487 EEULFB,D,4/11/2022,1.620,1.650,1.630,0.000,12390268 EEULFB,D,4/12/2022,1.620,1.650,1.640,0.000,12397616 EEULFB,D,4/13/2022,1.620,1.660,1.640,0.000,12403354 EEULFB,D,4/14/2022,1.630,1.660,1.640,0.000,12403354 EEULFB,D,4/15/2022,1.630,1.660,1.640,0.000,12403354 EEULFB,D,4/18/2022,1.630,1.660,1.640,0.000,12403354 EEULFB,D,4/20/2022,1.630,1.660,1.650,0.000,12411046 EEULFB,D,4/21/2022,1.630,1.660,1.640,0.000,12411046 EEULFB,D,4/27/2022,1.610,1.640,1.630,0.000,12411046 EEULFB,D,4/28/2022,1.620,1.650,1.640,0.000,12380964 EEULFB,D,4/29/2022,1.620,1.650,1.630,0.000,12381581 EEULFB,D,5/3/2022,1.600,1.630,1.620,0.000,12381581 EEULFB,D,5/4/2022,1.610,1.640,1.620,0.000,12403725 EEULFB,D,5/5/2022,1.600,1.640,1.620,0.000,12374472 EEULFB,D,5/6/2022,1.590,1.620,1.600,0.000,12361462 EEULFB,D,5/9/2022,1.590,1.620,1.600,0.000,12361462 EEULFB,D,5/10/2022,1.560,1.600,1.580,0.000,12361498 EEULFB,D,5/11/2022,1.560,1.600,1.580,0.000,12361630 EEULFB,D,5/12/2022,1.570,1.600,1.590,0.000,12309788 EEULFB,D,5/13/2022,1.590,1.620,1.600,0.000,12256435 EEULFB,D,5/16/2022,1.590,1.620,1.600,0.000,12248094 EEULFB,D,5/17/2022,1.590,1.620,1.600,0.000,12217037 EEULFB,D,5/18/2022,1.580,1.610,1.590,0.000,12213489 EEULFB,D,5/19/2022,1.570,1.600,1.590,0.000,12221161 EEULFB,D,5/20/2022,1.570,1.600,1.590,0.000,12105535 EEULFB,D,5/23/2022,1.570,1.600,1.590,0.000,12097366 EEULFB,D,5/24/2022,1.570,1.600,1.580,0.000,12097366 EEULFB,D,5/25/2022,1.570,1.600,1.590,0.000,12098710 EEULFB,D,5/26/2022,1.570,1.600,1.590,0.000,12098710 EEULFB,D,5/27/2022,1.590,1.630,1.610,0.000,12090602 EEULFB,D,5/30/2022,1.590,1.630,1.610,0.000,12073370 EEULFB,D,5/31/2022,1.590,1.620,1.600,0.000,12073370 EEULFB,D,6/1/2022,1.590,1.620,1.600,0.000,12073370 EEULFB,D,6/2/2022,1.590,1.620,1.600,0.000,12096569 EEULFB,D,6/3/2022,1.580,1.620,1.600,0.000,12095261 EEULFB,D,6/6/2022,1.580,1.620,1.600,0.000,12095261 EEULFB,D,6/7/2022,1.590,1.620,1.600,0.000,12095261 EEULFB,D,6/8/2022,1.580,1.620,1.600,0.000,12095297 EEULFB,D,6/9/2022,1.570,1.600,1.590,0.000,12095646 EEULFB,D,6/10/2022,1.560,1.590,1.570,0.000,12095646 EEULFB,D,6/14/2022,1.520,1.550,1.530,0.000,12101743 EEULFB,D,6/15/2022,1.530,1.560,1.540,0.000,12096220 EEULFB,D,6/16/2022,1.510,1.540,1.530,0.000,12088455 EEULFB,D,6/17/2022,1.500,1.530,1.520,0.000,12077920 EEULFB,D,6/20/2022,1.500,1.530,1.520,0.000,12075406 EEULFB,D,6/21/2022,1.500,1.530,1.520,0.000,12045979 EEULFB,D,6/22/2022,1.500,1.530,1.520,0.000,12028687 EEULFB,D,6/23/2022,1.500,1.530,1.520,0.000,12028687 EEULFB,D,6/24/2022,1.510,1.540,1.530,0.000,12025021 EEULFB,D,6/27/2022,1.520,1.550,1.530,0.000,11966128 EEULFB,D,6/28/2022,1.520,1.550,1.530,0.000,11966128 EEULFB,D,6/29/2022,1.510,1.540,1.530,0.000,11966128 EEULFB,D,6/30/2022,1.510,1.540,1.520,0.000,11966128 EEULFB,D,7/4/2022,1.510,1.540,1.530,0.000,11966128 EEULFB,D,7/5/2022,1.510,1.540,1.530,0.000,11961180 EEULFB,D,7/6/2022,1.520,1.550,1.540,0.000,11961180 EEULFB,D,7/7/2022,1.530,1.570,1.550,0.000,11960522 EEULFB,D,7/8/2022,1.540,1.570,1.550,0.000,11954183 EEULFB,D,7/12/2022,1.540,1.570,1.560,0.000,11953016 EEULFB,D,7/13/2022,1.530,1.560,1.550,0.000,11940561 EEULFB,D,7/14/2022,1.530,1.560,1.540,0.000,11929290 EEULFB,D,7/15/2022,1.540,1.570,1.550,0.000,11929290 EEULFB,D,7/18/2022,1.540,1.570,1.550,0.000,11929290 EEULFB,D,7/19/2022,1.540,1.570,1.550,0.000,11906221 EEULFB,D,7/20/2022,1.550,1.580,1.560,0.000,11875904 EEULFB,D,7/21/2022,1.550,1.580,1.560,0.000,11869786 EEULFB,D,7/22/2022,1.560,1.590,1.580,0.000,11852324 EEULFB,D,7/25/2022,1.560,1.590,1.580,0.000,11784147 EEULFB,D,7/26/2022,1.570,1.600,1.590,0.000,11784147 EEULFB,D,7/27/2022,1.580,1.610,1.590,0.000,11717940 EEULFB,D,7/28/2022,1.590,1.620,1.610,0.000,11718253 EEULFB,D,7/29/2022,1.600,1.630,1.610,0.000,11718253 EEULFB,D,8/1/2022,1.600,1.630,1.610,0.000,11718253 EEULFB,D,8/2/2022,1.590,1.630,1.610,0.000,11718253 EEULFB,D,8/3/2022,1.590,1.630,1.610,0.000,11695725 EEULFB,D,8/4/2022,1.600,1.630,1.620,0.000,11695725 EEULFB,D,8/5/2022,1.590,1.620,1.610,0.000,11695725 EEULFB,D,8/8/2022,1.600,1.630,1.610,0.000,11692687 EEULFB,D,8/9/2022,1.590,1.620,1.610,0.000,11693088 EEULFB,D,8/10/2022,1.600,1.640,1.620,0.000,11693088 EEULFB,D,8/11/2022,1.610,1.640,1.620,0.000,11693130 EEULFB,D,8/12/2022,1.610,1.650,1.630,0.000,11696118 EEULFB,D,8/16/2022,1.630,1.660,1.640,0.000,11695843 EEULFB,D,8/17/2022,1.620,1.650,1.630,0.000,11692920 EEULFB,D,8/18/2022,1.610,1.650,1.630,0.000,11692920 EEULFB,D,8/19/2022,1.610,1.650,1.630,0.000,11686076 EEULFB,D,8/22/2022,1.610,1.640,1.620,0.000,11686076 EEULFB,D,8/23/2022,1.610,1.640,1.620,0.000,11686076 EEULFB,D,8/24/2022,1.610,1.640,1.620,0.000,11686076 EEULFB,D,8/25/2022,1.610,1.640,1.630,0.000,11681049 EEULFB,D,8/26/2022,1.600,1.630,1.620,0.000,11711743 EEULFB,D,8/29/2022,1.580,1.620,1.600,0.000,11711743 EEULFB,D,8/30/2022,1.570,1.610,1.590,0.000,11711743 EEULFB,D,8/31/2022,1.570,1.600,1.580,0.000,11711743 EEULFB,D,9/1/2022,1.550,1.590,1.570,0.000,11710234 EEULFB,D,9/2/2022,1.560,1.590,1.570,0.000,11745078 EEULFB,D,9/5/2022,1.560,1.590,1.570,0.000,11776612 EEULFB,D,9/6/2022,1.550,1.580,1.570,0.000,11756817 EEULFB,D,9/7/2022,1.560,1.590,1.570,0.000,11756856 EEULFB,D,9/8/2022,1.550,1.580,1.570,0.000,11756856 EEULFB,D,9/9/2022,1.560,1.590,1.580,0.000,11756843 EEULFB,D,9/13/2022,1.550,1.580,1.570,0.000,11721553 EEULFB,D,9/14/2022,1.560,1.590,1.570,0.000,11721553 EEULFB,D,9/15/2022,1.550,1.580,1.570,0.000,11721553 EEULFB,D,9/16/2022,1.540,1.570,1.550,0.000,11721553 EEULFB,D,9/19/2022,1.530,1.570,1.550,0.000,11721553 EEULFB,D,9/20/2022,1.530,1.560,1.540,0.000,11721553 EEULFB,D,9/21/2022,1.530,1.560,1.550,0.000,11701519 EEULFB,D,9/22/2022,1.520,1.550,1.540,0.000,11701519 EEULFB,D,9/23/2022,1.510,1.540,1.520,0.000,11717826 EEULFB,D,9/26/2022,1.500,1.540,1.520,0.000,11717826 EEULFB,D,9/27/2022,1.500,1.530,1.510,0.000,11721878 EEULFB,D,9/28/2022,1.500,1.540,1.520,0.000,11721874 EEULFB,D,9/29/2022,1.490,1.520,1.510,0.000,11707878 EEULFB,D,9/30/2022,1.490,1.520,1.500,0.000,11687154 EEULFB,D,10/3/2022,1.500,1.530,1.510,0.000,11645827 EEULFB,D,10/4/2022,1.510,1.540,1.530,0.000,11615652 EEULFB,D,10/5/2022,1.510,1.540,1.530,0.000,11610858 EEULFB,D,10/6/2022,1.510,1.540,1.520,0.000,11610855 EEULFB,D,10/7/2022,1.500,1.530,1.520,0.000,11610855 EEULFB,D,10/10/2022,1.500,1.530,1.510,0.000,11605852 EEULFB,D,10/11/2022,1.490,1.520,1.510,0.000,11571348 EEULFB,D,10/12/2022,1.490,1.520,1.500,0.000,11571389 EEULFB,D,10/13/2022,1.480,1.510,1.500,0.000,11571595 EEULFB,D,10/14/2022,1.490,1.520,1.510,0.000,11571595 EEULFB,D,10/17/2022,1.490,1.520,1.510,0.000,11571595 EEULFB,D,10/18/2022,1.490,1.520,1.510,0.000,11570574 EEULFB,D,10/19/2022,1.490,1.520,1.500,0.000,11565480 EEULFB,D,10/20/2022,1.480,1.510,1.500,0.000,11565480 EEULFB,D,10/21/2022,1.480,1.510,1.500,0.000,11565480 EEULFB,D,10/24/2022,1.490,1.520,1.500,0.000,11514547 EEULFB,D,10/25/2022,1.500,1.530,1.510,0.000,11514547 EEULFB,D,10/26/2022,1.500,1.530,1.510,0.000,11514539 EEULFB,D,10/27/2022,1.500,1.530,1.510,0.000,11514539 EEULFB,D,11/1/2022,1.510,1.540,1.520,0.000,11514539 EEULFB,D,11/2/2022,1.510,1.540,1.520,0.000,11514539 EEULFB,D,11/3/2022,1.510,1.540,1.530,0.000,11514539 EEULFB,D,11/4/2022,1.510,1.540,1.520,0.000,11514504 EEULFB,D,11/7/2022,1.500,1.530,1.520,0.000,11514504 EEULFB,D,11/8/2022,1.510,1.540,1.520,0.000,11514504 EEULFB,D,11/9/2022,1.500,1.530,1.520,0.000,11500857 EEULFB,D,11/10/2022,1.530,1.560,1.540,0.000,11499408 EEULFB,D,11/11/2022,1.520,1.550,1.530,0.000,11499418 EEULFB,D,11/14/2022,1.510,1.550,1.530,0.000,11499456 EEULFB,D,11/15/2022,1.520,1.550,1.530,0.000,11499646 EEULFB,D,11/16/2022,1.510,1.540,1.530,0.000,11499646 EEULFB,D,11/17/2022,1.510,1.540,1.520,0.000,11499646 EEULFB,D,11/18/2022,1.510,1.540,1.530,0.000,11499606 EEULFB,D,11/21/2022,1.520,1.550,1.530,0.000,11499606 EEULFB,D,11/22/2022,1.520,1.550,1.540,0.000,11499606 EEULFB,D,11/23/2022,1.520,1.560,1.540,0.000,11499606 EEULFB,D,11/24/2022,1.530,1.560,1.540,0.000,11499606 EEULFB,D,11/25/2022,1.530,1.560,1.540,0.000,11499606 EEULFB,D,11/28/2022,1.510,1.540,1.530,0.000,11484987 EEULFB,D,11/29/2022,1.520,1.550,1.530,0.000,11484987 EEULFB,D,11/30/2022,1.520,1.550,1.540,0.000,11476566 EEULFB,D,12/1/2022,1.530,1.560,1.550,0.000,11476566 EEULFB,D,12/2/2022,1.520,1.560,1.540,0.000,11476566 EEULFB,D,12/5/2022,1.510,1.540,1.530,0.000,11476566 EEULFB,D,12/6/2022,1.510,1.540,1.530,0.000,11476566 EEULFB,D,12/7/2022,1.510,1.540,1.520,0.000,11476566 EEULFB,D,12/8/2022,1.510,1.540,1.530,0.000,11476566 EEULFB,D,12/9/2022,1.510,1.540,1.520,0.000,11476940 EEULFB,D,12/12/2022,1.510,1.540,1.520,0.000,11477002 EEULFB,D,12/13/2022,1.520,1.550,1.540,0.000,11477270 EEULFB,D,12/14/2022,1.510,1.540,1.530,0.000,11477270 EEULFB,D,12/15/2022,1.500,1.530,1.510,0.000,11477270 EEULFB,D,12/16/2022,1.480,1.510,1.500,0.000,11477270 EEULFB,D,12/19/2022,1.480,1.510,1.490,0.000,11473814 EEULFB,D,12/20/2022,1.470,1.500,1.490,0.000,11456050 EEULFB,D,12/21/2022,1.480,1.510,1.490,0.000,11456050 EEULFB,D,12/22/2022,1.470,1.500,1.490,0.000,11463536 EEULFB,D,12/23/2022,1.470,1.500,1.490,0.000,11463536 EEULFB,D,12/27/2022,1.470,1.500,1.490,0.000,11463536 EEULFB,D,12/28/2022,1.470,1.500,1.480,0.000,11463536 EEULFB,D,12/29/2022,1.470,1.500,1.480,0.000,11463536 EEULFB,D,12/30/2022,1.470,1.500,1.480,0.000,11463536 EEULFB,D,1/2/2023,1.470,1.500,1.480,0.000,11463536 EEULFB,D,1/3/2023,1.480,1.510,1.490,0.000,11463536 EEULFB,D,1/4/2023,1.480,1.510,1.500,0.000,11463536 EEULFB,D,1/5/2023,1.470,1.500,1.490,0.000,11458456 EEULFB,D,1/9/2023,1.480,1.510,1.500,0.000,11458456 EEULFB,D,1/10/2023,1.480,1.510,1.500,0.000,11455772 EEULFB,D,1/11/2023,1.490,1.520,1.500,0.000,11455816 EEULFB,D,1/12/2023,1.500,1.530,1.510,0.000,11455853 EEULFB,D,1/13/2023,1.500,1.530,1.510,0.000,11456037 EEULFB,D,1/16/2023,1.500,1.530,1.510,0.000,11454500 EEULFB,D,1/17/2023,1.500,1.530,1.510,0.000,11419789 EEULFB,D,1/18/2023,1.500,1.530,1.520,0.000,11431884 EEULFB,D,1/19/2023,1.500,1.530,1.510,0.000,11431884 EEULFB,D,1/20/2023,1.500,1.530,1.510,0.000,11431884 EEULFB,D,1/23/2023,1.500,1.530,1.510,0.000,11431884 EEULFB,D,1/24/2023,1.500,1.530,1.520,0.000,11427705 EEULFB,D,1/25/2023,1.500,1.530,1.510,0.000,11427626 EEULFB,D,1/26/2023,1.500,1.530,1.520,0.000,11427626 EEULFB,D,1/27/2023,1.510,1.540,1.520,0.000,11427626 EEULFB,D,1/30/2023,1.500,1.530,1.510,0.000,11427626 EEULFB,D,1/31/2023,1.500,1.530,1.520,0.000,11427626 EEULFB,D,2/1/2023,1.510,1.540,1.520,0.000,11427626 EEULFB,D,2/2/2023,1.510,1.540,1.530,0.000,11427626 EEULFB,D,2/3/2023,1.510,1.540,1.530,0.000,11443371 EEULFB,D,2/6/2023,1.510,1.540,1.530,0.000,11447523 EEULFB,D,2/7/2023,1.520,1.550,1.530,0.000,11403998 EEULFB,D,2/8/2023,1.520,1.550,1.530,0.000,11403998 EEULFB,D,2/9/2023,1.510,1.550,1.530,0.000,11402794 EEULFB,D,2/10/2023,1.510,1.540,1.530,0.000,11402891 EEULFB,D,2/13/2023,1.510,1.550,1.530,0.000,11388699 EEULFB,D,2/14/2023,1.510,1.540,1.530,0.000,11388919 EEULFB,D,2/15/2023,1.510,1.540,1.530,0.000,11388919 EEULFB,D,2/16/2023,1.510,1.540,1.520,0.000,11388919 EEULFB,D,2/17/2023,1.510,1.540,1.520,0.000,11392458 EEULFB,D,2/20/2023,1.510,1.540,1.520,0.000,11392458 EEULFB,D,2/21/2023,1.500,1.530,1.510,0.000,11381986 EEULFB,D,2/22/2023,1.490,1.520,1.510,0.000,11381986 EEULFB,D,2/23/2023,1.500,1.530,1.510,0.000,11381986 EEULFB,D,2/24/2023,1.490,1.520,1.510,0.000,11381986 EEULFB,D,2/28/2023,1.490,1.520,1.500,0.000,11376497 EEULFB,D,3/1/2023,1.490,1.520,1.500,0.000,11376497 EEULFB,D,3/2/2023,1.490,1.520,1.500,0.000,11374625 EEULFB,D,3/3/2023,1.500,1.530,1.510,0.000,11374625 EEULFB,D,3/6/2023,1.500,1.530,1.510,0.000,11373252 EEULFB,D,3/7/2023,1.490,1.520,1.500,0.000,11372848 EEULFB,D,3/8/2023,1.490,1.520,1.510,0.000,11372848 EEULFB,D,3/9/2023,1.490,1.520,1.500,0.000,11372918 EEULFB,D,3/10/2023,1.480,1.510,1.490,0.000,11372981 EEULFB,D,3/13/2023,1.470,1.500,1.480,0.000,11373026 EEULFB,D,3/14/2023,1.470,1.500,1.480,0.000,11365007 EEULFB,D,3/15/2023,1.470,1.500,1.490,0.000,11361781 EEULFB,D,3/16/2023,1.470,1.500,1.490,0.000,11361781 EEULFB,D,3/17/2023,1.470,1.500,1.480,0.000,11344058 EEULFB,D,3/20/2023,1.470,1.500,1.480,0.000,11344058 EEULFB,D,3/21/2023,1.470,1.500,1.480,0.000,11344058 EEULFB,D,3/22/2023,1.460,1.490,1.480,0.000,11344058 EEULFB,D,3/23/2023,1.460,1.490,1.480,0.000,11344058 EEULFB,D,3/24/2023,1.460,1.490,1.480,0.000,11344719 EEULFB,D,3/27/2023,1.470,1.500,1.480,0.000,11344719 EEULFB,D,3/28/2023,1.460,1.490,1.480,0.000,11325823 EEULFB,D,3/29/2023,1.470,1.500,1.480,0.000,11325823 EEULFB,D,3/30/2023,1.470,1.500,1.480,0.000,11299301 EEULFB,D,3/31/2023,1.480,1.510,1.490,0.000,11299301 EEULFB,D,4/3/2023,1.480,1.510,1.500,0.000,11299301 EEULFB,D,4/4/2023,1.480,1.510,1.490,0.000,11295181 EEULFB,D,4/5/2023,1.480,1.510,1.490,0.000,11292464 EEULFB,D,4/6/2023,1.480,1.510,1.490,0.000,11292464 EEULFB,D,4/7/2023,1.480,1.510,1.490,0.000,11292464 EEULFB,D,4/10/2023,1.480,1.510,1.490,0.000,11292464 EEULFB,D,4/11/2023,1.480,1.510,1.490,0.000,11283984 EEULFB,D,4/12/2023,1.480,1.510,1.490,0.000,11284493 EEULFB,D,4/13/2023,1.480,1.510,1.490,0.000,11280584 EEULFB,D,4/18/2023,1.480,1.510,1.500,0.000,11280584 EEULFB,D,4/19/2023,1.480,1.510,1.490,0.000,11233681 EEULFB,D,4/20/2023,1.480,1.510,1.490,0.000,11233681 EEULFB,D,4/21/2023,1.470,1.500,1.490,0.000,11233681 EEULFB,D,4/24/2023,1.470,1.500,1.490,0.000,11233681 EEULFB,D,4/25/2023,1.470,1.500,1.480,0.000,11218031 EEULFB,D,4/26/2023,1.460,1.490,1.480,0.000,11218031 EEULFB,D,4/27/2023,1.460,1.490,1.480,0.000,11218031 EEULFB,D,4/28/2023,1.470,1.500,1.490,0.000,11223305 EEULFB,D,5/2/2023,1.470,1.500,1.480,0.000,11223269 EEULFB,D,5/3/2023,1.470,1.500,1.480,0.000,11223306 EEULFB,D,5/4/2023,1.460,1.490,1.480,0.000,11221233 EEULFB,D,5/5/2023,1.470,1.500,1.490,0.000,11191417 EEULFB,D,5/8/2023,1.470,1.500,1.490,0.000,11191417 EEULFB,D,5/9/2023,1.470,1.500,1.490,0.000,11191417 EEULFB,D,5/10/2023,1.480,1.510,1.490,0.000,11191843 EEULFB,D,5/11/2023,1.480,1.510,1.490,0.000,11191947 EEULFB,D,5/12/2023,1.480,1.510,1.500,0.000,11189108 EEULFB,D,5/15/2023,1.480,1.510,1.500,0.000,11189108 EEULFB,D,5/16/2023,1.480,1.510,1.490,0.000,11189108 EEULFB,D,5/17/2023,1.480,1.510,1.500,0.000,11201290 EEULFB,D,5/18/2023,1.480,1.510,1.500,0.000,11201290 EEULFB,D,5/19/2023,1.490,1.520,1.500,0.000,11191593 EEULFB,D,5/22/2023,1.490,1.520,1.500,0.000,11191593 EEULFB,D,5/23/2023,1.490,1.520,1.500,0.000,11191593 EEULFB,D,5/24/2023,1.480,1.510,1.490,0.000,11166370 EEULFB,D,5/25/2023,1.480,1.510,1.490,0.000,11166370 EEULFB,D,5/26/2023,1.480,1.510,1.490,0.000,11166370 EEULFB,D,5/29/2023,1.480,1.510,1.490,0.000,11166370 EEULFB,D,5/30/2023,1.490,1.520,1.500,0.000,11166370 EEULFB,D,5/31/2023,1.490,1.520,1.500,0.000,11108648 EEULFB,D,6/1/2023,1.490,1.520,1.510,0.000,11101793 EEULFB,D,6/2/2023,1.500,1.530,1.510,0.000,11102010 EEULFB,D,6/6/2023,1.500,1.530,1.520,0.000,10980598 EEULFB,D,6/7/2023,1.500,1.530,1.520,0.000,10980712 EEULFB,D,6/8/2023,1.500,1.530,1.510,0.000,10949299 EEULFB,D,6/9/2023,1.500,1.530,1.520,0.000,10915687 EEULFB,D,6/12/2023,1.500,1.530,1.520,0.000,10915785 EEULFB,D,6/13/2023,1.510,1.540,1.520,0.000,10862251 EEULFB,D,6/14/2023,1.510,1.540,1.520,0.000,10862251 EEULFB,D,6/15/2023,1.510,1.540,1.520,0.000,10862251 EEULFB,D,6/16/2023,1.510,1.540,1.520,0.000,10843586 EEULFB,D,6/19/2023,1.510,1.540,1.520,0.000,10843586 EEULFB,D,6/20/2023,1.500,1.530,1.520,0.000,10843634 EEULFB,D,6/21/2023,1.500,1.530,1.520,0.000,10843520 EEULFB,D,6/22/2023,1.490,1.520,1.510,0.000,10840992 EEULFB,D,6/23/2023,1.490,1.520,1.510,0.000,10840992 EEULFB,D,6/26/2023,1.490,1.520,1.510,0.000,10828679 EEULFB,D,6/27/2023,1.490,1.520,1.500,0.000,10828715 EEULFB,D,6/28/2023,1.490,1.520,1.510,0.000,10828715 EEULFB,D,6/29/2023,1.490,1.520,1.510,0.000,10828715 EEULFB,D,6/30/2023,1.500,1.530,1.520,0.000,10793364 EEULFB,D,7/3/2023,1.500,1.530,1.520,0.000,10696715 EEULFB,D,7/4/2023,1.500,1.530,1.520,0.000,10692888 EEULFB,D,7/5/2023,1.500,1.530,1.520,0.000,10682643 EEULFB,D,7/6/2023,1.490,1.520,1.500,0.000,10682643 EEULFB,D,7/7/2023,1.490,1.520,1.500,0.000,10682704 EEULFB,D,7/10/2023,1.490,1.520,1.500,0.000,10668071 EEULFB,D,7/11/2023,1.490,1.520,1.510,0.000,10666644 EEULFB,D,7/12/2023,1.500,1.530,1.510,0.000,10666644 EEULFB,D,7/13/2023,1.500,1.530,1.510,0.000,10666644 EEULFB,D,7/14/2023,1.500,1.530,1.510,0.000,10666644 EEULFB,D,7/17/2023,1.500,1.530,1.510,0.000,10666644 EEULFB,D,7/18/2023,1.500,1.530,1.520,0.000,10666617 EEULFB,D,7/19/2023,1.510,1.540,1.520,0.000,10660754 EEULFB,D,7/20/2023,1.510,1.540,1.520,0.000,10660754 EEULFB,D,7/21/2023,1.510,1.540,1.520,0.000,10660754 EEULFB,D,7/24/2023,1.510,1.550,1.530,0.000,10660754 EEULFB,D,7/25/2023,1.520,1.550,1.540,0.000,10660790 EEULFB,D,7/26/2023,1.520,1.550,1.530,0.000,10660825 EEULFB,D,7/27/2023,1.520,1.550,1.530,0.000,10660825 EEULFB,D,7/28/2023,1.520,1.550,1.540,0.000,10637971 EEULFB,D,7/31/2023,1.520,1.550,1.540,0.000,10637971 EEULFB,D,8/1/2023,1.520,1.550,1.540,0.000,10631971 EEULFB,D,8/2/2023,1.510,1.540,1.530,0.000,10632179 EEULFB,D,8/3/2023,1.510,1.540,1.520,0.000,10632215 EEULFB,D,8/4/2023,1.510,1.540,1.520,0.000,10630711 EEULFB,D,8/7/2023,1.500,1.530,1.520,0.000,10624704 EEULFB,D,8/8/2023,1.500,1.530,1.520,0.000,10624815 EEULFB,D,8/9/2023,1.500,1.530,1.520,0.000,10625176 EEULFB,D,8/10/2023,1.500,1.530,1.520,0.000,10624515 EEULFB,D,8/11/2023,1.490,1.520,1.510,0.000,10624557 EEULFB,D,8/14/2023,1.490,1.520,1.510,0.000,10624557 EEULFB,D,8/16/2023,1.490,1.520,1.500,0.000,10624557 EEULFB,D,8/17/2023,1.480,1.510,1.500,0.000,10624374 EEULFB,D,8/18/2023,1.480,1.510,1.490,0.000,10624576 EEULFB,D,8/21/2023,1.480,1.510,1.490,0.000,10624576 EEULFB,D,8/22/2023,1.480,1.510,1.500,0.000,10624576 EEULFB,D,8/23/2023,1.490,1.520,1.510,0.000,10624576 EEULFB,D,8/24/2023,1.490,1.520,1.510,0.000,10612789 EEULFB,D,8/25/2023,1.490,1.520,1.510,0.000,10582093 EEULFB,D,8/28/2023,1.500,1.530,1.510,0.000,10582130 EEULFB,D,8/29/2023,1.500,1.530,1.520,0.000,10582130 EEULFB,D,8/30/2023,1.500,1.540,1.520,0.000,10582130 EEULFB,D,8/31/2023,1.510,1.540,1.530,0.000,10582130 EEULFB,D,9/1/2023,1.510,1.540,1.530,0.000,10582130 EEULFB,D,9/4/2023,1.510,1.540,1.530,0.000,10574457 EEULFB,D,9/5/2023,1.510,1.540,1.530,0.000,10572686 EEULFB,D,9/6/2023,1.510,1.540,1.530,0.000,10572686 EEULFB,D,9/7/2023,1.510,1.540,1.520,0.000,10563593 EEULFB,D,9/8/2023,1.510,1.540,1.520,0.000,10563593 EEULFB,D,9/11/2023,1.510,1.540,1.520,0.000,10557944 EEULFB,D,9/12/2023,1.510,1.540,1.520,0.000,10557986 EEULFB,D,9/13/2023,1.500,1.530,1.520,0.000,10557986 EEULFB,D,9/14/2023,1.510,1.540,1.530,0.000,10546966 EEULFB,D,9/15/2023,1.510,1.540,1.530,0.000,10546966 EEULFB,D,9/18/2023,1.510,1.540,1.520,0.000,10552433 EEULFB,D,9/19/2023,1.500,1.530,1.520,0.000,10546480 EEULFB,D,9/20/2023,1.500,1.530,1.520,0.000,10546480 EEULFB,D,9/21/2023,1.490,1.520,1.510,0.000,10544073 EEULFB,D,9/22/2023,1.490,1.520,1.500,0.000,10541531 EEULFB,D,9/25/2023,1.490,1.520,1.500,0.000,10495578 EEULFB,D,9/26/2023,1.480,1.510,1.500,0.000,10495653 EEULFB,D,9/27/2023,1.480,1.510,1.500,0.000,10495653 EEULFB,D,9/28/2023,1.480,1.510,1.500,0.000,10495653 EEULFB,D,9/29/2023,1.480,1.510,1.500,0.000,10495653 EEULFB,D,10/2/2023,1.480,1.510,1.490,0.000,10495653 EEULFB,D,10/3/2023,1.470,1.500,1.490,0.000,10494516 EEULFB,D,10/4/2023,1.470,1.500,1.480,0.000,10494516 EEULFB,D,10/5/2023,1.470,1.500,1.480,0.000,10494516 EEULFB,D,10/6/2023,1.470,1.500,1.480,0.000,10483231 EEULFB,D,10/9/2023,1.470,1.500,1.490,0.000,10483350 EEULFB,D,10/10/2023,1.480,1.510,1.500,0.000,10483515 EEULFB,D,10/11/2023,1.490,1.520,1.500,0.000,10478595 EEULFB,D,10/12/2023,1.490,1.520,1.500,0.000,10478633 EEULFB,D,10/13/2023,1.490,1.520,1.510,0.000,10478633 EEULFB,D,10/16/2023,1.490,1.520,1.500,0.000,10478633 EEULFB,D,10/17/2023,1.480,1.510,1.500,0.000,10478633 EEULFB,D,10/18/2023,1.480,1.510,1.500,0.000,10468003 EEULFB,D,10/19/2023,1.480,1.510,1.490,0.000,10468003 EEULFB,D,10/20/2023,1.470,1.500,1.480,0.000,10424773 EEULFB,D,10/23/2023,1.460,1.490,1.480,0.000,10303466 EEULFB,D,10/24/2023,1.460,1.490,1.480,0.000,10303504 EEULFB,D,10/25/2023,1.460,1.490,1.480,0.000,10303504 EEULFB,D,10/26/2023,1.460,1.490,1.470,0.000,10303542 EEULFB,D,10/27/2023,1.460,1.490,1.480,0.000,10303607 EEULFB,D,10/30/2023,1.460,1.490,1.470,0.000,10303607 EEULFB,D,10/31/2023,1.460,1.490,1.470,0.000,10274746 EEULFB,D,11/1/2023,1.460,1.490,1.470,0.000,10274746 EEULFB,D,11/2/2023,1.480,1.510,1.490,0.000,10274746 EEULFB,D,11/3/2023,1.480,1.510,1.500,0.000,10273909 EEULFB,D,11/6/2023,1.480,1.510,1.490,0.000,10273909 EEULFB,D,11/7/2023,1.480,1.510,1.500,0.000,10273785 EEULFB,D,11/8/2023,1.480,1.510,1.500,0.000,10272622 EEULFB,D,11/10/2023,1.480,1.510,1.490,0.000,10234460 EEULFB,D,11/13/2023,1.480,1.510,1.500,0.000,10235131 EEULFB,D,11/14/2023,1.490,1.520,1.510,0.000,10232150 EEULFB,D,11/15/2023,1.490,1.520,1.500,0.000,10232150 EEULFB,D,11/16/2023,1.490,1.520,1.500,0.000,10229804 EEULFB,D,11/17/2023,1.490,1.520,1.500,0.000,10229804 EEULFB,D,11/20/2023,1.490,1.520,1.500,0.000,10230006 EEULFB,D,11/21/2023,1.490,1.520,1.500,0.000,10230006 EEULFB,D,11/22/2023,1.490,1.520,1.510,0.000,10230006 EEULFB,D,11/23/2023,1.490,1.520,1.510,0.000,10230006 EEULFB,D,11/24/2023,1.490,1.520,1.510,0.000,10230042 EEULFB,D,11/27/2023,1.490,1.520,1.500,0.000,10230042 EEULFB,D,11/28/2023,1.490,1.520,1.500,0.000,10229684 EEULFB,D,11/29/2023,1.490,1.530,1.510,0.000,10229684 EEULFB,D,11/30/2023,1.500,1.530,1.510,0.000,10229684 EEULFB,D,12/1/2023,1.500,1.540,1.520,0.000,10228475 EEULFB,D,12/4/2023,1.510,1.540,1.520,0.000,10228481 EEULFB,D,12/5/2023,1.510,1.540,1.520,0.000,10228203 EEULFB,D,12/6/2023,1.510,1.540,1.530,0.000,10228203 EEULFB,D,12/7/2023,1.510,1.540,1.530,0.000,10227041 EEULFB,D,12/8/2023,1.510,1.540,1.530,0.000,10227041 EEULFB,D,12/11/2023,1.520,1.550,1.530,0.000,10227163 EEULFB,D,12/12/2023,1.510,1.540,1.530,0.000,10227667 EEULFB,D,12/13/2023,1.520,1.550,1.530,0.000,10227667 EEULFB,D,12/14/2023,1.530,1.560,1.540,0.000,10225126 EEULFB,D,12/15/2023,1.530,1.560,1.540,0.000,10225126 EEULFB,D,12/18/2023,1.530,1.560,1.550,0.000,10225126 EEULFB,D,12/19/2023,1.530,1.560,1.550,0.000,10218875 EEULFB,D,12/20/2023,1.540,1.570,1.550,0.000,10215135 EEULFB,D,12/21/2023,1.530,1.560,1.550,0.000,10215135 EEULFB,D,12/22/2023,1.530,1.560,1.550,0.000,10215135 EEULFB,D,12/27/2023,1.530,1.560,1.550,0.000,10215135 EEULFB,D,12/28/2023,1.530,1.560,1.550,0.000,10215264 EEULFB,D,12/29/2023,1.530,1.560,1.550,0.000,10215264 EEULFB,D,12/31/2023,1.530,1.560,1.550,0.000,10215264 EEULFB,D,1/1/2024,1.530,1.560,1.550,0.000,10215264 EEULFB,D,1/2/2024,1.530,1.560,1.550,0.000,10214679 EEULFB,D,1/3/2024,1.530,1.560,1.540,0.000,10215069 EEULFB,D,1/4/2024,1.520,1.550,1.540,0.000,10125374 EEULFB,D,1/5/2024,1.520,1.550,1.540,0.000,10125374 EEULFB,D,1/8/2024,1.520,1.550,1.540,0.000,10125374 EEULFB,D,1/9/2024,1.530,1.560,1.540,0.000,10125339 EEULFB,D,1/10/2024,1.530,1.560,1.540,0.000,10201285 EEULFB,D,1/11/2024,1.530,1.560,1.540,0.000,10201918 EEULFB,D,1/12/2024,1.530,1.560,1.550,0.000,10201953 EEULFB,D,1/15/2024,1.530,1.560,1.550,0.000,10201953 EEULFB,D,1/16/2024,1.530,1.570,1.550,0.000,10201540 EEULFB,D,1/17/2024,1.520,1.560,1.540,0.000,10198176 EEULFB,D,1/18/2024,1.530,1.560,1.540,0.000,10190021 EEULFB,D,1/19/2024,1.530,1.560,1.550,0.000,10188496 EEULFB,D,1/22/2024,1.540,1.570,1.550,0.000,10188496 EEULFB,D,1/23/2024,1.540,1.570,1.560,0.000,10171561 EEULFB,D,1/24/2024,1.540,1.570,1.560,0.000,10171597 EEULFB,D,1/25/2024,1.550,1.580,1.560,0.000,10171597 EEULFB,D,1/26/2024,1.550,1.580,1.560,0.000,10106478 EEULFB,D,1/29/2024,1.560,1.590,1.570,0.000,10075843 EEULFB,D,1/30/2024,1.560,1.590,1.570,0.000,10075843 EEULFB,D,1/31/2024,1.550,1.590,1.570,0.000,10075734 EEULFB,D,2/1/2024,1.560,1.590,1.570,0.000,10075734 EEULFB,D,2/2/2024,1.550,1.580,1.570,0.000,10076181 EEULFB,D,2/5/2024,1.560,1.590,1.580,0.000,10076181 EEULFB,D,2/6/2024,1.560,1.590,1.580,0.000,10068133 EEULFB,D,2/7/2024,1.560,1.590,1.580,0.000,10068243 EEULFB,D,2/8/2024,1.570,1.600,1.580,0.000,10068243 EEULFB,D,2/9/2024,1.570,1.600,1.580,0.000,10068360 EEULFB,D,2/12/2024,1.570,1.600,1.580,0.000,10068395 EEULFB,D,2/13/2024,1.560,1.590,1.570,0.000,10068665 EEULFB,D,2/14/2024,1.570,1.600,1.580,0.000,10068665 EEULFB,D,2/15/2024,1.570,1.600,1.590,0.000,10068452 EEULFB,D,2/16/2024,1.570,1.600,1.580,0.000,10097504 EEULFB,D,2/19/2024,1.570,1.600,1.580,0.000,10101567 EEULFB,D,2/20/2024,1.560,1.600,1.580,0.000,10101714 EEULFB,D,2/21/2024,1.560,1.590,1.580,0.000,10101714 EEULFB,D,2/22/2024,1.570,1.600,1.580,0.000,10086477 EEULFB,D,2/23/2024,1.570,1.600,1.590,0.000,10086477 EEULFB,D,2/26/2024,1.570,1.600,1.580,0.000,10086512 EEULFB,D,2/27/2024,1.570,1.600,1.580,0.000,10075353 EEULFB,D,2/28/2024,1.570,1.600,1.580,0.000,10084007 EEULFB,D,2/29/2024,1.570,1.600,1.590,0.000,10084007 EEULFB,D,3/1/2024,1.580,1.610,1.590,0.000,10084007 EEULFB,D,3/4/2024,1.580,1.610,1.590,0.000,10081867 EEULFB,D,3/5/2024,1.580,1.610,1.590,0.000,10081867 EEULFB,D,3/6/2024,1.580,1.610,1.590,0.000,10078836 EEULFB,D,3/7/2024,1.580,1.610,1.600,0.000,10062773 EEULFB,D,3/8/2024,1.580,1.620,1.600,0.000,10062773 EEULFB,D,3/11/2024,1.580,1.610,1.590,0.000,10063002 EEULFB,D,3/12/2024,1.580,1.610,1.600,0.000,10052861 EEULFB,D,3/13/2024,1.580,1.610,1.600,0.000,10030608 EEULFB,D,3/14/2024,1.580,1.610,1.600,0.000,10030608 EEULFB,D,3/15/2024,1.580,1.610,1.590,0.000,10030608 EEULFB,D,3/19/2024,1.580,1.610,1.600,0.000,10030608 EEULFB,D,3/20/2024,1.590,1.620,1.600,0.000,10030752 EEULFB,D,3/21/2024,1.590,1.620,1.610,0.000,10028213 EEULFB,D,3/22/2024,1.600,1.630,1.610,0.000,10028495 EEULFB,D,3/26/2024,1.600,1.630,1.610,0.000,10028495 EEULFB,D,3/27/2024,1.600,1.630,1.620,0.000,10029192 EEULFB,D,3/28/2024,1.600,1.640,1.620,0.000,10027732 EEULFB,D,3/29/2024,1.600,1.640,1.620,0.000,10027732 EEULFB,D,4/1/2024,1.600,1.640,1.620,0.000,10027732 EEULFB,D,4/2/2024,1.600,1.630,1.620,0.000,10015129 EEULFB,D,4/3/2024,1.600,1.630,1.610,0.000,10008541 EEULFB,D,4/4/2024,1.600,1.630,1.620,0.000,10008541 EEULFB,D,4/5/2024,1.600,1.630,1.610,0.000,10008541 EEULFB,D,4/8/2024,1.600,1.630,1.620,0.000,10008141 EEULFB,D,4/9/2024,1.600,1.630,1.620,0.000,10008189 EEULFB,D,4/10/2024,1.600,1.630,1.610,0.000,10008189 EEULFB,D,4/11/2024,1.620,1.660,1.640,0.000,10008760 EEULFB,D,4/12/2024,1.610,1.640,1.630,0.000,10008397 EEULFB,D,4/15/2024,1.610,1.640,1.620,0.000,10008397 EEULFB,D,4/16/2024,1.590,1.620,1.610,0.000,10007733 EEULFB,D,4/17/2024,1.590,1.620,1.610,0.000,10007733 EEULFB,D,4/18/2024,1.580,1.610,1.600,0.000,10007879 EEULFB,D,4/19/2024,1.580,1.620,1.600,0.000,10003354 EEULFB,D,4/22/2024,1.590,1.620,1.600,0.000,10003471 EEULFB,D,4/23/2024,1.590,1.620,1.600,0.000,10003471 EEULFB,D,4/24/2024,1.590,1.620,1.610,0.000,9891353 EEULFB,D,4/25/2024,1.580,1.610,1.600,0.000,9891353 EEULFB,D,4/26/2024,1.590,1.620,1.610,0.000,9891388 EEULFB,D,4/29/2024,1.590,1.630,1.610,0.000,9891446 EEULFB,D,4/30/2024,1.590,1.630,1.610,0.000,9921222 EEULFB,D,5/1/2024,1.590,1.630,1.610,0.000,9921222 EEULFB,D,5/2/2024,1.590,1.620,1.610,0.000,9926963 EEULFB,D,5/8/2024,1.610,1.640,1.620,0.000,9926387 EEULFB,D,5/9/2024,1.610,1.640,1.620,0.000,9926387 EEULFB,D,5/10/2024,1.610,1.640,1.620,0.000,9911234 EEULFB,D,5/13/2024,1.600,1.630,1.620,0.000,9911806 EEULFB,D,5/14/2024,1.600,1.640,1.620,0.000,9911840 EEULFB,D,5/15/2024,1.600,1.640,1.620,0.000,9911840 EEULFB,D,5/16/2024,1.610,1.640,1.620,0.000,9922031 EEULFB,D,5/17/2024,1.620,1.650,1.630,0.000,9922031 EEULFB,D,5/20/2024,1.620,1.650,1.630,0.000,9922031 EEULFB,D,5/21/2024,1.610,1.640,1.630,0.000,9922172 EEULFB,D,5/22/2024,1.620,1.650,1.630,0.000,9856618 EEULFB,D,5/23/2024,1.610,1.640,1.620,0.000,9856323 EEULFB,D,5/24/2024,1.610,1.640,1.620,0.000,9855925 EEULFB,D,5/27/2024,1.610,1.640,1.620,0.000,9855925 EEULFB,D,5/28/2024,1.600,1.630,1.620,0.000,9840296 EEULFB,D,5/29/2024,1.600,1.640,1.620,0.000,9837296 EEULFB,D,5/30/2024,1.610,1.640,1.620,0.000,9837296 EEULFB,D,5/31/2024,1.590,1.620,1.600,0.000,9837296 EEULFB,D,6/3/2024,1.600,1.630,1.620,0.000,9807840 EEULFB,D,6/4/2024,1.590,1.620,1.610,0.000,9807931 EEULFB,D,6/5/2024,1.600,1.630,1.610,0.000,9786110 EEULFB,D,6/6/2024,1.610,1.640,1.620,0.000,9786110 EEULFB,D,6/7/2024,1.600,1.630,1.620,0.000,9786157 EEULFB,D,6/10/2024,1.610,1.640,1.620,0.000,9786157 EEULFB,D,6/11/2024,1.610,1.640,1.620,0.000,9761370 EEULFB,D,6/12/2024,1.620,1.650,1.630,0.000,9760024 EEULFB,D,6/13/2024,1.610,1.650,1.630,0.000,9760024 EEULFB,D,6/14/2024,1.620,1.650,1.640,0.000,9760024 EEULFB,D,6/17/2024,1.620,1.650,1.630,0.000,9760024 EEULFB,D,6/18/2024,1.620,1.650,1.640,0.000,9760167 EEULFB,D,6/19/2024,1.620,1.650,1.640,0.000,9744633 EEULFB,D,6/20/2024,1.620,1.660,1.640,0.000,9744746 EEULFB,D,6/21/2024,1.620,1.660,1.640,0.000,9741448 EEULFB,D,6/25/2024,1.620,1.650,1.640,0.000,9741048 EEULFB,D,6/26/2024,1.620,1.660,1.640,0.000,9741083 EEULFB,D,6/27/2024,1.620,1.660,1.640,0.000,9740016 EEULFB,D,6/28/2024,1.620,1.660,1.640,0.000,9740016 EEULFB,D,7/1/2024,1.620,1.650,1.630,0.000,9711378 EEULFB,D,7/2/2024,1.620,1.650,1.630,0.000,9727505 EEULFB,D,7/3/2024,1.620,1.650,1.640,0.000,9711583 EEULFB,D,7/4/2024,1.620,1.650,1.640,0.000,9679093 EEULFB,D,7/5/2024,1.620,1.660,1.640,0.000,9674162 EEULFB,D,7/8/2024,1.630,1.660,1.640,0.000,9674162 EEULFB,D,7/9/2024,1.630,1.660,1.640,0.000,9648521 EEULFB,D,7/10/2024,1.630,1.660,1.640,0.000,9648521 EEULFB,D,7/11/2024,1.630,1.660,1.650,0.000,9649083 EEULFB,D,7/12/2024,1.630,1.660,1.640,0.000,9490382 EEULFB,D,7/15/2024,1.630,1.660,1.650,0.000,9490382 EEULFB,D,7/16/2024,1.630,1.660,1.650,0.000,9490382 EEULFB,D,7/17/2024,1.620,1.650,1.640,0.000,9490382 EEULFB,D,7/18/2024,1.620,1.650,1.630,0.000,9470578 EEULFB,D,7/19/2024,1.610,1.650,1.630,0.000,9480928 EEULFB,D,7/22/2024,1.610,1.650,1.630,0.000,9480702 EEULFB,D,7/23/2024,1.620,1.650,1.640,0.000,9480736 EEULFB,D,7/24/2024,1.610,1.640,1.630,0.000,9460091 EEULFB,D,7/25/2024,1.600,1.630,1.620,0.000,9456075 EEULFB,D,7/26/2024,1.600,1.640,1.620,0.000,9456223 EEULFB,D,7/29/2024,1.610,1.640,1.630,0.000,9456280 EEULFB,D,7/30/2024,1.610,1.640,1.630,0.000,9456280 EEULFB,D,7/31/2024,1.620,1.650,1.630,0.000,9454454 EEULFB,D,8/1/2024,1.620,1.660,1.640,0.000,9454454 EEULFB,D,8/2/2024,1.600,1.630,1.610,0.000,9454511 EEULFB,D,8/5/2024,1.560,1.590,1.580,0.000,9446768 EEULFB,D,8/6/2024,1.570,1.610,1.590,0.000,9424437 EEULFB,D,8/7/2024,1.580,1.610,1.600,0.000,9396020 EEULFB,D,8/8/2024,1.580,1.610,1.590,0.000,9396020 EEULFB,D,8/9/2024,1.590,1.620,1.600,0.000,9374297 EEULFB,D,8/12/2024,1.590,1.620,1.610,0.000,9374297 EEULFB,D,8/13/2024,1.600,1.630,1.610,0.000,9374901 EEULFB,D,8/14/2024,1.580,1.610,1.600,0.000,9369271 EEULFB,D,8/16/2024,1.610,1.640,1.630,0.000,9383510 EEULFB,D,8/19/2024,1.600,1.630,1.620,0.000,9383510 EEULFB,D,8/20/2024,1.600,1.630,1.620,0.000,9383622 EEULFB,D,8/21/2024,1.600,1.630,1.620,0.000,9440132 EEULFB,D,8/22/2024,1.600,1.630,1.620,0.000,9421269 EEULFB,D,8/23/2024,1.610,1.640,1.620,0.000,9421269 EEULFB,D,8/26/2024,1.600,1.630,1.620,0.000,9374796 EEULFB,D,8/27/2024,1.600,1.640,1.620,0.000,9374996 EEULFB,D,8/28/2024,1.610,1.650,1.630,0.000,9374996 EEULFB,D,8/29/2024,1.610,1.640,1.630,0.000,9374996 EEULFB,D,8/30/2024,1.610,1.650,1.630,0.000,9374996 EEULFB,D,9/2/2024,1.620,1.650,1.630,0.000,9374996 EEULFB,D,9/3/2024,1.610,1.650,1.630,0.000,9374996 EEULFB,D,9/4/2024,1.600,1.630,1.610,0.000,9374996 EEULFB,D,9/5/2024,1.590,1.620,1.610,0.000,9374996 EEULFB,D,9/6/2024,1.590,1.620,1.610,0.000,9359697 EEULFB,D,9/9/2024,1.600,1.630,1.620,0.000,9359697 EEULFB,D,9/10/2024,1.600,1.630,1.610,0.000,9359697 EEULFB,D,9/11/2024,1.590,1.630,1.610,0.000,9458206 EEULFB,D,9/12/2024,1.610,1.640,1.620,0.000,9458239 EEULFB,D,9/13/2024,1.600,1.630,1.620,0.000,9458239 EEULFB,D,9/16/2024,1.600,1.640,1.620,0.000,9458239 EEULFB,D,9/17/2024,1.610,1.650,1.630,0.000,9416649 EEULFB,D,9/18/2024,1.610,1.650,1.630,0.000,9416649 EEULFB,D,9/19/2024,1.610,1.640,1.630,0.000,9408945 EEULFB,D,9/20/2024,1.620,1.650,1.630,0.000,9409056 EEULFB,D,9/23/2024,1.620,1.660,1.640,0.000,9408555 EEULFB,D,9/24/2024,1.620,1.660,1.640,0.000,9398863 EEULFB,D,9/25/2024,1.620,1.660,1.640,0.000,9398863 EEULFB,D,9/26/2024,1.630,1.660,1.650,0.000,9370396 EEULFB,D,9/27/2024,1.630,1.670,1.650,0.000,9370450 EEULFB,D,9/30/2024,1.630,1.660,1.640,0.000,9370124 EEULFB,D,10/1/2024,1.640,1.670,1.650,0.000,9370124 EEULFB,D,10/2/2024,1.640,1.670,1.650,0.000,9370179 EEULFB,D,10/3/2024,1.640,1.670,1.650,0.000,9351606 EEULFB,D,10/4/2024,1.640,1.670,1.660,0.000,9147859 EEULFB,D,10/7/2024,1.640,1.670,1.660,0.000,9147859 EEULFB,D,10/8/2024,1.640,1.670,1.650,0.000,9147832 EEULFB,D,10/9/2024,1.640,1.670,1.660,0.000,9147832 EEULFB,D,10/10/2024,1.640,1.680,1.660,0.000,9147832 EEULFB,D,10/11/2024,1.650,1.680,1.660,0.000,9148383 EEULFB,D,10/14/2024,1.650,1.690,1.670,0.000,9140349 EEULFB,D,10/15/2024,1.660,1.690,1.670,0.000,9134718 EEULFB,D,10/16/2024,1.650,1.690,1.670,0.000,9134718 EEULFB,D,10/17/2024,1.660,1.690,1.680,0.000,9134718 EEULFB,D,10/18/2024,1.660,1.700,1.680,0.000,9134718 EEULFB,D,10/21/2024,1.660,1.690,1.670,0.000,9134718 EEULFB,D,10/22/2024,1.650,1.690,1.670,0.000,9092142 EEULFB,D,10/23/2024,1.670,1.700,1.680,0.000,9092142 EEULFB,D,10/24/2024,1.650,1.680,1.670,0.000,9092142 EEULFB,D,10/25/2024,1.660,1.690,1.670,0.000,9091809 EEULFB,D,10/29/2024,1.660,1.690,1.670,0.000,9091953 EEULFB,D,10/30/2024,1.650,1.680,1.670,0.000,9091232 EEULFB,D,10/31/2024,1.630,1.670,1.650,0.000,9091232 EEULFB,D,11/1/2024,1.630,1.670,1.650,0.000,9091232 EEULFB,D,11/4/2024,1.630,1.660,1.650,0.000,9091232 EEULFB,D,11/5/2024,1.640,1.670,1.650,0.000,9091232 EEULFB,D,11/6/2024,1.660,1.700,1.680,0.000,9091232 EEULFB,D,11/7/2024,1.660,1.700,1.680,0.000,9090552 EEULFB,D,11/8/2024,1.670,1.700,1.680,0.000,9090552 EEULFB,D,11/11/2024,1.680,1.720,1.700,0.000,9080456 EEULFB,D,11/12/2024,1.680,1.710,1.700,0.000,9081009 EEULFB,D,11/13/2024,1.680,1.710,1.690,0.000,9070865 EEULFB,D,11/14/2024,1.680,1.720,1.700,0.000,9070865 EEULFB,D,11/15/2024,1.670,1.710,1.690,0.000,9070865 EEULFB,D,11/18/2024,1.670,1.710,1.690,0.000,9070865 EEULFB,D,11/19/2024,1.670,1.700,1.690,0.000,9069753 EEULFB,D,11/20/2024,1.680,1.710,1.690,0.000,9064264 EEULFB,D,11/21/2024,1.690,1.720,1.700,0.000,9063962 EEULFB,D,11/25/2024,1.700,1.740,1.720,0.000,9029449 EEULFB,D,11/26/2024,1.700,1.740,1.720,0.000,9024528 EEULFB,D,11/27/2024,1.700,1.740,1.720,0.000,9024583 EEULFB,D,11/28/2024,1.700,1.740,1.720,0.000,9041053 EEULFB,D,11/29/2024,1.700,1.740,1.720,0.000,9041053 EEULFB,D,12/2/2024,1.710,1.740,1.730,0.000,9041053 EEULFB,D,12/3/2024,1.710,1.750,1.730,0.000,9040376 EEULFB,D,12/4/2024,1.720,1.750,1.730,0.000,8982180 EEULFB,D,12/5/2024,1.710,1.750,1.730,0.000,8950406 EEULFB,D,12/6/2024,1.710,1.740,1.730,0.000,8938533 EEULFB,D,12/9/2024,1.710,1.750,1.730,0.000,8938579 EEULFB,D,12/10/2024,1.710,1.740,1.730,0.000,8938579 EEULFB,D,12/11/2024,1.710,1.750,1.730,0.000,8937254 EEULFB,D,12/12/2024,1.710,1.750,1.730,0.000,8937254 EEULFB,D,12/13/2024,1.710,1.740,1.720,0.000,8937254 EEULFB,D,12/16/2024,1.700,1.740,1.720,0.000,8937254 EEULFB,D,12/17/2024,1.700,1.730,1.720,0.000,8922064 EEULFB,D,12/18/2024,1.690,1.730,1.710,0.000,8925010 EEULFB,D,12/19/2024,1.680,1.720,1.700,0.000,8878631 EEULFB,D,12/20/2024,1.680,1.720,1.700,0.000,8878744 EEULFB,D,12/23/2024,1.690,1.720,1.700,0.000,8825525 EEULFB,D,12/24/2024,1.690,1.720,1.710,0.000,8825525 EEULFB,D,12/27/2024,1.690,1.720,1.700,0.000,8825525 EEULFB,D,12/30/2024,1.680,1.710,1.700,0.000,8825728 EEULFB,D,12/31/2024,1.690,1.720,1.700,0.000,8825728 EEULFB,D,1/1/2025,1.690,1.720,1.700,0.000,8825728 EEULFB,D,1/2/2025,1.700,1.730,1.710,0.000,8825728 EEULFB,D,1/3/2025,1.700,1.730,1.710,0.000,8825728 EEULFB,D,1/7/2025,1.690,1.730,1.710,0.000,8825728 EEULFB,D,1/8/2025,1.690,1.730,1.710,0.000,8825728 EEULFB,D,1/9/2025,1.690,1.730,1.710,0.000,8816824 EEULFB,D,1/10/2025,1.690,1.720,1.700,0.000,8816824 EEULFB,D,1/13/2025,1.690,1.730,1.710,0.000,8817394 EEULFB,D,1/14/2025,1.690,1.730,1.710,0.000,8817394 EEULFB,D,1/15/2025,1.700,1.730,1.720,0.000,8806662 EEULFB,D,1/16/2025,1.710,1.740,1.730,0.000,8918638 EEULFB,D,1/17/2025,1.710,1.750,1.730,0.000,8916087 EEULFB,D,1/20/2025,1.710,1.750,1.730,0.000,8911958 EEULFB,D,1/21/2025,1.710,1.750,1.730,0.000,8912104 EEULFB,D,1/22/2025,1.710,1.750,1.730,0.000,8892357 EEULFB,D,1/23/2025,1.710,1.750,1.730,0.000,8892357 EEULFB,D,1/24/2025,1.710,1.740,1.730,0.000,8873691 EEULFB,D,1/27/2025,1.700,1.730,1.710,0.000,8873691 EEULFB,D,1/28/2025,1.710,1.740,1.720,0.000,8873891 EEULFB,D,1/29/2025,1.710,1.750,1.730,0.000,8873891 EEULFB,D,1/30/2025,1.720,1.750,1.730,0.000,8873891 EEULFB,D,2/3/2025,1.720,1.760,1.740,0.000,8873558 EEULFB,D,2/4/2025,1.730,1.760,1.740,0.000,8864200 EEULFB,D,2/5/2025,1.720,1.760,1.740,0.000,8864200 EEULFB,D,2/6/2025,1.730,1.770,1.750,0.000,8853806 EEULFB,D,2/7/2025,1.730,1.770,1.750,0.000,8831937 EEULFB,D,2/10/2025,1.740,1.770,1.760,0.000,8831937 EEULFB,D,2/11/2025,1.740,1.770,1.750,0.000,8832489 EEULFB,D,2/12/2025,1.730,1.760,1.750,0.000,8831964 EEULFB,D,2/13/2025,1.730,1.770,1.750,0.000,8831964 EEULFB,D,2/14/2025,1.730,1.770,1.750,0.000,8829462 EEULFB,D,2/17/2025,1.730,1.760,1.750,0.000,8829462 EEULFB,D,2/18/2025,1.730,1.770,1.750,0.000,8829462 EEULFB,D,2/19/2025,1.730,1.770,1.750,0.000,8824262 EEULFB,D,2/20/2025,1.730,1.770,1.750,0.000,8824417 EEULFB,D,2/21/2025,1.730,1.760,1.750,0.000,8824450 EEULFB,D,2/24/2025,1.720,1.750,1.740,0.000,8804116 EEULFB,D,2/25/2025,1.710,1.750,1.730,0.000,8796423 EEULFB,D,2/26/2025,1.720,1.750,1.730,0.000,8796566 EEULFB,D,2/27/2025,1.710,1.750,1.730,0.000,8793362 EEULFB,D,2/28/2025,1.710,1.750,1.730,0.000,8793362 EEULFB,D,3/6/2025,1.660,1.690,1.680,0.000,8767919 EEULFB,D,3/7/2025,1.650,1.690,1.670,0.000,8767919 EEULFB,D,3/10/2025,1.640,1.680,1.660,0.000,8767919 EEULFB,D,3/11/2025,1.630,1.660,1.650,0.000,8743503 EEULFB,D,3/12/2025,1.630,1.670,1.650,0.000,8743503 EEULFB,D,3/13/2025,1.640,1.670,1.650,0.000,8743503 EEULFB,D,3/14/2025,1.640,1.670,1.660,0.000,8743503 EEULFB,D,3/17/2025,1.650,1.680,1.660,0.000,8743503 EEULFB,D,3/18/2025,1.650,1.680,1.660,0.000,8743503 EEULFB,D,3/19/2025,1.650,1.690,1.670,0.000,8738439 EEULFB,D,3/20/2025,1.660,1.690,1.680,0.000,8548748 EEULFB,D,3/21/2025,1.660,1.690,1.670,0.000,8548781 EEULFB,D,3/24/2025,1.670,1.700,1.680,0.000,8545709 EEULFB,D,3/26/2025,1.670,1.700,1.680,0.000,8545709 EEULFB,D,3/27/2025,1.660,1.700,1.680,0.000,8545917 EEULFB,D,3/28/2025,1.650,1.690,1.670,0.000,8545917 EEULFB,D,3/31/2025,1.640,1.680,1.660,0.000,8546466 EEULFB,D,4/1/2025,1.650,1.690,1.670,0.000,8546466 EEULFB,D,4/2/2025,1.650,1.690,1.670,0.000,8546521 EEULFB,D,4/3/2025,1.610,1.650,1.630,0.000,8546161 EEULFB,D,4/4/2025,1.580,1.620,1.600,0.000,8546172 EEULFB,D,4/8/2025,1.570,1.600,1.590,0.000,8522920 EEULFB,D,4/9/2025,1.550,1.580,1.570,0.000,8508669 EEULFB,D,4/10/2025,1.570,1.610,1.590,0.000,8508681 EEULFB,D,4/11/2025,1.560,1.590,1.570,0.000,8505276 EEULFB,D,4/15/2025,1.580,1.610,1.590,0.000,8508020 EEULFB,D,4/16/2025,1.570,1.600,1.590,0.000,8508020 EEULFB,D,4/17/2025,1.570,1.610,1.590,0.000,8376364 EEULFB,D,4/22/2025,1.570,1.600,1.580,0.000,8376364 EEULFB,D,4/23/2025,1.590,1.620,1.600,0.000,8376507 EEULFB,D,4/24/2025,1.590,1.620,1.610,0.000,8381913 EEULFB,D,4/25/2025,1.600,1.630,1.620,0.000,8381913 EEULFB,D,4/28/2025,1.600,1.630,1.620,0.000,8374371 EEULFB,D,4/29/2025,1.600,1.630,1.620,0.000,8374426 EEULFB,D,4/30/2025,1.600,1.630,1.610,0.000,8374426 EEULFB,D,5/2/2025,1.620,1.650,1.630,0.000,8374426 EEULFB,D,5/6/2025,1.610,1.650,1.630,0.000,8372273 EEULFB,D,5/7/2025,1.620,1.650,1.630,0.000,8372273 EEULFB,D,5/8/2025,1.620,1.660,1.640,0.000,8347110 EEULFB,D,5/9/2025,1.620,1.660,1.640,0.000,8347110 EEULFB,D,5/12/2025,1.670,1.700,1.690,0.000,8347218 EEULFB,D,5/13/2025,1.650,1.680,1.670,0.000,8347379 EEULFB,D,5/14/2025,1.650,1.680,1.660,0.000,8347379 EEULFB,D,5/15/2025,1.650,1.680,1.660,0.000,8347379 EEULFB,D,5/16/2025,1.650,1.690,1.670,0.000,8347379 EEULFB,D,5/19/2025,1.650,1.680,1.660,0.000,8347379 EEULFB,D,5/20/2025,1.650,1.690,1.670,0.000,8347379 EEULFB,D,5/21/2025,1.640,1.680,1.660,0.000,8347411 EEULFB,D,5/22/2025,1.640,1.670,1.660,0.000,8332240 EEULFB,D,5/23/2025,1.630,1.670,1.650,0.000,8332240 EEULFB,D,5/26/2025,1.640,1.670,1.650,0.000,8332240 EEULFB,D,5/27/2025,1.650,1.680,1.660,0.000,8366565 EEULFB,D,5/28/2025,1.650,1.680,1.670,0.000,8326206 EEULFB,D,5/29/2025,1.650,1.680,1.670,0.000,8326206 EEULFB,D,5/30/2025,1.640,1.680,1.660,0.000,8326206 EEULFB,D,6/2/2025,1.640,1.670,1.650,0.000,8326206 EEULFB,D,6/3/2025,1.650,1.680,1.660,0.000,8325888 EEULFB,D,6/4/2025,1.650,1.680,1.670,0.000,8317516 EEULFB,D,6/5/2025,1.650,1.680,1.660,0.000,8317516 EEULFB,D,6/6/2025,1.650,1.690,1.670,0.000,8276117 EEULFB,D,6/10/2025,1.650,1.690,1.670,0.000,8276161 EEULFB,D,6/11/2025,1.650,1.690,1.670,0.000,8276790 EEULFB,D,6/12/2025,1.640,1.680,1.660,0.000,8260248 EEULFB,D,6/13/2025,1.640,1.680,1.660,0.000,8214649 EEULFB,D,6/16/2025,1.640,1.680,1.660,0.000,8201566 EEULFB,D,6/17/2025,1.640,1.680,1.660,0.000,8201566 EEULFB,D,6/18/2025,1.650,1.680,1.660,0.000,8201566 EEULFB,D,6/19/2025,1.650,1.680,1.660,0.000,8134531 EEULFB,D,6/20/2025,1.640,1.680,1.660,0.000,8117762 EEULFB,D,6/23/2025,1.640,1.680,1.660,0.000,8117762 EEULFB,D,6/24/2025,1.640,1.680,1.660,0.000,8115171 EEULFB,D,6/25/2025,1.640,1.680,1.660,0.000,8140858 EEULFB,D,6/26/2025,1.640,1.670,1.650,0.000,8140650 EEULFB,D,6/27/2025,1.640,1.680,1.660,0.000,8109808 EEULFB,D,6/30/2025,1.640,1.680,1.660,0.000,8109808 EEULFB,D,7/1/2025,1.640,1.670,1.660,0.000,8089548 EEULFB,D,7/2/2025,1.640,1.670,1.660,0.000,8089548 EEULFB,D,7/3/2025,1.650,1.680,1.660,0.000,8079042 EEULFB,D,7/4/2025,1.650,1.680,1.660,0.000,8025074 EEULFB,D,7/7/2025,1.650,1.680,1.660,0.000,7936086 EEULFB,D,7/8/2025,1.650,1.680,1.660,0.000,7925353 EEULFB,D,7/9/2025,1.650,1.680,1.670,0.000,7925456 EEULFB,D,7/10/2025,1.650,1.680,1.670,0.000,7922453 EEULFB,D,7/11/2025,1.650,1.680,1.660,0.000,7922965 EEULFB,D,7/14/2025,1.650,1.680,1.660,0.000,7922965 EEULFB,D,7/15/2025,1.650,1.690,1.670,0.000,7922044 EEULFB,D,7/16/2025,1.650,1.690,1.670,0.000,7922044 EEULFB,D,7/17/2025,1.660,1.690,1.680,0.000,7830245 EEULFB,D,7/18/2025,1.660,1.690,1.670,0.000,7827907 EEULFB,D,7/22/2025,1.660,1.690,1.670,0.000,7827907 EEULFB,D,7/23/2025,1.660,1.690,1.680,0.000,7827907 EEULFB,D,7/24/2025,1.660,1.690,1.680,0.000,7827602 EEULFB,D,7/25/2025,1.660,1.690,1.670,0.000,7821533 EEULFB,D,7/28/2025,1.660,1.700,1.680,0.000,7821635 EEULFB,D,7/29/2025,1.670,1.700,1.690,0.000,7816552 EEULFB,D,7/30/2025,1.670,1.700,1.690,0.000,7816552 EEULFB,D,7/31/2025,1.680,1.710,1.690,0.000,7816552 EEULFB,D,8/1/2025,1.660,1.690,1.680,0.000,7810956 EEULFB,D,8/4/2025,1.660,1.690,1.680,0.000,7811009 EEULFB,D,8/5/2025,1.660,1.700,1.680,0.000,7811009 EEULFB,D,8/6/2025,1.660,1.690,1.680,0.000,7811009 EEULFB,D,8/7/2025,1.660,1.700,1.680,0.000,7811053 EEULFB,D,8/8/2025,1.660,1.690,1.680,0.000,7804965 EEULFB,D,8/11/2025,1.660,1.700,1.680,0.000,7804965 EEULFB,D,8/12/2025,1.660,1.700,1.680,0.000,7805477 EEULFB,D,8/13/2025,1.660,1.700,1.680,0.000,7797839 EEULFB,D,8/14/2025,1.660,1.700,1.680,0.000,7797839 EEULFB,D,8/18/2025,1.660,1.700,1.680,0.000,7795533 EEULFB,D,8/19/2025,1.660,1.690,1.680,0.000,7795533 EEULFB,D,8/20/2025,1.660,1.690,1.680,0.000,7795533 EEULFB,D,8/21/2025,1.660,1.690,1.680,0.000,7795533 EEULFB,D,8/22/2025,1.670,1.700,1.680,0.000,7795533 EEULFB,D,8/25/2025,1.670,1.700,1.680,0.000,7795533 EEULFB,D,8/26/2025,1.670,1.700,1.680,0.000,7795533 EEULFB,D,8/27/2025,1.670,1.710,1.690,0.000,7795584 EEULFB,D,8/28/2025,1.670,1.700,1.690,0.000,7795584 EEULFB,D,8/29/2025,1.670,1.700,1.680,0.000,7779176 EEULFB,D,9/1/2025,1.660,1.700,1.680,0.000,7779176 EEULFB,D,9/2/2025,1.660,1.690,1.680,0.000,7770994 EEULFB,D,9/3/2025,1.660,1.700,1.680,0.000,7728938 EEULFB,D,9/4/2025,1.670,1.700,1.690,0.000,7718760 EEULFB,D,9/5/2025,1.670,1.710,1.690,0.000,7717742 EEULFB,D,9/8/2025,1.670,1.710,1.690,0.000,7717438 EEULFB,D,9/9/2025,1.670,1.710,1.690,0.000,7714563 EEULFB,D,9/10/2025,1.680,1.710,1.700,0.000,7714563 EEULFB,D,9/11/2025,1.690,1.720,1.700,0.000,7666608 EEULFB,D,9/12/2025,1.680,1.720,1.700,0.000,7646794 EEULFB,D,9/15/2025,1.690,1.720,1.700,0.000,7646794 EEULFB,D,9/16/2025,1.680,1.720,1.700,0.000,7506102 EEULFB,D,9/17/2025,1.680,1.720,1.700,0.000,7506102 EEULFB,D,9/18/2025,1.680,1.720,1.700,0.000,7468314 EEULFB,D,9/19/2025,1.690,1.720,1.700,0.000,7468314 EEULFB,D,9/22/2025,1.680,1.720,1.700,0.000,7468314 EEULFB,D,9/23/2025,1.690,1.720,1.700,0.000,7468015 EEULFB,D,9/24/2025,1.690,1.720,1.700,0.000,7468015 EEULFB,D,9/25/2025,1.680,1.710,1.700,0.000,7468015 EEULFB,D,9/26/2025,1.690,1.720,1.710,0.000,7468015 EEULFB,D,9/29/2025,1.690,1.720,1.710,0.000,7468065 EEULFB,D,9/30/2025,1.690,1.720,1.710,0.000,7468065 EEULFB,D,10/1/2025,1.690,1.730,1.710,0.000,7468065 EEULFB,D,10/2/2025,1.700,1.730,1.720,0.000,7399314 EEULFB,D,10/3/2025,1.700,1.740,1.720,0.000,7399314 EEULFB,D,10/6/2025,1.710,1.740,1.720,0.000,7399314 EEULFB,D,10/7/2025,1.710,1.740,1.720,0.000,7398764 EEULFB,D,10/8/2025,1.710,1.750,1.730,0.000,7398764 EEULFB,D,10/9/2025,1.710,1.750,1.730,0.000,7398764 EEULFB,D,10/10/2025,1.710,1.740,1.730,0.000,7398764 EEULFB,D,10/13/2025,1.710,1.740,1.720,0.000,7399264 EEULFB,D,10/14/2025,1.710,1.740,1.720,0.000,7399262 EEULFB,D,10/15/2025,1.710,1.750,1.730,0.000,7399262 EEULFB,D,10/16/2025,1.710,1.740,1.730,0.000,7398964 EEULFB,D,10/17/2025,1.700,1.740,1.720,0.000,7403786 EEULFB,D,10/20/2025,1.710,1.750,1.730,0.000,7403786 EEULFB,D,10/21/2025,1.720,1.750,1.740,0.000,7388405 EEULFB,D,10/22/2025,1.720,1.750,1.740,0.000,7388405 EEULFB,D,10/23/2025,1.720,1.760,1.740,0.000,7388405 EEULFB,D,10/24/2025,1.720,1.760,1.740,0.000,7388405 EEULFB,D,10/27/2025,1.730,1.760,1.750,0.000,7396241 EEULFB,D,10/29/2025,1.730,1.760,1.750,0.000,7394567 EEULFB,D,10/30/2025,1.730,1.760,1.750,0.000,7389540 EEULFB,D,10/31/2025,1.730,1.760,1.750,0.000,7389540 EEULFB,D,11/3/2025,1.730,1.770,1.750,0.000,7389540 EEULFB,D,11/4/2025,1.730,1.760,1.740,0.000,7389540 EEULFB,D,11/5/2025,1.730,1.760,1.750,0.000,7389540 EEULFB,D,11/6/2025,1.720,1.750,1.740,0.000,7366005 EEULFB,D,11/7/2025,1.710,1.750,1.730,0.000,7365007 EEULFB,D,11/10/2025,1.730,1.760,1.740,0.000,7365007 EEULFB,D,11/11/2025,1.730,1.770,1.750,0.000,7364710 EEULFB,D,11/12/2025,1.740,1.770,1.750,0.000,7364710 EEULFB,D,11/13/2025,1.730,1.760,1.740,0.000,7371320 EEULFB,D,11/14/2025,1.710,1.750,1.730,0.000,7371320 EEULFB,D,11/17/2025,1.720,1.750,1.730,0.000,7371320 EEULFB,D,11/18/2025,1.710,1.740,1.720,0.000,7371320 EEULFB,D,11/19/2025,1.710,1.740,1.730,0.000,7371320 EEULFB,D,11/20/2025,1.710,1.750,1.730,0.000,7371320 EEULFB,D,11/21/2025,1.700,1.740,1.720,0.000,7371320 EEULFB,D,11/24/2025,1.710,1.740,1.730,0.000,7371320 EEULFB,D,11/25/2025,1.720,1.750,1.730,0.000,7360845 EEULFB,D,11/26/2025,1.720,1.760,1.740,0.000,7360845 EEULFB,D,11/27/2025,1.720,1.760,1.740,0.000,7360845 EEULFB,D,11/28/2025,1.730,1.770,1.750,0.000,7345920 EEULFB,D,12/1/2025,1.720,1.760,1.740,0.000,7345920 EEULFB,D,12/2/2025,1.730,1.760,1.740,0.000,7345970 EEULFB,D,12/3/2025,1.720,1.760,1.740,0.000,7345970 EEULFB,D,12/4/2025,1.720,1.760,1.740,0.000,7334932 EEULFB,D,12/5/2025,1.730,1.760,1.750,0.000,7328851 EEULFB,D,12/8/2025,1.720,1.760,1.740,0.000,7328926 EEULFB,D,12/9/2025,1.720,1.760,1.740,0.000,7328473 EEULFB,D,12/10/2025,1.720,1.760,1.740,0.000,7323209 EEULFB,D,12/11/2025,1.720,1.750,1.740,0.000,7320696 EEULFB,D,12/12/2025,1.720,1.750,1.730,0.000,7320696 EEULFB,D,12/15/2025,1.710,1.750,1.730,0.000,7315781 EEULFB,D,12/16/2025,1.710,1.740,1.730,0.000,7315781 EEULFB,D,12/17/2025,1.710,1.740,1.730,0.000,7315781 EEULFB,D,12/18/2025,1.710,1.750,1.730,0.000,7315781 EEULFB,D,12/19/2025,1.720,1.750,1.730,0.000,7315781 EEULFB,D,12/22/2025,1.720,1.750,1.740,0.000,7317163 EEULFB,D,12/23/2025,1.720,1.750,1.740,0.000,7317163 EEULFB,D,12/24/2025,1.720,1.760,1.740,0.000,7317163 EEULFB,D,12/29/2025,1.720,1.760,1.740,0.000,7289351 EEULFB,D,12/30/2025,1.730,1.760,1.740,0.000,7289059 EEULFB,D,12/31/2025,1.720,1.760,1.740,0.000,7287817 EEULFB,D,1/1/2026,1.720,1.760,1.740,0.000,7287817 EEULFB,D,1/2/2026,1.720,1.760,1.740,0.000,7286985 EEULFB,D,1/5/2026,1.740,1.770,1.750,0.000,7284527 EEULFB,D,1/7/2026,1.750,1.780,1.760,0.000,7282927 EEULFB,D,1/8/2026,1.740,1.780,1.760,0.000,7282927 EEULFB,D,1/9/2026,1.750,1.780,1.770,0.000,7282927 EEULFB,D,1/12/2026,1.750,1.780,1.770,0.000,7294969 EEULFB,D,1/13/2026,1.750,1.790,1.770,0.000,7296407 EEULFB,D,1/14/2026,1.750,1.790,1.770,0.000,7296407 EEULFB,D,1/15/2026,1.760,1.790,1.780,0.000,7233272 EEULFB,D,1/16/2026,1.760,1.790,1.770,0.000,7233272 EEULFB,D,1/19/2026,1.750,1.790,1.770,0.000,7192819 EEULFB,D,1/20/2026,1.740,1.780,1.760,0.000,7167698 EEULFB,D,1/21/2026,1.750,1.780,1.760,0.000,7166443 EEULFB,D,1/22/2026,1.750,1.790,1.770,0.000,7156249 EEULFB,D,1/23/2026,1.750,1.790,1.770,0.000,7156249 EEULFB,D,1/26/2026,1.760,1.790,1.770,0.000,7175280 EEULFB,D,1/27/2026,1.760,1.790,1.770,0.000,7175280 EEULFB,D,1/28/2026,1.760,1.790,1.780,0.000,7175280 EEULFB,D,1/29/2026,1.760,1.790,1.780,0.000,7171842 EEULFB,D,1/30/2026,1.750,1.790,1.770,0.000,7171842 EEULFB,D,2/2/2026,1.750,1.790,1.770,0.000,7166782 EEULFB,D,2/3/2026,1.750,1.790,1.770,0.000,7166830 EEULFB,D,2/4/2026,1.750,1.790,1.770,0.000,7166830 EEULFB,D,2/5/2026,1.740,1.780,1.760,0.000,7166519 EEULFB,D,2/6/2026,1.750,1.780,1.770,0.000,7205276 EEULFB,D,2/9/2026,1.750,1.790,1.770,0.000,7197112 EEULFB,D,2/10/2026,1.750,1.790,1.770,0.000,7319592 EEULFB,D,2/11/2026,1.760,1.790,1.780,0.000,7349283 EEULFB,D,2/12/2026,1.760,1.790,1.770,0.000,7358043 EEULFB,D,2/13/2026,1.750,1.780,1.770,0.000,7286787 EEULFB,D,2/17/2026,1.750,1.780,1.770,0.000,7328236 EEULFB,D,2/18/2026,1.760,1.790,1.770,0.000,7328236 EEULFB,D,2/19/2026,1.760,1.800,1.780,0.000,7332949 EEULFB,D,2/20/2026,1.760,1.800,1.780,0.000,7340557 EEULFB,D,2/24/2026,1.760,1.800,1.780,0.000,7340397 EEULFB,D,2/25/2026,1.770,1.810,1.790,0.000,7340397 EEULFB,D,2/26/2026,1.770,1.800,1.790,0.000,7337063 EEULFB,D,2/27/2026,1.770,1.800,1.790,0.000,7085138 EEULFB,D,3/3/2026,1.750,1.790,1.770,0.000,7094090 EEULFB,D,3/4/2026,1.760,1.790,1.780,0.000,7093774 EEULFB,D,3/5/2026,1.760,1.790,1.780,0.000,6969319 EEULFB,D,3/6/2026,1.750,1.790,1.770,0.000,6968277 EEULFB,D,3/10/2026,1.760,1.790,1.780,0.000,6968277 EEULFB,D,3/11/2026,1.760,1.800,1.780,0.000,6968277 EEULFB,D,3/12/2026,1.750,1.790,1.770,0.000,6953857 EEULFB,D,3/13/2026,1.750,1.790,1.770,0.000,6953857 EEULFB,D,3/16/2026,1.760,1.790,1.770,0.000,6938860 EEULFB,D,3/17/2026,1.760,1.790,1.780,0.000,6938860 EEULFB,D,3/18/2026,1.760,1.790,1.770,0.000,6890056 EEULFB,D,3/19/2026,1.750,1.780,1.760,0.000,6890056 EEULFB,D,3/20/2026,1.730,1.760,1.750,0.000,6890056 EEULFB,D,3/23/2026,1.730,1.760,1.750,0.000,6884983 EEULFB,D,3/24/2026,1.720,1.760,1.740,0.000,6884983 EEULFB,D,3/26/2026,1.720,1.760,1.740,0.000,6884983 EEULFB,D,3/27/2026,1.720,1.750,1.730,0.000,6879911 EEULFB,D,3/30/2026,1.720,1.750,1.730,0.000,6879911 EEULFB,D,3/31/2026,1.730,1.760,1.750,0.000,6879911 EEULFB,D,4/1/2026,1.740,1.770,1.750,0.000,6879911 EEULFB,D,4/2/2026,1.740,1.780,1.760,0.000,6874704 EEULFB,D,4/3/2026,1.740,1.780,1.760,0.000,6874704 EEULFB,D,4/6/2026,1.740,1.780,1.760,0.000,6874704 EEULFB,D,4/7/2026,1.740,1.780,1.760,0.000,6874704 EEULFB,D,4/8/2026,1.760,1.790,1.770,0.000,6871807 EEULFB,D,4/9/2026,1.760,1.790,1.780,0.000,6871807 EEULFB,D,4/14/2026,1.760,1.800,1.780,0.000,6871807 EEULFB,D,4/15/2026,1.770,1.810,1.790,0.000,6872419 EEULFB,D,4/16/2026,1.770,1.810,1.790,0.000,6872419 EEULFB,D,4/17/2026,1.780,1.820,1.800,0.000,6872419 EEULFB,D,4/20/2026,1.780,1.820,1.800,0.000,6872113 EEULFB,D,4/21/2026,1.780,1.820,1.800,0.000,6864768 EEULFB,D,4/22/2026,1.790,1.820,1.800,0.000,6878785 EEULFB,D,4/23/2026,1.790,1.830,1.810,0.000,6878785 EEULFB,D,4/24/2026,1.790,1.830,1.810,0.000,6878785 EEULFB,D,4/27/2026,1.790,1.830,1.810,0.000,6878785 EEULFB,D,4/28/2026,1.790,1.820,1.810,0.000,6871164 EEULFB,D,4/29/2026,1.790,1.820,1.810,0.000,6871164 EEULFB,D,4/30/2026,1.790,1.830,1.810,0.000,6844773 EEULFB,D,5/4/2026,1.800,1.840,1.820,0.000,6844773 EEULFB,D,5/5/2026,1.800,1.840,1.820,0.000,6844773 EEULFB,D,5/6/2026,1.810,1.850,1.830,0.000,6844773 EEULFB,D,5/7/2026,1.810,1.850,1.830,0.000,6844471 EEULFB,D,5/8/2026,1.820,1.850,1.830,0.000,6844471 EEULFB,D,5/12/2026,1.820,1.850,1.830,0.000,6855013 EEULFB,D,5/13/2026,1.820,1.860,1.840,0.000,6844923 EEULFB,D,5/14/2026,1.820,1.860,1.840,0.000,6844923 EEULFB,D,5/15/2026,1.820,1.850,1.840,0.000,6844923 EEULFB,D,5/18/2026,1.820,1.850,1.840,0.000,6844923 EEULFB,D,5/19/2026,1.810,1.850,1.830,0.000,6844923 EEULFB,D,5/20/2026,1.820,1.860,1.840,0.000,6844923 EEULFB,D,5/21/2026,1.820,1.860,1.840,0.000,6839833 EEULFB,D,5/22/2026,1.830,1.870,1.850,0.000,6839833 EEULFB,D,5/25/2026,1.830,1.870,1.850,0.000,6839833 EEULFB,D,5/26/2026,1.840,1.880,1.860,0.000,6837270 EEULFB,D,5/27/2026,1.840,1.870,1.860,0.000,6837131 EEULFB,D,5/28/2026,1.840,1.880,1.860,0.000,6837131 EEULFB,D,5/29/2026,1.840,1.880,1.860,0.000,6836408 EEULFB,D,6/2/2026,1.850,1.890,1.870,0.000,6850110 EEULFB,D,6/3/2026,1.850,1.890,1.870,0.000,6849857 EEULFB,D,6/4/2026,1.840,1.880,1.860,0.000,6849857 EEULFB,D,6/5/2026,1.830,1.860,1.840,0.000,6849857 EEULFB,D,6/8/2026,1.830,1.860,1.850,0.000,6849857 EEULFB,D,6/9/2026,1.830,1.860,1.840,0.000,6842816 EEULFB,D,6/10/2026,1.820,1.850,1.830,0.000,6842816 EEULFB,D,6/11/2026,1.820,1.860,1.840,0.000,6842816 EEULFB,D,6/12/2026,1.830,1.870,1.850,0.000,6842816 EEULFB,D,6/15/2026,1.840,1.880,1.860,0.000,6842816 EEULFB,D,6/16/2026,1.840,1.880,1.860,0.000,6842816