,,,,,,, EEULEGE,D,11/26/2019,1.420,1.450,1.430,0.000,475964 EEULEGE,D,11/27/2019,1.420,1.450,1.440,0.000,475964 EEULEGE,D,11/28/2019,1.420,1.450,1.440,0.000,475964 EEULEGE,D,11/29/2019,1.420,1.450,1.430,0.000,475964 EEULEGE,D,12/2/2019,1.400,1.420,1.410,0.000,475964 EEULEGE,D,12/3/2019,1.380,1.410,1.400,0.000,475964 EEULEGE,D,12/4/2019,1.400,1.420,1.410,0.000,475964 EEULEGE,D,12/5/2019,1.390,1.420,1.410,0.000,475964 EEULEGE,D,12/6/2019,1.410,1.440,1.430,0.000,475964 EEULEGE,D,12/9/2019,1.410,1.430,1.420,0.000,470639 EEULEGE,D,12/10/2019,1.400,1.430,1.420,0.000,470639 EEULEGE,D,12/11/2019,1.410,1.440,1.420,0.000,470639 EEULEGE,D,12/12/2019,1.410,1.440,1.430,0.000,470639 EEULEGE,D,12/13/2019,1.420,1.440,1.430,0.000,470639 EEULEGE,D,12/16/2019,1.430,1.460,1.440,0.000,470783 EEULEGE,D,12/17/2019,1.420,1.450,1.440,0.000,470783 EEULEGE,D,12/18/2019,1.430,1.450,1.440,0.000,470783 EEULEGE,D,12/19/2019,1.430,1.460,1.440,0.000,468783 EEULEGE,D,12/20/2019,1.440,1.470,1.450,0.000,468783 EEULEGE,D,12/23/2019,1.440,1.470,1.460,0.000,468783 EEULEGE,D,12/24/2019,1.440,1.470,1.460,0.000,468381 EEULEGE,D,12/27/2019,1.440,1.470,1.450,0.000,468584 EEULEGE,D,12/30/2019,1.430,1.460,1.440,0.000,468584 EEULEGE,D,12/31/2019,1.430,1.450,1.440,0.000,468584 EEULEGE,D,1/1/2020,1.430,1.450,1.440,0.000,468584 EEULEGE,D,1/3/2020,1.440,1.470,1.450,0.000,468888 EEULEGE,D,1/7/2020,1.430,1.460,1.450,0.000,468888 EEULEGE,D,1/8/2020,1.440,1.470,1.460,0.000,468044 EEULEGE,D,1/10/2020,1.450,1.480,1.460,0.000,468044 EEULEGE,D,1/13/2020,1.450,1.480,1.460,0.000,468044 EEULEGE,D,1/14/2020,1.450,1.480,1.460,0.000,468044 EEULEGE,D,1/15/2020,1.450,1.480,1.460,0.000,468044 EEULEGE,D,1/16/2020,1.450,1.480,1.470,0.000,480324 EEULEGE,D,1/17/2020,1.470,1.500,1.480,0.000,480324 EEULEGE,D,1/20/2020,1.470,1.500,1.480,0.000,480324 EEULEGE,D,1/21/2020,1.460,1.490,1.470,0.000,480324 EEULEGE,D,1/22/2020,1.460,1.490,1.470,0.000,480324 EEULEGE,D,1/23/2020,1.450,1.480,1.470,0.000,480324 EEULEGE,D,1/24/2020,1.460,1.490,1.470,0.000,480324 EEULEGE,D,1/27/2020,1.430,1.460,1.450,0.000,480324 EEULEGE,D,1/28/2020,1.450,1.470,1.460,0.000,480324 EEULEGE,D,1/29/2020,1.450,1.480,1.460,0.000,480324 EEULEGE,D,1/30/2020,1.440,1.470,1.460,0.000,480324 EEULEGE,D,1/31/2020,1.420,1.440,1.430,0.000,480324 EEULEGE,D,2/3/2020,1.420,1.450,1.440,0.000,480324 EEULEGE,D,2/4/2020,1.450,1.470,1.460,0.000,480324 EEULEGE,D,2/5/2020,1.470,1.500,1.480,0.000,480324 EEULEGE,D,2/6/2020,1.470,1.500,1.490,0.000,480324 EEULEGE,D,2/7/2020,1.470,1.500,1.480,0.000,480324 EEULEGE,D,2/10/2020,1.470,1.500,1.490,0.000,492493 EEULEGE,D,2/11/2020,1.480,1.510,1.500,0.000,492493 EEULEGE,D,2/12/2020,1.490,1.520,1.510,0.000,492493 EEULEGE,D,2/13/2020,1.490,1.520,1.510,0.000,492493 EEULEGE,D,2/14/2020,1.490,1.520,1.510,0.000,492493 EEULEGE,D,2/17/2020,1.490,1.520,1.510,0.000,492493 EEULEGE,D,2/18/2020,1.490,1.520,1.500,0.000,492493 EEULEGE,D,2/19/2020,1.500,1.530,1.510,0.000,492493 EEULEGE,D,2/20/2020,1.490,1.520,1.500,0.000,492493 EEULEGE,D,2/21/2020,1.470,1.500,1.490,0.000,492493 EEULEGE,D,2/24/2020,1.420,1.440,1.430,0.000,492493 EEULEGE,D,2/25/2020,1.380,1.410,1.390,0.000,492493 EEULEGE,D,2/26/2020,1.370,1.400,1.390,0.000,492493 EEULEGE,D,2/27/2020,1.310,1.340,1.330,0.000,492493 EEULEGE,D,2/28/2020,1.280,1.310,1.300,0.000,492493 EEULEGE,D,3/3/2020,1.290,1.320,1.310,0.000,479769 EEULEGE,D,3/4/2020,1.340,1.360,1.350,0.000,479769 EEULEGE,D,3/5/2020,1.300,1.320,1.310,0.000,479769 EEULEGE,D,3/6/2020,1.260,1.280,1.270,0.000,479769 EEULEGE,D,3/9/2020,1.160,1.180,1.170,0.000,479769 EEULEGE,D,3/10/2020,1.180,1.210,1.200,0.000,419958 EEULEGE,D,3/11/2020,1.150,1.170,1.160,0.000,419655 EEULEGE,D,3/12/2020,1.030,1.050,1.040,0.000,419655 EEULEGE,D,3/13/2020,1.100,1.120,1.110,0.000,409780 EEULEGE,D,3/16/2020,1.000,1.020,1.010,0.000,409780 EEULEGE,D,3/17/2020,1.050,1.070,1.060,0.000,409780 EEULEGE,D,3/18/2020,1.000,1.020,1.010,0.000,409780 EEULEGE,D,3/19/2020,1.020,1.040,1.030,0.000,409780 EEULEGE,D,3/20/2020,1.020,1.040,1.030,0.000,409780 EEULEGE,D,3/23/2020,0.980,1.000,0.990,0.000,413385 EEULEGE,D,3/24/2020,1.080,1.100,1.090,0.000,413385 EEULEGE,D,3/26/2020,1.130,1.160,1.150,0.000,413385 EEULEGE,D,3/27/2020,1.090,1.110,1.100,0.000,413385 EEULEGE,D,3/30/2020,1.120,1.140,1.130,0.000,413385 EEULEGE,D,3/31/2020,1.110,1.130,1.120,0.000,415774 EEULEGE,D,4/1/2020,1.070,1.090,1.080,0.000,415774 EEULEGE,D,4/2/2020,1.080,1.100,1.090,0.000,415774 EEULEGE,D,4/3/2020,1.080,1.100,1.090,0.000,415774 EEULEGE,D,4/6/2020,1.140,1.160,1.150,0.000,415774 EEULEGE,D,4/7/2020,1.140,1.170,1.150,0.000,415774 EEULEGE,D,4/8/2020,1.160,1.190,1.170,0.000,415774 EEULEGE,D,4/9/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,4/10/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,4/13/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,4/14/2020,1.180,1.210,1.200,0.000,415774 EEULEGE,D,4/15/2020,1.160,1.180,1.170,0.000,415774 EEULEGE,D,4/16/2020,1.160,1.190,1.170,0.000,415774 EEULEGE,D,4/21/2020,1.150,1.170,1.160,0.000,415774 EEULEGE,D,4/22/2020,1.170,1.190,1.180,0.000,415774 EEULEGE,D,4/23/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,4/24/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,4/27/2020,1.200,1.220,1.210,0.000,415774 EEULEGE,D,4/28/2020,1.200,1.220,1.210,0.000,415774 EEULEGE,D,4/29/2020,1.230,1.260,1.240,0.000,415774 EEULEGE,D,4/30/2020,1.210,1.230,1.220,0.000,415774 EEULEGE,D,5/4/2020,1.170,1.190,1.180,0.000,415774 EEULEGE,D,5/5/2020,1.190,1.220,1.210,0.000,415774 EEULEGE,D,5/6/2020,1.180,1.210,1.200,0.000,415774 EEULEGE,D,5/7/2020,1.200,1.230,1.210,0.000,415774 EEULEGE,D,5/8/2020,1.220,1.240,1.230,0.000,415774 EEULEGE,D,5/11/2020,1.210,1.240,1.220,0.000,415774 EEULEGE,D,5/12/2020,1.200,1.220,1.210,0.000,415774 EEULEGE,D,5/13/2020,1.170,1.200,1.180,0.000,415774 EEULEGE,D,5/14/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,5/15/2020,1.180,1.200,1.190,0.000,415774 EEULEGE,D,5/18/2020,1.220,1.250,1.240,0.000,415774 EEULEGE,D,5/19/2020,1.200,1.230,1.220,0.000,415774 EEULEGE,D,5/20/2020,1.220,1.250,1.230,0.000,415774 EEULEGE,D,5/21/2020,1.220,1.250,1.230,0.000,415774 EEULEGE,D,5/22/2020,1.210,1.240,1.230,0.000,415774 EEULEGE,D,5/25/2020,1.230,1.250,1.240,0.000,415774 EEULEGE,D,5/26/2020,1.240,1.260,1.250,0.000,415774 EEULEGE,D,5/27/2020,1.260,1.290,1.270,0.000,415774 EEULEGE,D,5/28/2020,1.270,1.290,1.280,0.000,415774 EEULEGE,D,5/29/2020,1.250,1.280,1.270,0.000,415774 EEULEGE,D,6/1/2020,1.250,1.280,1.270,0.000,415774 EEULEGE,D,6/2/2020,1.280,1.300,1.290,0.000,415774 EEULEGE,D,6/3/2020,1.310,1.330,1.320,0.000,415774 EEULEGE,D,6/4/2020,1.300,1.330,1.310,0.000,415774 EEULEGE,D,6/5/2020,1.330,1.360,1.350,0.000,415774 EEULEGE,D,6/9/2020,1.330,1.350,1.340,0.000,415774 EEULEGE,D,6/10/2020,1.310,1.340,1.330,0.000,412169 EEULEGE,D,6/11/2020,1.240,1.270,1.260,0.000,412169 EEULEGE,D,6/12/2020,1.260,1.280,1.270,0.000,412169 EEULEGE,D,6/15/2020,1.260,1.290,1.270,0.000,412169 EEULEGE,D,6/16/2020,1.290,1.320,1.300,0.000,412169 EEULEGE,D,6/17/2020,1.300,1.320,1.310,0.000,415545 EEULEGE,D,6/18/2020,1.290,1.320,1.310,0.000,415545 EEULEGE,D,6/19/2020,1.300,1.320,1.310,0.000,415545 EEULEGE,D,6/22/2020,1.290,1.320,1.310,0.000,415545 EEULEGE,D,6/23/2020,1.290,1.320,1.310,0.000,415545 EEULEGE,D,6/24/2020,1.270,1.290,1.280,0.000,415545 EEULEGE,D,6/25/2020,1.280,1.310,1.300,0.000,410004 EEULEGE,D,6/26/2020,1.260,1.290,1.280,0.000,410004 EEULEGE,D,6/29/2020,1.280,1.300,1.290,0.000,410004 EEULEGE,D,6/30/2020,1.290,1.310,1.300,0.000,410004 EEULEGE,D,7/1/2020,1.280,1.310,1.300,0.000,410004 EEULEGE,D,7/2/2020,1.290,1.320,1.310,0.000,410004 EEULEGE,D,7/3/2020,1.290,1.320,1.310,0.000,410004 EEULEGE,D,7/6/2020,1.310,1.330,1.320,0.000,410004 EEULEGE,D,7/7/2020,1.300,1.320,1.310,0.000,410004 EEULEGE,D,7/8/2020,1.300,1.320,1.310,0.000,410004 EEULEGE,D,7/9/2020,1.280,1.310,1.300,0.000,410004 EEULEGE,D,7/10/2020,1.300,1.330,1.310,0.000,410004 EEULEGE,D,7/13/2020,1.310,1.330,1.320,0.000,410004 EEULEGE,D,7/14/2020,1.310,1.340,1.320,0.000,410004 EEULEGE,D,7/15/2020,1.320,1.350,1.330,0.000,410004 EEULEGE,D,7/16/2020,1.320,1.340,1.330,0.000,410004 EEULEGE,D,7/17/2020,1.310,1.340,1.330,0.000,410004 EEULEGE,D,7/20/2020,1.320,1.350,1.330,0.000,405392 EEULEGE,D,7/21/2020,1.320,1.350,1.340,0.000,405392 EEULEGE,D,7/22/2020,1.310,1.340,1.330,0.000,405392 EEULEGE,D,7/23/2020,1.310,1.330,1.320,0.000,405392 EEULEGE,D,7/24/2020,1.290,1.320,1.300,0.000,405392 EEULEGE,D,7/27/2020,1.280,1.310,1.300,0.000,405392 EEULEGE,D,7/28/2020,1.280,1.310,1.300,0.000,405392 EEULEGE,D,7/29/2020,1.290,1.310,1.300,0.000,405392 EEULEGE,D,7/30/2020,1.270,1.290,1.280,0.000,405392 EEULEGE,D,7/31/2020,1.260,1.280,1.270,0.000,405392 EEULEGE,D,8/3/2020,1.280,1.310,1.290,0.000,405722 EEULEGE,D,8/4/2020,1.280,1.310,1.300,0.000,405722 EEULEGE,D,8/5/2020,1.290,1.310,1.300,0.000,405722 EEULEGE,D,8/6/2020,1.290,1.310,1.300,0.000,405722 EEULEGE,D,8/7/2020,1.290,1.320,1.310,0.000,405722 EEULEGE,D,8/10/2020,1.310,1.330,1.320,0.000,405722 EEULEGE,D,8/11/2020,1.310,1.340,1.330,0.000,402387 EEULEGE,D,8/12/2020,1.330,1.360,1.340,0.000,402387 EEULEGE,D,8/13/2020,1.320,1.350,1.330,0.000,402387 EEULEGE,D,8/14/2020,1.320,1.340,1.330,0.000,402387 EEULEGE,D,8/17/2020,1.310,1.340,1.330,0.000,402387 EEULEGE,D,8/18/2020,1.300,1.330,1.320,0.000,402058 EEULEGE,D,8/19/2020,1.310,1.330,1.320,0.000,405212 EEULEGE,D,8/20/2020,1.300,1.330,1.320,0.000,405212 EEULEGE,D,8/21/2020,1.310,1.340,1.320,0.000,405212 EEULEGE,D,8/24/2020,1.330,1.350,1.340,0.000,405212 EEULEGE,D,8/25/2020,1.330,1.350,1.340,0.000,405212 EEULEGE,D,8/26/2020,1.340,1.360,1.350,0.000,405212 EEULEGE,D,8/27/2020,1.330,1.360,1.350,0.000,405212 EEULEGE,D,8/28/2020,1.330,1.350,1.340,0.000,405212 EEULEGE,D,8/31/2020,1.320,1.340,1.330,0.000,405212 EEULEGE,D,9/1/2020,1.320,1.350,1.330,0.000,405212 EEULEGE,D,9/2/2020,1.350,1.370,1.360,0.000,405212 EEULEGE,D,9/3/2020,1.330,1.350,1.340,0.000,405212 EEULEGE,D,9/4/2020,1.310,1.340,1.320,0.000,405212 EEULEGE,D,9/7/2020,1.320,1.350,1.340,0.000,410486 EEULEGE,D,9/8/2020,1.300,1.330,1.320,0.000,410486 EEULEGE,D,9/9/2020,1.320,1.350,1.340,0.000,410486 EEULEGE,D,9/10/2020,1.310,1.330,1.320,0.000,410486 EEULEGE,D,9/11/2020,1.310,1.340,1.320,0.000,410486 EEULEGE,D,9/14/2020,1.320,1.340,1.330,0.000,410486 EEULEGE,D,9/15/2020,1.320,1.350,1.330,0.000,410486 EEULEGE,D,9/16/2020,1.320,1.350,1.340,0.000,410486 EEULEGE,D,9/17/2020,1.320,1.350,1.330,0.000,410486 EEULEGE,D,9/18/2020,1.310,1.330,1.320,0.000,410486 EEULEGE,D,9/21/2020,1.280,1.300,1.290,0.000,410486 EEULEGE,D,9/22/2020,1.280,1.310,1.300,0.000,410486 EEULEGE,D,9/23/2020,1.280,1.300,1.290,0.000,410486 EEULEGE,D,9/24/2020,1.280,1.300,1.290,0.000,410486 EEULEGE,D,9/25/2020,1.280,1.310,1.300,0.000,410486 EEULEGE,D,9/28/2020,1.310,1.330,1.320,0.000,410486 EEULEGE,D,9/29/2020,1.300,1.330,1.310,0.000,410486 EEULEGE,D,9/30/2020,1.300,1.330,1.320,0.000,405355 EEULEGE,D,10/1/2020,1.300,1.330,1.310,0.000,405355 EEULEGE,D,10/2/2020,1.300,1.330,1.310,0.000,405355 EEULEGE,D,10/5/2020,1.310,1.340,1.320,0.000,405355 EEULEGE,D,10/6/2020,1.300,1.330,1.320,0.000,405355 EEULEGE,D,10/7/2020,1.320,1.340,1.330,0.000,401979 EEULEGE,D,10/8/2020,1.330,1.350,1.340,0.000,401979 EEULEGE,D,10/9/2020,1.330,1.360,1.340,0.000,401979 EEULEGE,D,10/12/2020,1.340,1.370,1.350,0.000,401979 EEULEGE,D,10/13/2020,1.330,1.360,1.350,0.000,401979 EEULEGE,D,10/14/2020,1.330,1.360,1.350,0.000,401979 EEULEGE,D,10/15/2020,1.320,1.350,1.330,0.000,401979 EEULEGE,D,10/16/2020,1.330,1.360,1.340,0.000,401979 EEULEGE,D,10/19/2020,1.320,1.340,1.330,0.000,401979 EEULEGE,D,10/20/2020,1.310,1.340,1.330,0.000,401979 EEULEGE,D,10/21/2020,1.300,1.330,1.320,0.000,401979 EEULEGE,D,10/22/2020,1.310,1.330,1.320,0.000,419122 EEULEGE,D,10/23/2020,1.310,1.330,1.320,0.000,419122 EEULEGE,D,10/26/2020,1.280,1.300,1.290,0.000,412893 EEULEGE,D,10/27/2020,1.270,1.290,1.280,0.000,412893 EEULEGE,D,10/29/2020,1.240,1.260,1.250,0.000,412893 EEULEGE,D,10/30/2020,1.230,1.260,1.250,0.000,412893 EEULEGE,D,11/2/2020,1.260,1.280,1.270,0.000,412893 EEULEGE,D,11/3/2020,1.280,1.310,1.290,0.000,412893 EEULEGE,D,11/4/2020,1.300,1.320,1.310,0.000,412893 EEULEGE,D,11/5/2020,1.310,1.340,1.320,0.000,412893 EEULEGE,D,11/6/2020,1.310,1.330,1.320,0.000,412893 EEULEGE,D,11/9/2020,1.360,1.390,1.370,0.000,412893 EEULEGE,D,11/10/2020,1.370,1.400,1.390,0.000,412893 EEULEGE,D,11/11/2020,1.380,1.410,1.390,0.000,412893 EEULEGE,D,11/12/2020,1.360,1.390,1.380,0.000,412893 EEULEGE,D,11/13/2020,1.370,1.400,1.390,0.000,412893 EEULEGE,D,11/16/2020,1.390,1.420,1.400,0.000,412893 EEULEGE,D,11/17/2020,1.380,1.410,1.400,0.000,412893 EEULEGE,D,11/19/2020,1.380,1.400,1.390,0.000,423611 EEULEGE,D,11/20/2020,1.370,1.400,1.390,0.000,426637 EEULEGE,D,11/23/2020,1.380,1.400,1.390,0.000,426637 EEULEGE,D,11/24/2020,1.400,1.430,1.410,0.000,426637 EEULEGE,D,11/25/2020,1.390,1.420,1.410,0.000,426637 EEULEGE,D,11/26/2020,1.390,1.420,1.410,0.000,426637 EEULEGE,D,11/27/2020,1.400,1.430,1.410,0.000,426637 EEULEGE,D,11/30/2020,1.380,1.410,1.390,0.000,426637 EEULEGE,D,12/1/2020,1.390,1.420,1.410,0.000,429007 EEULEGE,D,12/2/2020,1.390,1.410,1.400,0.000,429007 EEULEGE,D,12/3/2020,1.380,1.410,1.390,0.000,429007 EEULEGE,D,12/4/2020,1.390,1.420,1.400,0.000,430181 EEULEGE,D,12/7/2020,1.380,1.410,1.400,0.000,430181 EEULEGE,D,12/8/2020,1.390,1.420,1.400,0.000,430213 EEULEGE,D,12/9/2020,1.390,1.410,1.400,0.000,430213 EEULEGE,D,12/10/2020,1.380,1.410,1.400,0.000,430213 EEULEGE,D,12/11/2020,1.380,1.410,1.390,0.000,430213 EEULEGE,D,12/14/2020,1.370,1.400,1.390,0.000,431978 EEULEGE,D,12/15/2020,1.390,1.410,1.400,0.000,431978 EEULEGE,D,12/16/2020,1.390,1.410,1.400,0.000,431978 EEULEGE,D,12/17/2020,1.390,1.420,1.400,0.000,431984 EEULEGE,D,12/18/2020,1.380,1.410,1.400,0.000,431984 EEULEGE,D,12/21/2020,1.370,1.400,1.390,0.000,431984 EEULEGE,D,12/22/2020,1.370,1.400,1.390,0.000,431998 EEULEGE,D,12/23/2020,1.390,1.410,1.400,0.000,431998 EEULEGE,D,12/24/2020,1.390,1.420,1.400,0.000,431998 EEULEGE,D,12/28/2020,1.400,1.430,1.410,0.000,431998 EEULEGE,D,12/29/2020,1.400,1.430,1.410,0.000,431998 EEULEGE,D,12/30/2020,1.400,1.430,1.410,0.000,431998 EEULEGE,D,12/31/2020,1.400,1.430,1.410,0.000,431998 EEULEGE,D,1/1/2021,1.400,1.430,1.410,0.000,431998 EEULEGE,D,1/5/2021,1.390,1.420,1.410,0.000,432007 EEULEGE,D,1/7/2021,1.420,1.450,1.430,0.000,433155 EEULEGE,D,1/8/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/11/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/12/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/13/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/14/2021,1.440,1.470,1.450,0.000,433718 EEULEGE,D,1/15/2021,1.420,1.450,1.440,0.000,433718 EEULEGE,D,1/18/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/19/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/20/2021,1.440,1.470,1.460,0.000,433718 EEULEGE,D,1/21/2021,1.440,1.470,1.450,0.000,433718 EEULEGE,D,1/22/2021,1.430,1.460,1.440,0.000,433718 EEULEGE,D,1/25/2021,1.420,1.450,1.440,0.000,439357 EEULEGE,D,1/26/2021,1.430,1.460,1.440,0.000,439357 EEULEGE,D,1/27/2021,1.400,1.430,1.420,0.000,439342 EEULEGE,D,1/28/2021,1.420,1.440,1.430,0.000,439342 EEULEGE,D,1/29/2021,1.380,1.410,1.400,0.000,446798 EEULEGE,D,2/1/2021,1.400,1.430,1.420,0.000,464330 EEULEGE,D,2/2/2021,1.430,1.450,1.440,0.000,464330 EEULEGE,D,2/3/2021,1.430,1.460,1.450,0.000,464330 EEULEGE,D,2/4/2021,1.450,1.480,1.460,0.000,464330 EEULEGE,D,2/5/2021,1.450,1.480,1.470,0.000,464330 EEULEGE,D,2/8/2021,1.460,1.490,1.480,0.000,464330 EEULEGE,D,2/9/2021,1.450,1.480,1.470,0.000,469912 EEULEGE,D,2/10/2021,1.450,1.480,1.460,0.000,469912 EEULEGE,D,2/11/2021,1.450,1.480,1.470,0.000,469945 EEULEGE,D,2/12/2021,1.460,1.490,1.480,0.000,469945 EEULEGE,D,2/15/2021,1.470,1.500,1.480,0.000,469945 EEULEGE,D,2/16/2021,1.470,1.500,1.490,0.000,469945 EEULEGE,D,2/17/2021,1.470,1.500,1.490,0.000,469945 EEULEGE,D,2/18/2021,1.460,1.490,1.480,0.000,469945 EEULEGE,D,2/19/2021,1.470,1.500,1.480,0.000,469945 EEULEGE,D,2/22/2021,1.460,1.490,1.480,0.000,469889 EEULEGE,D,2/23/2021,1.460,1.490,1.480,0.000,469889 EEULEGE,D,2/24/2021,1.470,1.500,1.490,0.000,469889 EEULEGE,D,2/25/2021,1.450,1.480,1.470,0.000,469889 EEULEGE,D,2/26/2021,1.440,1.470,1.450,0.000,469889 EEULEGE,D,3/1/2021,1.470,1.500,1.480,0.000,469889 EEULEGE,D,3/2/2021,1.460,1.490,1.480,0.000,469889 EEULEGE,D,3/3/2021,1.460,1.490,1.480,0.000,482191 EEULEGE,D,3/4/2021,1.450,1.480,1.460,0.000,482191 EEULEGE,D,3/5/2021,1.460,1.490,1.480,0.000,482191 EEULEGE,D,3/8/2021,1.490,1.520,1.500,0.000,482191 EEULEGE,D,3/9/2021,1.490,1.520,1.510,0.000,493312 EEULEGE,D,3/10/2021,1.500,1.530,1.520,0.000,493312 EEULEGE,D,3/11/2021,1.510,1.540,1.520,0.000,493345 EEULEGE,D,3/12/2021,1.520,1.550,1.530,0.000,493345 EEULEGE,D,3/16/2021,1.520,1.550,1.530,0.000,502032 EEULEGE,D,3/17/2021,1.520,1.550,1.540,0.000,502032 EEULEGE,D,3/19/2021,1.510,1.540,1.530,0.000,505277 EEULEGE,D,3/22/2021,1.510,1.540,1.520,0.000,506103 EEULEGE,D,3/23/2021,1.500,1.530,1.520,0.000,506103 EEULEGE,D,3/24/2021,1.510,1.540,1.520,0.000,506103 EEULEGE,D,3/26/2021,1.530,1.560,1.550,0.000,506103 EEULEGE,D,3/29/2021,1.530,1.570,1.550,0.000,506103 EEULEGE,D,3/30/2021,1.540,1.570,1.560,0.000,506103 EEULEGE,D,3/31/2021,1.540,1.570,1.560,0.000,506103 EEULEGE,D,4/1/2021,1.550,1.580,1.560,0.000,506103 EEULEGE,D,4/2/2021,1.550,1.580,1.560,0.000,506103 EEULEGE,D,4/5/2021,1.550,1.580,1.560,0.000,506103 EEULEGE,D,4/6/2021,1.550,1.580,1.570,0.000,506103 EEULEGE,D,4/7/2021,1.550,1.580,1.560,0.000,522187 EEULEGE,D,4/8/2021,1.550,1.580,1.570,0.000,522187 EEULEGE,D,4/9/2021,1.560,1.590,1.580,0.000,522187 EEULEGE,D,4/12/2021,1.550,1.590,1.570,0.000,522187 EEULEGE,D,4/13/2021,1.550,1.590,1.570,0.000,523295 EEULEGE,D,4/14/2021,1.550,1.580,1.570,0.000,523295 EEULEGE,D,4/15/2021,1.560,1.590,1.580,0.000,531243 EEULEGE,D,4/16/2021,1.570,1.600,1.590,0.000,531243 EEULEGE,D,4/19/2021,1.560,1.590,1.580,0.000,531243 EEULEGE,D,4/20/2021,1.540,1.570,1.550,0.000,531243 EEULEGE,D,4/21/2021,1.550,1.590,1.570,0.000,540856 EEULEGE,D,4/22/2021,1.550,1.580,1.570,0.000,540861 EEULEGE,D,4/23/2021,1.560,1.590,1.570,0.000,540861 EEULEGE,D,4/26/2021,1.550,1.590,1.570,0.000,540861 EEULEGE,D,4/27/2021,1.550,1.580,1.570,0.000,540861 EEULEGE,D,4/28/2021,1.550,1.580,1.570,0.000,540852 EEULEGE,D,4/29/2021,1.550,1.580,1.570,0.000,540852 EEULEGE,D,5/5/2021,1.570,1.600,1.580,0.000,540852 EEULEGE,D,5/6/2021,1.570,1.600,1.590,0.000,540820 EEULEGE,D,5/7/2021,1.580,1.610,1.600,0.000,540820 EEULEGE,D,5/10/2021,1.570,1.600,1.590,0.000,540820 EEULEGE,D,5/11/2021,1.550,1.580,1.560,0.000,540851 EEULEGE,D,5/12/2021,1.530,1.560,1.550,0.000,542414 EEULEGE,D,5/13/2021,1.530,1.560,1.550,0.000,542414 EEULEGE,D,5/14/2021,1.560,1.590,1.580,0.000,542414 EEULEGE,D,5/17/2021,1.560,1.590,1.570,0.000,542414 EEULEGE,D,5/18/2021,1.550,1.580,1.560,0.000,542414 EEULEGE,D,5/19/2021,1.530,1.560,1.550,0.000,542414 EEULEGE,D,5/20/2021,1.550,1.580,1.560,0.000,560805 EEULEGE,D,5/21/2021,1.560,1.590,1.570,0.000,560805 EEULEGE,D,5/24/2021,1.560,1.590,1.570,0.000,560805 EEULEGE,D,5/25/2021,1.560,1.590,1.570,0.000,560805 EEULEGE,D,5/26/2021,1.560,1.590,1.580,0.000,569278 EEULEGE,D,5/27/2021,1.570,1.600,1.580,0.000,567721 EEULEGE,D,5/28/2021,1.580,1.610,1.590,0.000,567721 EEULEGE,D,5/31/2021,1.570,1.600,1.580,0.000,567721 EEULEGE,D,6/1/2021,1.570,1.600,1.590,0.000,571719 EEULEGE,D,6/2/2021,1.580,1.610,1.590,0.000,571719 EEULEGE,D,6/3/2021,1.580,1.610,1.590,0.000,571719 EEULEGE,D,6/4/2021,1.590,1.620,1.600,0.000,571719 EEULEGE,D,6/7/2021,1.580,1.610,1.600,0.000,589599 EEULEGE,D,6/8/2021,1.580,1.610,1.600,0.000,589406 EEULEGE,D,6/9/2021,1.570,1.610,1.590,0.000,589406 EEULEGE,D,6/10/2021,1.580,1.610,1.590,0.000,589406 EEULEGE,D,6/14/2021,1.580,1.620,1.600,0.000,607330 EEULEGE,D,6/15/2021,1.580,1.620,1.600,0.000,607330 EEULEGE,D,6/16/2021,1.580,1.610,1.600,0.000,622730 EEULEGE,D,6/17/2021,1.590,1.620,1.600,0.000,622730 EEULEGE,D,6/18/2021,1.560,1.590,1.580,0.000,619268 EEULEGE,D,6/22/2021,1.590,1.620,1.600,0.000,637488 EEULEGE,D,6/23/2021,1.590,1.620,1.600,0.000,637488 EEULEGE,D,6/24/2021,1.590,1.620,1.600,0.000,637476 EEULEGE,D,6/25/2021,1.590,1.620,1.610,0.000,637476 EEULEGE,D,6/28/2021,1.590,1.620,1.600,0.000,637476 EEULEGE,D,6/29/2021,1.590,1.620,1.610,0.000,637471 EEULEGE,D,6/30/2021,1.590,1.620,1.600,0.000,637471 EEULEGE,D,7/1/2021,1.590,1.630,1.610,0.000,637471 EEULEGE,D,7/2/2021,1.600,1.640,1.620,0.000,637471 EEULEGE,D,7/5/2021,1.600,1.630,1.620,0.000,637471 EEULEGE,D,7/6/2021,1.590,1.620,1.610,0.000,637471 EEULEGE,D,7/7/2021,1.600,1.630,1.610,0.000,637471 EEULEGE,D,7/9/2021,1.600,1.630,1.620,0.000,637471 EEULEGE,D,7/12/2021,1.610,1.640,1.620,0.000,637471 EEULEGE,D,7/13/2021,1.610,1.640,1.620,0.000,637502 EEULEGE,D,7/14/2021,1.610,1.640,1.630,0.000,642653 EEULEGE,D,7/15/2021,1.600,1.640,1.620,0.000,642653 EEULEGE,D,7/16/2021,1.590,1.620,1.610,0.000,642653 EEULEGE,D,7/19/2021,1.560,1.590,1.570,0.000,642653 EEULEGE,D,7/20/2021,1.580,1.610,1.590,0.000,642653 EEULEGE,D,7/21/2021,1.590,1.630,1.610,0.000,642653 EEULEGE,D,7/22/2021,1.600,1.630,1.610,0.000,642653 EEULEGE,D,7/23/2021,1.610,1.650,1.630,0.000,642653 EEULEGE,D,7/26/2021,1.610,1.650,1.630,0.000,642653 EEULEGE,D,7/27/2021,1.600,1.630,1.620,0.000,642653 EEULEGE,D,7/28/2021,1.610,1.640,1.620,0.000,642653 EEULEGE,D,7/29/2021,1.610,1.640,1.620,0.000,642653 EEULEGE,D,7/30/2021,1.600,1.630,1.610,0.000,642653 EEULEGE,D,8/2/2021,1.600,1.630,1.620,0.000,642653 EEULEGE,D,8/3/2021,1.610,1.640,1.620,0.000,642653 EEULEGE,D,8/4/2021,1.610,1.640,1.620,0.000,642653 EEULEGE,D,8/5/2021,1.620,1.650,1.630,0.000,642653 EEULEGE,D,8/6/2021,1.620,1.660,1.640,0.000,642653 EEULEGE,D,8/10/2021,1.630,1.670,1.650,0.000,652956 EEULEGE,D,8/11/2021,1.640,1.680,1.660,0.000,663275 EEULEGE,D,8/13/2021,1.640,1.680,1.660,0.000,663275 EEULEGE,D,8/16/2021,1.640,1.670,1.660,0.000,663275 EEULEGE,D,8/17/2021,1.630,1.670,1.650,0.000,663275 EEULEGE,D,8/19/2021,1.620,1.650,1.630,0.000,663275 EEULEGE,D,8/20/2021,1.630,1.660,1.640,0.000,663275 EEULEGE,D,8/23/2021,1.640,1.670,1.650,0.000,663275 EEULEGE,D,8/24/2021,1.630,1.670,1.650,0.000,663275 EEULEGE,D,8/25/2021,1.640,1.670,1.650,0.000,663275 EEULEGE,D,8/26/2021,1.630,1.660,1.640,0.000,649026 EEULEGE,D,8/27/2021,1.640,1.670,1.650,0.000,649026 EEULEGE,D,8/30/2021,1.630,1.670,1.650,0.000,649026 EEULEGE,D,8/31/2021,1.630,1.660,1.650,0.000,649026 EEULEGE,D,9/1/2021,1.640,1.670,1.660,0.000,649026 EEULEGE,D,9/2/2021,1.640,1.670,1.660,0.000,650024 EEULEGE,D,9/3/2021,1.640,1.670,1.650,0.000,650024 EEULEGE,D,9/6/2021,1.640,1.680,1.660,0.000,650024 EEULEGE,D,9/7/2021,1.640,1.670,1.650,0.000,650054 EEULEGE,D,9/8/2021,1.630,1.660,1.650,0.000,650054 EEULEGE,D,9/9/2021,1.630,1.660,1.640,0.000,650054 EEULEGE,D,9/10/2021,1.620,1.650,1.640,0.000,650054 EEULEGE,D,9/13/2021,1.630,1.670,1.650,0.000,650085 EEULEGE,D,9/14/2021,1.630,1.660,1.640,0.000,650066 EEULEGE,D,9/16/2021,1.630,1.660,1.650,0.000,650066 EEULEGE,D,9/17/2021,1.620,1.650,1.630,0.000,650066 EEULEGE,D,9/20/2021,1.590,1.630,1.610,0.000,650066 EEULEGE,D,9/21/2021,1.600,1.630,1.620,0.000,650066 EEULEGE,D,9/22/2021,1.620,1.650,1.630,0.000,650066 EEULEGE,D,9/23/2021,1.640,1.670,1.650,0.000,650074 EEULEGE,D,9/24/2021,1.630,1.660,1.650,0.000,649347 EEULEGE,D,9/27/2021,1.630,1.670,1.650,0.000,649347 EEULEGE,D,9/28/2021,1.600,1.630,1.620,0.000,649347 EEULEGE,D,9/29/2021,1.610,1.640,1.630,0.000,641612 EEULEGE,D,9/30/2021,1.600,1.630,1.610,0.000,693880 EEULEGE,D,10/1/2021,1.600,1.630,1.620,0.000,693880 EEULEGE,D,10/4/2021,1.580,1.610,1.600,0.000,693880 EEULEGE,D,10/5/2021,1.600,1.630,1.620,0.000,693880 EEULEGE,D,10/6/2021,1.600,1.630,1.610,0.000,693912 EEULEGE,D,10/7/2021,1.620,1.650,1.630,0.000,693912 EEULEGE,D,10/8/2021,1.610,1.640,1.630,0.000,693912 EEULEGE,D,10/11/2021,1.610,1.640,1.620,0.000,693912 EEULEGE,D,10/12/2021,1.600,1.630,1.620,0.000,693944 EEULEGE,D,10/13/2021,1.600,1.640,1.620,0.000,693933 EEULEGE,D,10/14/2021,1.620,1.660,1.640,0.000,693933 EEULEGE,D,10/15/2021,1.640,1.670,1.660,0.000,697937 EEULEGE,D,10/18/2021,1.630,1.670,1.650,0.000,697937 EEULEGE,D,10/19/2021,1.640,1.670,1.660,0.000,697937 EEULEGE,D,10/20/2021,1.650,1.680,1.660,0.000,697916 EEULEGE,D,10/21/2021,1.640,1.670,1.660,0.000,697908 EEULEGE,D,10/22/2021,1.650,1.680,1.660,0.000,700477 EEULEGE,D,10/25/2021,1.650,1.680,1.670,0.000,700477 EEULEGE,D,10/26/2021,1.660,1.690,1.670,0.000,700632 EEULEGE,D,10/27/2021,1.650,1.680,1.670,0.000,700632 EEULEGE,D,10/29/2021,1.660,1.690,1.670,0.000,700632 EEULEGE,D,11/1/2021,1.660,1.690,1.670,0.000,700632 EEULEGE,D,11/2/2021,1.680,1.710,1.690,0.000,700632 EEULEGE,D,11/3/2021,1.680,1.720,1.700,0.000,700632 EEULEGE,D,11/4/2021,1.690,1.720,1.700,0.000,700632 EEULEGE,D,11/5/2021,1.700,1.730,1.720,0.000,700632 EEULEGE,D,11/8/2021,1.700,1.730,1.710,0.000,700663 EEULEGE,D,11/9/2021,1.690,1.730,1.710,0.000,700648 EEULEGE,D,11/10/2021,1.690,1.720,1.700,0.000,700648 EEULEGE,D,11/11/2021,1.690,1.730,1.710,0.000,801173 EEULEGE,D,11/12/2021,1.700,1.730,1.720,0.000,805778 EEULEGE,D,11/15/2021,1.700,1.740,1.720,0.000,805778 EEULEGE,D,11/16/2021,1.710,1.750,1.730,0.000,805778 EEULEGE,D,11/17/2021,1.710,1.750,1.730,0.000,805778 EEULEGE,D,11/18/2021,1.710,1.740,1.720,0.000,805778 EEULEGE,D,11/19/2021,1.700,1.740,1.720,0.000,805778 EEULEGE,D,11/22/2021,1.700,1.730,1.720,0.000,805750 EEULEGE,D,11/23/2021,1.700,1.730,1.710,0.000,805750 EEULEGE,D,11/24/2021,1.700,1.730,1.720,0.000,805750 EEULEGE,D,11/25/2021,1.700,1.740,1.720,0.000,805906 EEULEGE,D,11/26/2021,1.640,1.670,1.650,0.000,805906 EEULEGE,D,11/29/2021,1.650,1.680,1.670,0.000,805906 EEULEGE,D,11/30/2021,1.620,1.650,1.630,0.000,805906 EEULEGE,D,12/1/2021,1.630,1.660,1.650,0.000,808573 EEULEGE,D,12/2/2021,1.630,1.660,1.650,0.000,808573 EEULEGE,D,12/3/2021,1.630,1.660,1.650,0.000,803813 EEULEGE,D,12/6/2021,1.650,1.690,1.670,0.000,797615 EEULEGE,D,12/7/2021,1.690,1.720,1.710,0.000,797650 EEULEGE,D,12/8/2021,1.680,1.710,1.700,0.000,797650 EEULEGE,D,12/9/2021,1.680,1.710,1.690,0.000,797650 EEULEGE,D,12/10/2021,1.680,1.720,1.700,0.000,797650 EEULEGE,D,12/13/2021,1.670,1.710,1.690,0.000,797668 EEULEGE,D,12/14/2021,1.660,1.690,1.680,0.000,797668 EEULEGE,D,12/15/2021,1.680,1.710,1.690,0.000,799746 EEULEGE,D,12/16/2021,1.680,1.710,1.690,0.000,810175 EEULEGE,D,12/17/2021,1.660,1.690,1.670,0.000,810175 EEULEGE,D,12/20/2021,1.640,1.670,1.660,0.000,810175 EEULEGE,D,12/21/2021,1.660,1.700,1.680,0.000,810167 EEULEGE,D,12/22/2021,1.680,1.710,1.690,0.000,810167 EEULEGE,D,12/23/2021,1.690,1.720,1.710,0.000,815339 EEULEGE,D,12/24/2021,1.690,1.720,1.700,0.000,815339 EEULEGE,D,12/28/2021,1.700,1.740,1.720,0.000,815498 EEULEGE,D,12/29/2021,1.700,1.740,1.720,0.000,815498 EEULEGE,D,12/30/2021,1.700,1.730,1.720,0.000,815498 EEULEGE,D,12/31/2021,1.700,1.730,1.710,0.000,815498 EEULEGE,D,1/1/2022,1.700,1.730,1.710,0.000,815498 EEULEGE,D,1/3/2022,1.710,1.740,1.720,0.000,815498 EEULEGE,D,1/4/2022,1.720,1.760,1.740,0.000,815498 EEULEGE,D,1/5/2022,1.710,1.740,1.730,0.000,815498 EEULEGE,D,1/7/2022,1.690,1.730,1.710,0.000,804408 EEULEGE,D,1/10/2022,1.680,1.710,1.690,0.000,804408 EEULEGE,D,1/11/2022,1.690,1.720,1.700,0.000,804439 EEULEGE,D,1/12/2022,1.690,1.720,1.710,0.000,804439 EEULEGE,D,1/13/2022,1.680,1.710,1.700,0.000,804439 EEULEGE,D,1/14/2022,1.670,1.700,1.680,0.000,804439 EEULEGE,D,1/17/2022,1.670,1.710,1.690,0.000,804439 EEULEGE,D,1/18/2022,1.650,1.690,1.670,0.000,804439 EEULEGE,D,1/19/2022,1.650,1.680,1.660,0.000,804439 EEULEGE,D,1/20/2022,1.650,1.680,1.660,0.000,804439 EEULEGE,D,1/21/2022,1.620,1.660,1.640,0.000,804439 EEULEGE,D,1/25/2022,1.600,1.640,1.620,0.000,796234 EEULEGE,D,1/26/2022,1.610,1.650,1.630,0.000,796234 EEULEGE,D,1/27/2022,1.620,1.660,1.640,0.000,796234 EEULEGE,D,1/28/2022,1.630,1.670,1.650,0.000,796234 EEULEGE,D,1/31/2022,1.650,1.680,1.660,0.000,796267 EEULEGE,D,2/1/2022,1.660,1.690,1.670,0.000,780867 EEULEGE,D,2/2/2022,1.660,1.690,1.670,0.000,780867 EEULEGE,D,2/3/2022,1.630,1.660,1.650,0.000,780867 EEULEGE,D,2/4/2022,1.610,1.640,1.630,0.000,1345610 EEULEGE,D,2/7/2022,1.620,1.650,1.630,0.000,1346731 EEULEGE,D,2/8/2022,1.630,1.660,1.650,0.000,1337934 EEULEGE,D,2/9/2022,1.650,1.680,1.660,0.000,1341771 EEULEGE,D,2/10/2022,1.630,1.670,1.650,0.000,1320575 EEULEGE,D,2/11/2022,1.610,1.650,1.630,0.000,1320607 EEULEGE,D,2/14/2022,1.600,1.640,1.620,0.000,1320607 EEULEGE,D,2/15/2022,1.620,1.660,1.640,0.000,1317269 EEULEGE,D,2/16/2022,1.620,1.650,1.640,0.000,1317301 EEULEGE,D,2/17/2022,1.600,1.630,1.620,0.000,1317301 EEULEGE,D,2/18/2022,1.590,1.620,1.610,0.000,1316257 EEULEGE,D,2/21/2022,1.580,1.610,1.590,0.000,1321685 EEULEGE,D,2/22/2022,1.560,1.590,1.580,0.000,1321740 EEULEGE,D,2/24/2022,1.540,1.570,1.560,0.000,1321740 EEULEGE,D,2/25/2022,1.580,1.610,1.590,0.000,1308701 EEULEGE,D,2/28/2022,1.570,1.600,1.580,0.000,1308701 EEULEGE,D,3/1/2022,1.540,1.570,1.550,0.000,1149006 EEULEGE,D,3/2/2022,1.560,1.590,1.580,0.000,1149121 EEULEGE,D,3/3/2022,1.550,1.580,1.560,0.000,1149121 EEULEGE,D,3/4/2022,1.530,1.560,1.540,0.000,1149121 EEULEGE,D,3/8/2022,1.490,1.520,1.510,0.000,1149121 EEULEGE,D,3/9/2022,1.540,1.570,1.550,0.000,1149121 EEULEGE,D,3/10/2022,1.510,1.540,1.530,0.000,1148033 EEULEGE,D,3/11/2022,1.520,1.550,1.530,0.000,1148068 EEULEGE,D,3/14/2022,1.530,1.560,1.540,0.000,1148068 EEULEGE,D,3/15/2022,1.540,1.570,1.560,0.000,1148068 EEULEGE,D,3/16/2022,1.570,1.600,1.590,0.000,1148103 EEULEGE,D,3/17/2022,1.580,1.610,1.600,0.000,1148103 EEULEGE,D,3/18/2022,1.600,1.630,1.610,0.000,1148103 EEULEGE,D,3/21/2022,1.590,1.620,1.600,0.000,1148103 EEULEGE,D,3/22/2022,1.600,1.630,1.620,0.000,1148159 EEULEGE,D,3/23/2022,1.590,1.620,1.600,0.000,1148159 EEULEGE,D,3/24/2022,1.600,1.630,1.620,0.000,1148159 EEULEGE,D,3/28/2022,1.610,1.640,1.620,0.000,1148328 EEULEGE,D,3/29/2022,1.620,1.650,1.640,0.000,1148608 EEULEGE,D,3/30/2022,1.610,1.640,1.630,0.000,1148600 EEULEGE,D,3/31/2022,1.590,1.620,1.610,0.000,1148565 EEULEGE,D,4/1/2022,1.600,1.630,1.620,0.000,1148565 EEULEGE,D,4/4/2022,1.610,1.640,1.630,0.000,1148677 EEULEGE,D,4/5/2022,1.600,1.630,1.620,0.000,1148677 EEULEGE,D,4/6/2022,1.590,1.620,1.600,0.000,1145883 EEULEGE,D,4/7/2022,1.590,1.620,1.600,0.000,1145883 EEULEGE,D,4/8/2022,1.600,1.640,1.620,0.000,1145883 EEULEGE,D,4/11/2022,1.590,1.620,1.600,0.000,1127816 EEULEGE,D,4/12/2022,1.580,1.620,1.600,0.000,1127850 EEULEGE,D,4/13/2022,1.600,1.630,1.610,0.000,1127850 EEULEGE,D,4/14/2022,1.590,1.630,1.610,0.000,1127850 EEULEGE,D,4/15/2022,1.590,1.630,1.610,0.000,1127850 EEULEGE,D,4/18/2022,1.590,1.630,1.610,0.000,1127850 EEULEGE,D,4/20/2022,1.620,1.650,1.640,0.000,1136252 EEULEGE,D,4/21/2022,1.610,1.640,1.620,0.000,1136308 EEULEGE,D,4/27/2022,1.560,1.600,1.580,0.000,1136487 EEULEGE,D,4/28/2022,1.600,1.630,1.610,0.000,1142363 EEULEGE,D,4/29/2022,1.570,1.600,1.590,0.000,1142658 EEULEGE,D,5/3/2022,1.570,1.610,1.590,0.000,1142658 EEULEGE,D,5/4/2022,1.600,1.630,1.610,0.000,1142777 EEULEGE,D,5/5/2022,1.560,1.590,1.580,0.000,1142777 EEULEGE,D,5/6/2022,1.550,1.580,1.570,0.000,1142777 EEULEGE,D,5/9/2022,1.550,1.580,1.570,0.000,1142777 EEULEGE,D,5/10/2022,1.520,1.550,1.530,0.000,1142777 EEULEGE,D,5/11/2022,1.520,1.550,1.540,0.000,1120243 EEULEGE,D,5/12/2022,1.530,1.560,1.540,0.000,1126345 EEULEGE,D,5/13/2022,1.560,1.590,1.570,0.000,1126345 EEULEGE,D,5/16/2022,1.550,1.580,1.570,0.000,1128183 EEULEGE,D,5/17/2022,1.560,1.600,1.580,0.000,1129642 EEULEGE,D,5/18/2022,1.530,1.560,1.540,0.000,1129642 EEULEGE,D,5/19/2022,1.510,1.550,1.530,0.000,1129642 EEULEGE,D,5/20/2022,1.510,1.550,1.530,0.000,1129642 EEULEGE,D,5/23/2022,1.540,1.570,1.550,0.000,1147091 EEULEGE,D,5/24/2022,1.520,1.550,1.540,0.000,1147091 EEULEGE,D,5/25/2022,1.540,1.570,1.550,0.000,1147273 EEULEGE,D,5/26/2022,1.540,1.570,1.550,0.000,1147273 EEULEGE,D,5/27/2022,1.570,1.600,1.590,0.000,1147236 EEULEGE,D,5/30/2022,1.570,1.610,1.590,0.000,1146028 EEULEGE,D,5/31/2022,1.560,1.600,1.580,0.000,1146063 EEULEGE,D,6/1/2022,1.560,1.590,1.570,0.000,1146063 EEULEGE,D,6/2/2022,1.570,1.610,1.590,0.000,1146182 EEULEGE,D,6/3/2022,1.560,1.590,1.580,0.000,1146182 EEULEGE,D,6/6/2022,1.560,1.590,1.580,0.000,1146182 EEULEGE,D,6/7/2022,1.580,1.610,1.600,0.000,1146182 EEULEGE,D,6/8/2022,1.560,1.600,1.580,0.000,1146182 EEULEGE,D,6/9/2022,1.540,1.570,1.560,0.000,1146182 EEULEGE,D,6/10/2022,1.510,1.540,1.530,0.000,1146182 EEULEGE,D,6/14/2022,1.480,1.510,1.490,0.000,1146219 EEULEGE,D,6/15/2022,1.490,1.520,1.510,0.000,1146219 EEULEGE,D,6/16/2022,1.460,1.490,1.470,0.000,1146257 EEULEGE,D,6/17/2022,1.450,1.480,1.460,0.000,1146257 EEULEGE,D,6/20/2022,1.450,1.480,1.470,0.000,1146257 EEULEGE,D,6/21/2022,1.470,1.500,1.480,0.000,1146321 EEULEGE,D,6/22/2022,1.460,1.490,1.480,0.000,1146321 EEULEGE,D,6/23/2022,1.460,1.490,1.480,0.000,1146321 EEULEGE,D,6/24/2022,1.500,1.530,1.510,0.000,1146321 EEULEGE,D,6/27/2022,1.490,1.520,1.500,0.000,1146504 EEULEGE,D,6/28/2022,1.480,1.510,1.500,0.000,1146504 EEULEGE,D,6/29/2022,1.480,1.510,1.500,0.000,1146542 EEULEGE,D,6/30/2022,1.470,1.500,1.490,0.000,1149843 EEULEGE,D,7/4/2022,1.480,1.510,1.490,0.000,1149972 EEULEGE,D,7/5/2022,1.470,1.500,1.480,0.000,1149972 EEULEGE,D,7/6/2022,1.490,1.520,1.510,0.000,1149972 EEULEGE,D,7/7/2022,1.510,1.540,1.520,0.000,1149972 EEULEGE,D,7/8/2022,1.510,1.540,1.530,0.000,1149972 EEULEGE,D,7/12/2022,1.510,1.540,1.530,0.000,1150011 EEULEGE,D,7/13/2022,1.500,1.530,1.510,0.000,1150011 EEULEGE,D,7/14/2022,1.490,1.520,1.510,0.000,1150011 EEULEGE,D,7/15/2022,1.520,1.550,1.530,0.000,1150011 EEULEGE,D,7/18/2022,1.510,1.540,1.520,0.000,1150050 EEULEGE,D,7/19/2022,1.530,1.560,1.550,0.000,1150050 EEULEGE,D,7/20/2022,1.540,1.570,1.550,0.000,1150050 EEULEGE,D,7/21/2022,1.540,1.570,1.560,0.000,1150112 EEULEGE,D,7/22/2022,1.540,1.570,1.550,0.000,1150854 EEULEGE,D,7/25/2022,1.540,1.570,1.550,0.000,1150854 EEULEGE,D,7/26/2022,1.540,1.570,1.550,0.000,1151043 EEULEGE,D,7/27/2022,1.550,1.580,1.570,0.000,1151043 EEULEGE,D,7/28/2022,1.570,1.600,1.580,0.000,1151043 EEULEGE,D,7/29/2022,1.580,1.610,1.600,0.000,1151080 EEULEGE,D,8/1/2022,1.570,1.610,1.590,0.000,1151080 EEULEGE,D,8/2/2022,1.560,1.590,1.580,0.000,1151203 EEULEGE,D,8/3/2022,1.580,1.610,1.600,0.000,1151051 EEULEGE,D,8/4/2022,1.580,1.610,1.600,0.000,1151051 EEULEGE,D,8/5/2022,1.580,1.610,1.590,0.000,1151051 EEULEGE,D,8/8/2022,1.580,1.620,1.600,0.000,1151051 EEULEGE,D,8/9/2022,1.570,1.610,1.590,0.000,1151051 EEULEGE,D,8/10/2022,1.590,1.620,1.610,0.000,1150859 EEULEGE,D,8/11/2022,1.590,1.620,1.600,0.000,1150895 EEULEGE,D,8/12/2022,1.610,1.640,1.620,0.000,1150895 EEULEGE,D,8/16/2022,1.630,1.660,1.650,0.000,1150895 EEULEGE,D,8/17/2022,1.620,1.650,1.630,0.000,1151003 EEULEGE,D,8/18/2022,1.620,1.650,1.640,0.000,1151003 EEULEGE,D,8/19/2022,1.620,1.650,1.630,0.000,1151003 EEULEGE,D,8/22/2022,1.590,1.630,1.610,0.000,1151003 EEULEGE,D,8/23/2022,1.600,1.630,1.610,0.000,1151064 EEULEGE,D,8/24/2022,1.600,1.630,1.620,0.000,1169624 EEULEGE,D,8/25/2022,1.610,1.640,1.620,0.000,1169811 EEULEGE,D,8/26/2022,1.570,1.600,1.580,0.000,1169811 EEULEGE,D,8/29/2022,1.560,1.590,1.570,0.000,1169811 EEULEGE,D,8/30/2022,1.540,1.570,1.560,0.000,1169849 EEULEGE,D,8/31/2022,1.530,1.560,1.550,0.000,1169849 EEULEGE,D,9/1/2022,1.520,1.550,1.540,0.000,1169849 EEULEGE,D,9/2/2022,1.530,1.560,1.540,0.000,1169979 EEULEGE,D,9/5/2022,1.530,1.560,1.540,0.000,1169979 EEULEGE,D,9/6/2022,1.520,1.550,1.540,0.000,1140145 EEULEGE,D,9/7/2022,1.540,1.570,1.550,0.000,1140145 EEULEGE,D,9/8/2022,1.530,1.570,1.550,0.000,1140145 EEULEGE,D,9/9/2022,1.550,1.580,1.570,0.000,1140145 EEULEGE,D,9/13/2022,1.520,1.550,1.530,0.000,1124852 EEULEGE,D,9/14/2022,1.530,1.560,1.540,0.000,1124813 EEULEGE,D,9/15/2022,1.520,1.550,1.540,0.000,1137649 EEULEGE,D,9/16/2022,1.510,1.540,1.530,0.000,1137766 EEULEGE,D,9/19/2022,1.520,1.550,1.530,0.000,1137766 EEULEGE,D,9/20/2022,1.500,1.530,1.520,0.000,1137766 EEULEGE,D,9/21/2022,1.500,1.530,1.520,0.000,1137831 EEULEGE,D,9/22/2022,1.490,1.520,1.500,0.000,1137831 EEULEGE,D,9/23/2022,1.470,1.500,1.490,0.000,1137831 EEULEGE,D,9/26/2022,1.470,1.500,1.490,0.000,1137831 EEULEGE,D,9/27/2022,1.470,1.500,1.480,0.000,1138040 EEULEGE,D,9/28/2022,1.490,1.520,1.500,0.000,1138040 EEULEGE,D,9/29/2022,1.460,1.490,1.470,0.000,1138040 EEULEGE,D,9/30/2022,1.450,1.480,1.460,0.000,1127296 EEULEGE,D,10/3/2022,1.470,1.500,1.490,0.000,1109305 EEULEGE,D,10/4/2022,1.500,1.530,1.520,0.000,1109439 EEULEGE,D,10/5/2022,1.490,1.520,1.510,0.000,1109432 EEULEGE,D,10/6/2022,1.490,1.520,1.500,0.000,1109390 EEULEGE,D,10/7/2022,1.470,1.500,1.480,0.000,1109390 EEULEGE,D,10/10/2022,1.470,1.500,1.490,0.000,1101162 EEULEGE,D,10/11/2022,1.470,1.500,1.480,0.000,1089414 EEULEGE,D,10/12/2022,1.460,1.490,1.480,0.000,1089414 EEULEGE,D,10/13/2022,1.490,1.520,1.500,0.000,1089414 EEULEGE,D,10/14/2022,1.480,1.510,1.490,0.000,1089414 EEULEGE,D,10/17/2022,1.500,1.530,1.520,0.000,1090103 EEULEGE,D,10/18/2022,1.500,1.530,1.520,0.000,1090179 EEULEGE,D,10/19/2022,1.510,1.540,1.520,0.000,1090173 EEULEGE,D,10/20/2022,1.500,1.540,1.520,0.000,1090173 EEULEGE,D,10/21/2022,1.530,1.560,1.540,0.000,1090233 EEULEGE,D,10/24/2022,1.540,1.570,1.550,0.000,1090229 EEULEGE,D,10/25/2022,1.560,1.590,1.570,0.000,1090425 EEULEGE,D,10/26/2022,1.550,1.580,1.560,0.000,1090425 EEULEGE,D,10/27/2022,1.550,1.580,1.560,0.000,1090425 EEULEGE,D,11/1/2022,1.580,1.610,1.590,0.000,1090425 EEULEGE,D,11/2/2022,1.560,1.600,1.580,0.000,1090408 EEULEGE,D,11/3/2022,1.570,1.600,1.580,0.000,1090536 EEULEGE,D,11/4/2022,1.580,1.610,1.600,0.000,1094817 EEULEGE,D,11/7/2022,1.580,1.620,1.600,0.000,1094817 EEULEGE,D,11/8/2022,1.600,1.630,1.610,0.000,1094817 EEULEGE,D,11/9/2022,1.580,1.610,1.590,0.000,1094817 EEULEGE,D,11/10/2022,1.630,1.660,1.650,0.000,1096676 EEULEGE,D,11/11/2022,1.600,1.640,1.620,0.000,1096678 EEULEGE,D,11/14/2022,1.600,1.630,1.620,0.000,1096678 EEULEGE,D,11/15/2022,1.600,1.630,1.610,0.000,1096678 EEULEGE,D,11/16/2022,1.590,1.620,1.610,0.000,1096750 EEULEGE,D,11/17/2022,1.600,1.630,1.610,0.000,1096750 EEULEGE,D,11/18/2022,1.610,1.640,1.620,0.000,1096750 EEULEGE,D,11/21/2022,1.610,1.650,1.630,0.000,1098517 EEULEGE,D,11/22/2022,1.620,1.660,1.640,0.000,1098576 EEULEGE,D,11/23/2022,1.630,1.660,1.640,0.000,1098576 EEULEGE,D,11/24/2022,1.620,1.660,1.640,0.000,1098576 EEULEGE,D,11/25/2022,1.630,1.660,1.640,0.000,1098752 EEULEGE,D,11/28/2022,1.600,1.640,1.620,0.000,1098752 EEULEGE,D,11/29/2022,1.610,1.640,1.630,0.000,1098752 EEULEGE,D,11/30/2022,1.630,1.670,1.650,0.000,1098752 EEULEGE,D,12/1/2022,1.630,1.660,1.640,0.000,1098687 EEULEGE,D,12/2/2022,1.620,1.650,1.640,0.000,1098803 EEULEGE,D,12/5/2022,1.600,1.630,1.620,0.000,1098803 EEULEGE,D,12/6/2022,1.590,1.630,1.610,0.000,1098803 EEULEGE,D,12/7/2022,1.590,1.620,1.610,0.000,1098803 EEULEGE,D,12/8/2022,1.590,1.630,1.610,0.000,1098803 EEULEGE,D,12/9/2022,1.590,1.620,1.610,0.000,1098803 EEULEGE,D,12/12/2022,1.600,1.630,1.610,0.000,1098803 EEULEGE,D,12/13/2022,1.610,1.640,1.630,0.000,1098839 EEULEGE,D,12/14/2022,1.600,1.630,1.610,0.000,1098839 EEULEGE,D,12/15/2022,1.560,1.590,1.570,0.000,1098839 EEULEGE,D,12/16/2022,1.550,1.580,1.560,0.000,1098910 EEULEGE,D,12/19/2022,1.540,1.580,1.560,0.000,1098910 EEULEGE,D,12/20/2022,1.540,1.580,1.560,0.000,1098910 EEULEGE,D,12/21/2022,1.560,1.600,1.580,0.000,1098910 EEULEGE,D,12/22/2022,1.550,1.580,1.560,0.000,1098910 EEULEGE,D,12/23/2022,1.550,1.580,1.570,0.000,1098910 EEULEGE,D,12/27/2022,1.550,1.580,1.570,0.000,1098910 EEULEGE,D,12/28/2022,1.540,1.570,1.560,0.000,1099090 EEULEGE,D,12/29/2022,1.550,1.580,1.570,0.000,1099090 EEULEGE,D,12/30/2022,1.540,1.570,1.560,0.000,1099090 EEULEGE,D,1/2/2023,1.550,1.580,1.570,0.000,1099090 EEULEGE,D,1/3/2023,1.560,1.590,1.580,0.000,1099090 EEULEGE,D,1/4/2023,1.570,1.610,1.590,0.000,1099210 EEULEGE,D,1/5/2023,1.560,1.590,1.580,0.000,1099210 EEULEGE,D,1/9/2023,1.590,1.620,1.600,0.000,1099210 EEULEGE,D,1/10/2023,1.590,1.620,1.600,0.000,1099210 EEULEGE,D,1/11/2023,1.600,1.630,1.610,0.000,1099245 EEULEGE,D,1/12/2023,1.610,1.640,1.620,0.000,1099245 EEULEGE,D,1/13/2023,1.610,1.640,1.620,0.000,1099245 EEULEGE,D,1/16/2023,1.610,1.640,1.620,0.000,1099245 EEULEGE,D,1/17/2023,1.600,1.640,1.620,0.000,1099314 EEULEGE,D,1/18/2023,1.590,1.620,1.610,0.000,1099314 EEULEGE,D,1/19/2023,1.580,1.610,1.590,0.000,1099314 EEULEGE,D,1/20/2023,1.590,1.620,1.600,0.000,1099314 EEULEGE,D,1/23/2023,1.600,1.630,1.610,0.000,1099783 EEULEGE,D,1/24/2023,1.600,1.630,1.620,0.000,1099783 EEULEGE,D,1/25/2023,1.600,1.630,1.620,0.000,1099954 EEULEGE,D,1/26/2023,1.610,1.640,1.620,0.000,1099954 EEULEGE,D,1/27/2023,1.610,1.640,1.630,0.000,1099954 EEULEGE,D,1/30/2023,1.600,1.630,1.610,0.000,1099954 EEULEGE,D,1/31/2023,1.610,1.640,1.630,0.000,1100517 EEULEGE,D,2/1/2023,1.610,1.640,1.620,0.000,1100517 EEULEGE,D,2/2/2023,1.610,1.650,1.630,0.000,1100630 EEULEGE,D,2/3/2023,1.620,1.650,1.630,0.000,1101182 EEULEGE,D,2/6/2023,1.620,1.650,1.630,0.000,1101182 EEULEGE,D,2/7/2023,1.630,1.660,1.650,0.000,1101182 EEULEGE,D,2/8/2023,1.620,1.650,1.640,0.000,1101182 EEULEGE,D,2/9/2023,1.620,1.650,1.640,0.000,1101182 EEULEGE,D,2/10/2023,1.620,1.650,1.640,0.000,1101182 EEULEGE,D,2/13/2023,1.630,1.670,1.650,0.000,1101217 EEULEGE,D,2/14/2023,1.630,1.660,1.640,0.000,1101217 EEULEGE,D,2/15/2023,1.640,1.670,1.650,0.000,1101217 EEULEGE,D,2/16/2023,1.630,1.660,1.650,0.000,1101285 EEULEGE,D,2/17/2023,1.630,1.660,1.650,0.000,1101285 EEULEGE,D,2/20/2023,1.630,1.660,1.640,0.000,1101567 EEULEGE,D,2/21/2023,1.610,1.640,1.620,0.000,1101623 EEULEGE,D,2/22/2023,1.610,1.640,1.620,0.000,1101623 EEULEGE,D,2/23/2023,1.610,1.650,1.630,0.000,1101623 EEULEGE,D,2/24/2023,1.600,1.630,1.610,0.000,1061518 EEULEGE,D,2/28/2023,1.600,1.630,1.620,0.000,1061518 EEULEGE,D,3/1/2023,1.590,1.630,1.610,0.000,1061518 EEULEGE,D,3/2/2023,1.610,1.640,1.630,0.000,1061634 EEULEGE,D,3/3/2023,1.630,1.660,1.650,0.000,1061634 EEULEGE,D,3/6/2023,1.630,1.670,1.650,0.000,1061634 EEULEGE,D,3/7/2023,1.610,1.650,1.630,0.000,1061634 EEULEGE,D,3/8/2023,1.620,1.660,1.640,0.000,1061634 EEULEGE,D,3/9/2023,1.610,1.640,1.630,0.000,1061634 EEULEGE,D,3/10/2023,1.590,1.620,1.610,0.000,1061634 EEULEGE,D,3/13/2023,1.560,1.590,1.570,0.000,1056763 EEULEGE,D,3/14/2023,1.570,1.610,1.590,0.000,1056763 EEULEGE,D,3/15/2023,1.560,1.590,1.570,0.000,1056763 EEULEGE,D,3/16/2023,1.580,1.610,1.590,0.000,1056835 EEULEGE,D,3/17/2023,1.560,1.590,1.570,0.000,1056835 EEULEGE,D,3/20/2023,1.570,1.600,1.580,0.000,1056835 EEULEGE,D,3/21/2023,1.580,1.610,1.600,0.000,1056893 EEULEGE,D,3/22/2023,1.570,1.600,1.590,0.000,1056893 EEULEGE,D,3/23/2023,1.570,1.600,1.580,0.000,1057183 EEULEGE,D,3/24/2023,1.570,1.600,1.580,0.000,1057183 EEULEGE,D,3/27/2023,1.580,1.610,1.590,0.000,1057183 EEULEGE,D,3/28/2023,1.570,1.600,1.590,0.000,1051219 EEULEGE,D,3/29/2023,1.590,1.620,1.600,0.000,1051219 EEULEGE,D,3/30/2023,1.600,1.630,1.610,0.000,1075568 EEULEGE,D,3/31/2023,1.610,1.640,1.630,0.000,1075568 EEULEGE,D,4/3/2023,1.620,1.650,1.640,0.000,1075568 EEULEGE,D,4/4/2023,1.610,1.640,1.630,0.000,1075737 EEULEGE,D,4/5/2023,1.610,1.640,1.620,0.000,1075737 EEULEGE,D,4/6/2023,1.610,1.640,1.630,0.000,1075737 EEULEGE,D,4/7/2023,1.610,1.640,1.630,0.000,1075737 EEULEGE,D,4/10/2023,1.610,1.640,1.630,0.000,1075737 EEULEGE,D,4/11/2023,1.620,1.650,1.630,0.000,1076064 EEULEGE,D,4/12/2023,1.620,1.650,1.630,0.000,1076243 EEULEGE,D,4/13/2023,1.620,1.660,1.640,0.000,1076243 EEULEGE,D,4/18/2023,1.630,1.660,1.650,0.000,1076243 EEULEGE,D,4/19/2023,1.630,1.660,1.650,0.000,1076310 EEULEGE,D,4/20/2023,1.630,1.660,1.640,0.000,1076310 EEULEGE,D,4/21/2023,1.630,1.660,1.650,0.000,1076364 EEULEGE,D,4/24/2023,1.630,1.660,1.640,0.000,1076364 EEULEGE,D,4/25/2023,1.620,1.650,1.630,0.000,1076364 EEULEGE,D,4/26/2023,1.610,1.640,1.620,0.000,1076364 EEULEGE,D,4/27/2023,1.620,1.650,1.640,0.000,1076364 EEULEGE,D,4/28/2023,1.630,1.660,1.650,0.000,1076364 EEULEGE,D,5/2/2023,1.610,1.640,1.630,0.000,1076364 EEULEGE,D,5/3/2023,1.600,1.640,1.620,0.000,1076476 EEULEGE,D,5/4/2023,1.590,1.630,1.610,0.000,1076476 EEULEGE,D,5/5/2023,1.620,1.650,1.640,0.000,1076476 EEULEGE,D,5/8/2023,1.620,1.650,1.640,0.000,1076476 EEULEGE,D,5/9/2023,1.620,1.650,1.640,0.000,1076476 EEULEGE,D,5/10/2023,1.620,1.650,1.640,0.000,1076476 EEULEGE,D,5/11/2023,1.620,1.650,1.640,0.000,1076622 EEULEGE,D,5/12/2023,1.620,1.660,1.640,0.000,1076622 EEULEGE,D,5/15/2023,1.630,1.660,1.640,0.000,1076622 EEULEGE,D,5/16/2023,1.620,1.650,1.640,0.000,1076689 EEULEGE,D,5/17/2023,1.640,1.670,1.650,0.000,1076689 EEULEGE,D,5/18/2023,1.640,1.670,1.650,0.000,1076689 EEULEGE,D,5/19/2023,1.650,1.690,1.670,0.000,1076689 EEULEGE,D,5/22/2023,1.650,1.680,1.670,0.000,1076689 EEULEGE,D,5/23/2023,1.640,1.670,1.650,0.000,1076743 EEULEGE,D,5/24/2023,1.620,1.650,1.630,0.000,1076743 EEULEGE,D,5/25/2023,1.620,1.660,1.640,0.000,1076743 EEULEGE,D,5/26/2023,1.640,1.680,1.660,0.000,1076743 EEULEGE,D,5/29/2023,1.640,1.680,1.660,0.000,1076743 EEULEGE,D,5/30/2023,1.630,1.670,1.650,0.000,1076743 EEULEGE,D,5/31/2023,1.620,1.660,1.640,0.000,1076743 EEULEGE,D,6/1/2023,1.640,1.670,1.650,0.000,1076743 EEULEGE,D,6/2/2023,1.660,1.690,1.680,0.000,1076913 EEULEGE,D,6/6/2023,1.660,1.690,1.680,0.000,1076913 EEULEGE,D,6/7/2023,1.650,1.690,1.670,0.000,1076960 EEULEGE,D,6/8/2023,1.650,1.690,1.670,0.000,1076960 EEULEGE,D,6/9/2023,1.660,1.690,1.670,0.000,1076960 EEULEGE,D,6/12/2023,1.670,1.700,1.680,0.000,1076960 EEULEGE,D,6/13/2023,1.680,1.710,1.690,0.000,1063765 EEULEGE,D,6/14/2023,1.670,1.710,1.690,0.000,1065389 EEULEGE,D,6/15/2023,1.680,1.710,1.700,0.000,1065389 EEULEGE,D,6/16/2023,1.670,1.710,1.690,0.000,1065455 EEULEGE,D,6/19/2023,1.670,1.700,1.680,0.000,1065455 EEULEGE,D,6/20/2023,1.660,1.690,1.680,0.000,1065455 EEULEGE,D,6/21/2023,1.660,1.690,1.670,0.000,1065455 EEULEGE,D,6/22/2023,1.650,1.680,1.660,0.000,1065455 EEULEGE,D,6/23/2023,1.650,1.680,1.660,0.000,1065455 EEULEGE,D,6/26/2023,1.640,1.670,1.650,0.000,1065455 EEULEGE,D,6/27/2023,1.640,1.680,1.660,0.000,1065488 EEULEGE,D,6/28/2023,1.650,1.690,1.670,0.000,1065488 EEULEGE,D,6/29/2023,1.660,1.690,1.680,0.000,1065488 EEULEGE,D,6/30/2023,1.680,1.710,1.700,0.000,1065488 EEULEGE,D,7/3/2023,1.680,1.710,1.690,0.000,1065488 EEULEGE,D,7/4/2023,1.670,1.710,1.690,0.000,1065596 EEULEGE,D,7/5/2023,1.670,1.700,1.680,0.000,1065596 EEULEGE,D,7/6/2023,1.630,1.670,1.650,0.000,1065596 EEULEGE,D,7/7/2023,1.640,1.670,1.650,0.000,1065596 EEULEGE,D,7/10/2023,1.640,1.670,1.650,0.000,1065596 EEULEGE,D,7/11/2023,1.640,1.680,1.660,0.000,1065740 EEULEGE,D,7/12/2023,1.660,1.690,1.670,0.000,1065740 EEULEGE,D,7/13/2023,1.660,1.690,1.670,0.000,1065772 EEULEGE,D,7/14/2023,1.650,1.690,1.670,0.000,1065772 EEULEGE,D,7/17/2023,1.650,1.680,1.660,0.000,1065772 EEULEGE,D,7/18/2023,1.660,1.690,1.670,0.000,1065837 EEULEGE,D,7/19/2023,1.660,1.690,1.680,0.000,1065837 EEULEGE,D,7/20/2023,1.660,1.700,1.680,0.000,1065837 EEULEGE,D,7/21/2023,1.670,1.710,1.690,0.000,1065889 EEULEGE,D,7/24/2023,1.680,1.710,1.690,0.000,1065889 EEULEGE,D,7/25/2023,1.680,1.720,1.700,0.000,1071230 EEULEGE,D,7/26/2023,1.680,1.710,1.690,0.000,1071262 EEULEGE,D,7/27/2023,1.680,1.710,1.700,0.000,1071823 EEULEGE,D,7/28/2023,1.700,1.730,1.710,0.000,1081071 EEULEGE,D,7/31/2023,1.700,1.730,1.720,0.000,1073508 EEULEGE,D,8/1/2023,1.690,1.730,1.710,0.000,1073508 EEULEGE,D,8/2/2023,1.670,1.700,1.690,0.000,1081297 EEULEGE,D,8/3/2023,1.660,1.700,1.680,0.000,1081297 EEULEGE,D,8/4/2023,1.670,1.700,1.680,0.000,1081297 EEULEGE,D,8/7/2023,1.670,1.710,1.690,0.000,1081297 EEULEGE,D,8/8/2023,1.660,1.700,1.680,0.000,1078809 EEULEGE,D,8/9/2023,1.660,1.690,1.680,0.000,1078809 EEULEGE,D,8/10/2023,1.670,1.700,1.690,0.000,1078809 EEULEGE,D,8/11/2023,1.660,1.700,1.680,0.000,1078981 EEULEGE,D,8/14/2023,1.670,1.700,1.690,0.000,1078981 EEULEGE,D,8/16/2023,1.650,1.680,1.670,0.000,1079014 EEULEGE,D,8/17/2023,1.640,1.670,1.650,0.000,1079080 EEULEGE,D,8/18/2023,1.640,1.670,1.650,0.000,1079080 EEULEGE,D,8/21/2023,1.630,1.670,1.650,0.000,1075103 EEULEGE,D,8/22/2023,1.640,1.670,1.660,0.000,1075207 EEULEGE,D,8/23/2023,1.650,1.690,1.670,0.000,1075207 EEULEGE,D,8/24/2023,1.630,1.670,1.650,0.000,1075207 EEULEGE,D,8/25/2023,1.640,1.680,1.660,0.000,1075207 EEULEGE,D,8/28/2023,1.660,1.690,1.680,0.000,1075240 EEULEGE,D,8/29/2023,1.670,1.710,1.690,0.000,1075340 EEULEGE,D,8/30/2023,1.660,1.700,1.680,0.000,1075340 EEULEGE,D,8/31/2023,1.660,1.700,1.680,0.000,1075340 EEULEGE,D,9/1/2023,1.670,1.700,1.680,0.000,1075340 EEULEGE,D,9/4/2023,1.670,1.700,1.690,0.000,1075450 EEULEGE,D,9/5/2023,1.670,1.700,1.690,0.000,1075450 EEULEGE,D,9/6/2023,1.660,1.690,1.670,0.000,1075450 EEULEGE,D,9/7/2023,1.660,1.690,1.670,0.000,1075450 EEULEGE,D,9/8/2023,1.660,1.700,1.680,0.000,1075450 EEULEGE,D,9/11/2023,1.670,1.700,1.680,0.000,1075450 EEULEGE,D,9/12/2023,1.660,1.700,1.680,0.000,1075594 EEULEGE,D,9/13/2023,1.660,1.690,1.680,0.000,1075627 EEULEGE,D,9/14/2023,1.680,1.710,1.700,0.000,1075627 EEULEGE,D,9/15/2023,1.680,1.710,1.700,0.000,1075627 EEULEGE,D,9/18/2023,1.670,1.700,1.690,0.000,1075195 EEULEGE,D,9/19/2023,1.660,1.700,1.680,0.000,1075195 EEULEGE,D,9/20/2023,1.670,1.700,1.680,0.000,1075195 EEULEGE,D,9/21/2023,1.650,1.680,1.670,0.000,1075442 EEULEGE,D,9/22/2023,1.650,1.680,1.660,0.000,1075442 EEULEGE,D,9/25/2023,1.640,1.680,1.660,0.000,1075442 EEULEGE,D,9/26/2023,1.630,1.660,1.650,0.000,1075476 EEULEGE,D,9/27/2023,1.640,1.670,1.650,0.000,1075511 EEULEGE,D,9/28/2023,1.640,1.670,1.660,0.000,1075511 EEULEGE,D,9/29/2023,1.630,1.670,1.650,0.000,1075579 EEULEGE,D,10/2/2023,1.630,1.660,1.650,0.000,1075579 EEULEGE,D,10/3/2023,1.610,1.650,1.630,0.000,1075753 EEULEGE,D,10/4/2023,1.610,1.650,1.630,0.000,1075753 EEULEGE,D,10/5/2023,1.610,1.650,1.630,0.000,1075753 EEULEGE,D,10/6/2023,1.620,1.660,1.640,0.000,1075753 EEULEGE,D,10/9/2023,1.630,1.660,1.640,0.000,1075802 EEULEGE,D,10/10/2023,1.640,1.670,1.660,0.000,1075802 EEULEGE,D,10/11/2023,1.640,1.670,1.660,0.000,1070731 EEULEGE,D,10/12/2023,1.640,1.670,1.650,0.000,1070731 EEULEGE,D,10/13/2023,1.640,1.670,1.650,0.000,1070731 EEULEGE,D,10/16/2023,1.640,1.680,1.660,0.000,1070731 EEULEGE,D,10/17/2023,1.640,1.680,1.660,0.000,1070799 EEULEGE,D,10/18/2023,1.630,1.660,1.640,0.000,1076443 EEULEGE,D,10/19/2023,1.620,1.650,1.630,0.000,1076443 EEULEGE,D,10/20/2023,1.600,1.630,1.610,0.000,1076443 EEULEGE,D,10/23/2023,1.590,1.620,1.610,0.000,1105915 EEULEGE,D,10/24/2023,1.600,1.630,1.620,0.000,1105915 EEULEGE,D,10/25/2023,1.600,1.630,1.620,0.000,1105915 EEULEGE,D,10/26/2023,1.590,1.630,1.610,0.000,1105950 EEULEGE,D,10/27/2023,1.580,1.610,1.600,0.000,1104254 EEULEGE,D,10/30/2023,1.590,1.620,1.600,0.000,1103660 EEULEGE,D,10/31/2023,1.590,1.630,1.610,0.000,1105704 EEULEGE,D,11/1/2023,1.590,1.630,1.610,0.000,1105704 EEULEGE,D,11/2/2023,1.630,1.660,1.650,0.000,1105704 EEULEGE,D,11/3/2023,1.630,1.660,1.650,0.000,1105818 EEULEGE,D,11/6/2023,1.630,1.660,1.640,0.000,1105818 EEULEGE,D,11/7/2023,1.630,1.660,1.650,0.000,1105818 EEULEGE,D,11/8/2023,1.630,1.660,1.650,0.000,1134051 EEULEGE,D,11/10/2023,1.640,1.670,1.650,0.000,1134051 EEULEGE,D,11/13/2023,1.640,1.680,1.660,0.000,1134198 EEULEGE,D,11/14/2023,1.660,1.690,1.680,0.000,1134198 EEULEGE,D,11/15/2023,1.660,1.690,1.670,0.000,1134198 EEULEGE,D,11/16/2023,1.650,1.690,1.670,0.000,1134198 EEULEGE,D,11/17/2023,1.660,1.690,1.680,0.000,1134198 EEULEGE,D,11/20/2023,1.660,1.690,1.680,0.000,1135013 EEULEGE,D,11/21/2023,1.660,1.690,1.670,0.000,1135066 EEULEGE,D,11/22/2023,1.670,1.700,1.680,0.000,1124093 EEULEGE,D,11/23/2023,1.670,1.700,1.690,0.000,1124093 EEULEGE,D,11/24/2023,1.670,1.700,1.690,0.000,1124093 EEULEGE,D,11/27/2023,1.660,1.700,1.680,0.000,1124093 EEULEGE,D,11/28/2023,1.660,1.700,1.680,0.000,1124212 EEULEGE,D,11/29/2023,1.660,1.700,1.680,0.000,1124549 EEULEGE,D,11/30/2023,1.680,1.710,1.700,0.000,1125085 EEULEGE,D,12/1/2023,1.690,1.730,1.710,0.000,1125058 EEULEGE,D,12/4/2023,1.690,1.720,1.700,0.000,1125220 EEULEGE,D,12/5/2023,1.700,1.730,1.710,0.000,1121171 EEULEGE,D,12/6/2023,1.700,1.740,1.720,0.000,1121171 EEULEGE,D,12/7/2023,1.710,1.740,1.720,0.000,1089498 EEULEGE,D,12/8/2023,1.720,1.750,1.730,0.000,1089498 EEULEGE,D,12/11/2023,1.720,1.760,1.740,0.000,1089498 EEULEGE,D,12/12/2023,1.720,1.760,1.740,0.000,1089669 EEULEGE,D,12/13/2023,1.730,1.770,1.750,0.000,1089669 EEULEGE,D,12/14/2023,1.720,1.760,1.740,0.000,1089669 EEULEGE,D,12/15/2023,1.730,1.760,1.740,0.000,1097976 EEULEGE,D,12/18/2023,1.730,1.760,1.740,0.000,1097976 EEULEGE,D,12/19/2023,1.730,1.770,1.750,0.000,1097410 EEULEGE,D,12/20/2023,1.720,1.760,1.740,0.000,1097410 EEULEGE,D,12/21/2023,1.730,1.760,1.740,0.000,1096937 EEULEGE,D,12/22/2023,1.720,1.760,1.740,0.000,1084184 EEULEGE,D,12/27/2023,1.720,1.760,1.740,0.000,1084184 EEULEGE,D,12/28/2023,1.720,1.750,1.740,0.000,1084298 EEULEGE,D,12/29/2023,1.720,1.760,1.740,0.000,1084360 EEULEGE,D,12/31/2023,1.720,1.760,1.740,0.000,1084360 EEULEGE,D,1/1/2024,1.720,1.760,1.740,0.000,1084360 EEULEGE,D,1/2/2024,1.720,1.760,1.740,0.000,1084360 EEULEGE,D,1/3/2024,1.710,1.740,1.730,0.000,1085190 EEULEGE,D,1/4/2024,1.710,1.740,1.720,0.000,1085190 EEULEGE,D,1/5/2024,1.710,1.750,1.730,0.000,1085190 EEULEGE,D,1/8/2024,1.720,1.760,1.740,0.000,1097562 EEULEGE,D,1/9/2024,1.720,1.760,1.740,0.000,1097562 EEULEGE,D,1/10/2024,1.730,1.770,1.750,0.000,1097562 EEULEGE,D,1/11/2024,1.720,1.760,1.740,0.000,1097697 EEULEGE,D,1/12/2024,1.740,1.770,1.750,0.000,1094957 EEULEGE,D,1/15/2024,1.730,1.770,1.750,0.000,1094957 EEULEGE,D,1/16/2024,1.730,1.770,1.750,0.000,1099050 EEULEGE,D,1/17/2024,1.720,1.760,1.740,0.000,1099050 EEULEGE,D,1/18/2024,1.740,1.770,1.760,0.000,1099050 EEULEGE,D,1/19/2024,1.750,1.780,1.770,0.000,1099050 EEULEGE,D,1/22/2024,1.760,1.790,1.780,0.000,1099050 EEULEGE,D,1/23/2024,1.760,1.790,1.780,0.000,1099101 EEULEGE,D,1/24/2024,1.770,1.810,1.790,0.000,1099101 EEULEGE,D,1/25/2024,1.780,1.810,1.800,0.000,1099255 EEULEGE,D,1/26/2024,1.790,1.820,1.800,0.000,1099285 EEULEGE,D,1/29/2024,1.800,1.840,1.820,0.000,1099367 EEULEGE,D,1/30/2024,1.800,1.840,1.820,0.000,1099428 EEULEGE,D,1/31/2024,1.780,1.820,1.800,0.000,1099496 EEULEGE,D,2/1/2024,1.800,1.830,1.810,0.000,1099496 EEULEGE,D,2/2/2024,1.810,1.840,1.830,0.000,1099572 EEULEGE,D,2/5/2024,1.820,1.860,1.840,0.000,1099572 EEULEGE,D,2/6/2024,1.830,1.860,1.840,0.000,1099572 EEULEGE,D,2/7/2024,1.830,1.870,1.850,0.000,1099615 EEULEGE,D,2/8/2024,1.840,1.870,1.850,0.000,1099615 EEULEGE,D,2/9/2024,1.840,1.880,1.860,0.000,1099615 EEULEGE,D,2/12/2024,1.840,1.880,1.860,0.000,1099615 EEULEGE,D,2/13/2024,1.820,1.860,1.840,0.000,1099744 EEULEGE,D,2/14/2024,1.840,1.880,1.860,0.000,1099170 EEULEGE,D,2/15/2024,1.850,1.890,1.870,0.000,1099170 EEULEGE,D,2/16/2024,1.850,1.880,1.860,0.000,1099170 EEULEGE,D,2/19/2024,1.850,1.880,1.860,0.000,1099170 EEULEGE,D,2/20/2024,1.830,1.870,1.850,0.000,1099170 EEULEGE,D,2/21/2024,1.840,1.870,1.850,0.000,1099219 EEULEGE,D,2/22/2024,1.870,1.910,1.890,0.000,1099154 EEULEGE,D,2/23/2024,1.880,1.910,1.900,0.000,1099154 EEULEGE,D,2/26/2024,1.870,1.910,1.890,0.000,1099154 EEULEGE,D,2/27/2024,1.870,1.910,1.890,0.000,1097121 EEULEGE,D,2/28/2024,1.870,1.910,1.890,0.000,1097121 EEULEGE,D,2/29/2024,1.880,1.920,1.900,0.000,1094722 EEULEGE,D,3/1/2024,1.900,1.930,1.910,0.000,1096281 EEULEGE,D,3/4/2024,1.890,1.930,1.910,0.000,1096305 EEULEGE,D,3/5/2024,1.880,1.920,1.900,0.000,1085876 EEULEGE,D,3/6/2024,1.890,1.920,1.910,0.000,1085876 EEULEGE,D,3/7/2024,1.900,1.940,1.920,0.000,1085876 EEULEGE,D,3/8/2024,1.890,1.930,1.910,0.000,1085876 EEULEGE,D,3/11/2024,1.880,1.910,1.890,0.000,1085876 EEULEGE,D,3/12/2024,1.900,1.940,1.920,0.000,1074401 EEULEGE,D,3/13/2024,1.900,1.940,1.920,0.000,1073582 EEULEGE,D,3/14/2024,1.900,1.940,1.920,0.000,1075490 EEULEGE,D,3/15/2024,1.890,1.930,1.910,0.000,1068494 EEULEGE,D,3/19/2024,1.920,1.960,1.940,0.000,1068494 EEULEGE,D,3/20/2024,1.930,1.970,1.950,0.000,1072441 EEULEGE,D,3/21/2024,1.930,1.970,1.950,0.000,1072534 EEULEGE,D,3/22/2024,1.940,1.980,1.960,0.000,1072534 EEULEGE,D,3/26/2024,1.930,1.970,1.950,0.000,1078472 EEULEGE,D,3/27/2024,1.940,1.980,1.960,0.000,1078717 EEULEGE,D,3/28/2024,1.940,1.980,1.960,0.000,1081049 EEULEGE,D,3/29/2024,1.940,1.980,1.960,0.000,1081049 EEULEGE,D,4/1/2024,1.940,1.980,1.960,0.000,1081049 EEULEGE,D,4/2/2024,1.930,1.970,1.950,0.000,1081105 EEULEGE,D,4/3/2024,1.930,1.970,1.950,0.000,1081272 EEULEGE,D,4/4/2024,1.910,1.950,1.930,0.000,1081272 EEULEGE,D,4/5/2024,1.920,1.960,1.940,0.000,1081272 EEULEGE,D,4/8/2024,1.930,1.970,1.950,0.000,1091673 EEULEGE,D,4/9/2024,1.920,1.960,1.940,0.000,1088141 EEULEGE,D,4/10/2024,1.920,1.950,1.930,0.000,1088141 EEULEGE,D,4/11/2024,1.950,1.990,1.970,0.000,1087733 EEULEGE,D,4/12/2024,1.920,1.960,1.940,0.000,1087733 EEULEGE,D,4/15/2024,1.910,1.950,1.930,0.000,1113879 EEULEGE,D,4/16/2024,1.900,1.940,1.920,0.000,1123504 EEULEGE,D,4/17/2024,1.890,1.930,1.910,0.000,1123504 EEULEGE,D,4/18/2024,1.880,1.920,1.900,0.000,1123504 EEULEGE,D,4/19/2024,1.870,1.910,1.890,0.000,1123504 EEULEGE,D,4/22/2024,1.890,1.920,1.900,0.000,1123504 EEULEGE,D,4/23/2024,1.900,1.940,1.920,0.000,1123601 EEULEGE,D,4/24/2024,1.900,1.940,1.920,0.000,1126816 EEULEGE,D,4/25/2024,1.880,1.920,1.900,0.000,1129454 EEULEGE,D,4/26/2024,1.910,1.950,1.930,0.000,1129484 EEULEGE,D,4/29/2024,1.910,1.940,1.930,0.000,1129561 EEULEGE,D,4/30/2024,1.880,1.920,1.900,0.000,1129619 EEULEGE,D,5/1/2024,1.880,1.920,1.900,0.000,1129619 EEULEGE,D,5/2/2024,1.890,1.930,1.910,0.000,1129718 EEULEGE,D,5/8/2024,1.930,1.970,1.950,0.000,1127904 EEULEGE,D,5/9/2024,1.930,1.970,1.950,0.000,1127904 EEULEGE,D,5/10/2024,1.940,1.970,1.950,0.000,1127904 EEULEGE,D,5/13/2024,1.930,1.970,1.950,0.000,1128027 EEULEGE,D,5/14/2024,1.940,1.980,1.960,0.000,1128027 EEULEGE,D,5/15/2024,1.940,1.980,1.960,0.000,1128027 EEULEGE,D,5/16/2024,1.930,1.970,1.950,0.000,1128027 EEULEGE,D,5/17/2024,1.940,1.980,1.960,0.000,1115328 EEULEGE,D,5/20/2024,1.940,1.980,1.960,0.000,1115328 EEULEGE,D,5/21/2024,1.940,1.980,1.960,0.000,1115328 EEULEGE,D,5/22/2024,1.940,1.980,1.960,0.000,1115420 EEULEGE,D,5/23/2024,1.940,1.980,1.960,0.000,1116881 EEULEGE,D,5/24/2024,1.950,1.990,1.970,0.000,1116881 EEULEGE,D,5/27/2024,1.950,1.990,1.970,0.000,1116881 EEULEGE,D,5/28/2024,1.940,1.980,1.960,0.000,1116984 EEULEGE,D,5/29/2024,1.940,1.980,1.960,0.000,1117040 EEULEGE,D,5/30/2024,1.940,1.980,1.960,0.000,1117040 EEULEGE,D,5/31/2024,1.930,1.970,1.950,0.000,1117134 EEULEGE,D,6/3/2024,1.940,1.980,1.960,0.000,1113240 EEULEGE,D,6/4/2024,1.930,1.970,1.950,0.000,1116661 EEULEGE,D,6/5/2024,1.960,2.000,1.980,0.000,1116661 EEULEGE,D,6/6/2024,1.970,2.010,1.990,0.000,1116661 EEULEGE,D,6/7/2024,1.960,2.000,1.980,0.000,1113004 EEULEGE,D,6/10/2024,1.970,2.010,1.990,0.000,1113004 EEULEGE,D,6/11/2024,1.970,2.010,1.990,0.000,1113153 EEULEGE,D,6/12/2024,1.990,2.030,2.010,0.000,1113153 EEULEGE,D,6/13/2024,1.970,2.010,1.990,0.000,1113153 EEULEGE,D,6/14/2024,1.970,2.010,1.990,0.000,1113153 EEULEGE,D,6/17/2024,1.980,2.020,2.000,0.000,1155052 EEULEGE,D,6/18/2024,1.990,2.030,2.010,0.000,1155052 EEULEGE,D,6/19/2024,1.980,2.020,2.000,0.000,1155052 EEULEGE,D,6/20/2024,1.990,2.030,2.010,0.000,1155052 EEULEGE,D,6/21/2024,1.980,2.020,2.000,0.000,1155895 EEULEGE,D,6/25/2024,1.980,2.020,2.000,0.000,1155895 EEULEGE,D,6/26/2024,1.990,2.030,2.010,0.000,1156388 EEULEGE,D,6/27/2024,1.990,2.030,2.010,0.000,1161258 EEULEGE,D,6/28/2024,1.980,2.020,2.000,0.000,1161258 EEULEGE,D,7/1/2024,1.990,2.030,2.010,0.000,1161314 EEULEGE,D,7/2/2024,2.000,2.040,2.020,0.000,1151142 EEULEGE,D,7/3/2024,2.010,2.050,2.030,0.000,1151142 EEULEGE,D,7/4/2024,2.010,2.050,2.030,0.000,1101915 EEULEGE,D,7/5/2024,2.020,2.060,2.040,0.000,1101915 EEULEGE,D,7/8/2024,2.020,2.060,2.040,0.000,1101915 EEULEGE,D,7/9/2024,2.010,2.050,2.030,0.000,1101915 EEULEGE,D,7/10/2024,2.030,2.070,2.050,0.000,1101915 EEULEGE,D,7/11/2024,2.010,2.050,2.030,0.000,1102032 EEULEGE,D,7/12/2024,2.020,2.060,2.040,0.000,1081683 EEULEGE,D,7/15/2024,2.010,2.050,2.030,0.000,1081683 EEULEGE,D,7/16/2024,2.010,2.050,2.030,0.000,1081683 EEULEGE,D,7/17/2024,1.970,2.010,1.990,0.000,1081683 EEULEGE,D,7/18/2024,1.960,2.000,1.980,0.000,1081683 EEULEGE,D,7/19/2024,1.950,1.990,1.970,0.000,1130919 EEULEGE,D,7/22/2024,1.970,2.010,1.990,0.000,1130919 EEULEGE,D,7/23/2024,1.980,2.020,2.000,0.000,1131010 EEULEGE,D,7/24/2024,1.940,1.980,1.960,0.000,1131010 EEULEGE,D,7/25/2024,1.920,1.960,1.940,0.000,1131481 EEULEGE,D,7/26/2024,1.940,1.980,1.960,0.000,1129693 EEULEGE,D,7/29/2024,1.940,1.980,1.960,0.000,1129740 EEULEGE,D,7/30/2024,1.930,1.970,1.950,0.000,1129796 EEULEGE,D,7/31/2024,1.960,2.000,1.980,0.000,1129891 EEULEGE,D,8/1/2024,1.920,1.960,1.940,0.000,1129891 EEULEGE,D,8/2/2024,1.860,1.900,1.880,0.000,1124981 EEULEGE,D,8/5/2024,1.810,1.850,1.830,0.000,1124981 EEULEGE,D,8/6/2024,1.820,1.860,1.840,0.000,1119640 EEULEGE,D,8/7/2024,1.840,1.870,1.850,0.000,1119009 EEULEGE,D,8/8/2024,1.860,1.900,1.880,0.000,1119009 EEULEGE,D,8/9/2024,1.860,1.900,1.880,0.000,1119009 EEULEGE,D,8/12/2024,1.870,1.910,1.890,0.000,1119009 EEULEGE,D,8/13/2024,1.890,1.930,1.910,0.000,1119164 EEULEGE,D,8/14/2024,1.880,1.910,1.900,0.000,1119164 EEULEGE,D,8/16/2024,1.940,1.970,1.950,0.000,1119164 EEULEGE,D,8/19/2024,1.930,1.970,1.950,0.000,1119164 EEULEGE,D,8/20/2024,1.930,1.970,1.950,0.000,1119164 EEULEGE,D,8/21/2024,1.930,1.970,1.950,0.000,1119255 EEULEGE,D,8/22/2024,1.920,1.960,1.940,0.000,1119255 EEULEGE,D,8/23/2024,1.950,1.990,1.970,0.000,1119255 EEULEGE,D,8/26/2024,1.930,1.970,1.950,0.000,1119255 EEULEGE,D,8/27/2024,1.940,1.970,1.960,0.000,1119789 EEULEGE,D,8/28/2024,1.940,1.980,1.960,0.000,1119789 EEULEGE,D,8/29/2024,1.940,1.980,1.960,0.000,1119789 EEULEGE,D,8/30/2024,1.950,1.990,1.970,0.000,1119789 EEULEGE,D,9/2/2024,1.960,2.000,1.980,0.000,1119948 EEULEGE,D,9/3/2024,1.930,1.970,1.950,0.000,1119971 EEULEGE,D,9/4/2024,1.910,1.940,1.920,0.000,1129228 EEULEGE,D,9/5/2024,1.890,1.930,1.910,0.000,1129228 EEULEGE,D,9/6/2024,1.860,1.900,1.880,0.000,1129228 EEULEGE,D,9/9/2024,1.900,1.930,1.920,0.000,1129228 EEULEGE,D,9/10/2024,1.890,1.930,1.910,0.000,1123352 EEULEGE,D,9/11/2024,1.900,1.940,1.920,0.000,1123476 EEULEGE,D,9/12/2024,1.930,1.960,1.940,0.000,1123476 EEULEGE,D,9/13/2024,1.920,1.960,1.940,0.000,1123476 EEULEGE,D,9/16/2024,1.910,1.950,1.930,0.000,1123476 EEULEGE,D,9/17/2024,1.920,1.960,1.940,0.000,1123603 EEULEGE,D,9/18/2024,1.920,1.960,1.940,0.000,1123603 EEULEGE,D,9/19/2024,1.950,1.980,1.970,0.000,1123603 EEULEGE,D,9/20/2024,1.940,1.980,1.960,0.000,1123603 EEULEGE,D,9/23/2024,1.950,1.990,1.970,0.000,1123603 EEULEGE,D,9/24/2024,1.960,1.990,1.970,0.000,1123603 EEULEGE,D,9/25/2024,1.950,1.980,1.960,0.000,1124057 EEULEGE,D,9/26/2024,1.970,2.010,1.990,0.000,1124085 EEULEGE,D,9/27/2024,1.970,2.010,1.990,0.000,1124130 EEULEGE,D,9/30/2024,1.960,2.000,1.980,0.000,1121300 EEULEGE,D,10/1/2024,1.950,1.990,1.970,0.000,1121457 EEULEGE,D,10/2/2024,1.960,2.000,1.980,0.000,1117073 EEULEGE,D,10/3/2024,1.950,1.990,1.970,0.000,1117073 EEULEGE,D,10/4/2024,1.970,2.010,1.990,0.000,1117073 EEULEGE,D,10/7/2024,1.970,2.010,1.990,0.000,1117073 EEULEGE,D,10/8/2024,1.980,2.020,2.000,0.000,1121950 EEULEGE,D,10/9/2024,1.990,2.030,2.010,0.000,1121950 EEULEGE,D,10/10/2024,1.990,2.030,2.010,0.000,1121950 EEULEGE,D,10/11/2024,2.000,2.040,2.020,0.000,1125109 EEULEGE,D,10/14/2024,2.010,2.050,2.030,0.000,1122390 EEULEGE,D,10/15/2024,1.990,2.030,2.010,0.000,1122390 EEULEGE,D,10/16/2024,1.990,2.030,2.010,0.000,1122390 EEULEGE,D,10/17/2024,2.000,2.040,2.020,0.000,1122390 EEULEGE,D,10/18/2024,2.010,2.050,2.030,0.000,1117047 EEULEGE,D,10/21/2024,2.000,2.040,2.020,0.000,1117047 EEULEGE,D,10/22/2024,2.000,2.040,2.020,0.000,1115473 EEULEGE,D,10/23/2024,2.000,2.040,2.020,0.000,1115473 EEULEGE,D,10/24/2024,1.980,2.020,2.000,0.000,1115473 EEULEGE,D,10/25/2024,1.990,2.030,2.010,0.000,1111797 EEULEGE,D,10/29/2024,2.010,2.050,2.030,0.000,1111857 EEULEGE,D,10/30/2024,1.990,2.030,2.010,0.000,1111903 EEULEGE,D,10/31/2024,1.950,1.990,1.970,0.000,1112064 EEULEGE,D,11/1/2024,1.950,1.990,1.970,0.000,1112064 EEULEGE,D,11/4/2024,1.950,1.990,1.970,0.000,1112064 EEULEGE,D,11/5/2024,1.970,2.010,1.990,0.000,1112096 EEULEGE,D,11/6/2024,2.010,2.050,2.030,0.000,1112096 EEULEGE,D,11/7/2024,2.020,2.070,2.040,0.000,1112096 EEULEGE,D,11/8/2024,2.020,2.060,2.040,0.000,1112096 EEULEGE,D,11/11/2024,2.040,2.080,2.060,0.000,1112096 EEULEGE,D,11/12/2024,2.020,2.070,2.050,0.000,1112214 EEULEGE,D,11/13/2024,2.020,2.060,2.040,0.000,1128061 EEULEGE,D,11/14/2024,2.040,2.090,2.070,0.000,1128061 EEULEGE,D,11/15/2024,2.010,2.050,2.030,0.000,1128061 EEULEGE,D,11/18/2024,2.020,2.060,2.040,0.000,1128061 EEULEGE,D,11/19/2024,2.020,2.060,2.040,0.000,1128061 EEULEGE,D,11/20/2024,2.020,2.060,2.040,0.000,1128061 EEULEGE,D,11/21/2024,2.030,2.070,2.050,0.000,1128061