<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EEULEGE,D,6/15/2021,1.580,1.620,1.600,0.000,607330
EEULEGE,D,6/16/2021,1.580,1.610,1.600,0.000,622730
EEULEGE,D,6/17/2021,1.590,1.620,1.600,0.000,622730
EEULEGE,D,6/18/2021,1.560,1.590,1.580,0.000,619268
EEULEGE,D,6/22/2021,1.590,1.620,1.600,0.000,637488
EEULEGE,D,6/23/2021,1.590,1.620,1.600,0.000,637488
EEULEGE,D,6/24/2021,1.590,1.620,1.600,0.000,637476
EEULEGE,D,6/25/2021,1.590,1.620,1.610,0.000,637476
EEULEGE,D,6/28/2021,1.590,1.620,1.600,0.000,637476
EEULEGE,D,6/29/2021,1.590,1.620,1.610,0.000,637471
EEULEGE,D,6/30/2021,1.590,1.620,1.600,0.000,637471
EEULEGE,D,7/1/2021,1.590,1.630,1.610,0.000,637471
EEULEGE,D,7/2/2021,1.600,1.640,1.620,0.000,637471
EEULEGE,D,7/5/2021,1.600,1.630,1.620,0.000,637471
EEULEGE,D,7/6/2021,1.590,1.620,1.610,0.000,637471
EEULEGE,D,7/7/2021,1.600,1.630,1.610,0.000,637471
EEULEGE,D,7/9/2021,1.600,1.630,1.620,0.000,637471
EEULEGE,D,7/12/2021,1.610,1.640,1.620,0.000,637471
EEULEGE,D,7/13/2021,1.610,1.640,1.620,0.000,637502
EEULEGE,D,7/14/2021,1.610,1.640,1.630,0.000,642653
EEULEGE,D,7/15/2021,1.600,1.640,1.620,0.000,642653
EEULEGE,D,7/16/2021,1.590,1.620,1.610,0.000,642653
EEULEGE,D,7/19/2021,1.560,1.590,1.570,0.000,642653
EEULEGE,D,7/20/2021,1.580,1.610,1.590,0.000,642653
EEULEGE,D,7/21/2021,1.590,1.630,1.610,0.000,642653
EEULEGE,D,7/22/2021,1.600,1.630,1.610,0.000,642653
EEULEGE,D,7/23/2021,1.610,1.650,1.630,0.000,642653
EEULEGE,D,7/26/2021,1.610,1.650,1.630,0.000,642653
EEULEGE,D,7/27/2021,1.600,1.630,1.620,0.000,642653
EEULEGE,D,7/28/2021,1.610,1.640,1.620,0.000,642653
EEULEGE,D,7/29/2021,1.610,1.640,1.620,0.000,642653
EEULEGE,D,7/30/2021,1.600,1.630,1.610,0.000,642653
EEULEGE,D,8/2/2021,1.600,1.630,1.620,0.000,642653
EEULEGE,D,8/3/2021,1.610,1.640,1.620,0.000,642653
EEULEGE,D,8/4/2021,1.610,1.640,1.620,0.000,642653
EEULEGE,D,8/5/2021,1.620,1.650,1.630,0.000,642653
EEULEGE,D,8/6/2021,1.620,1.660,1.640,0.000,642653
EEULEGE,D,8/10/2021,1.630,1.670,1.650,0.000,652956
EEULEGE,D,8/11/2021,1.640,1.680,1.660,0.000,663275
EEULEGE,D,8/13/2021,1.640,1.680,1.660,0.000,663275
EEULEGE,D,8/16/2021,1.640,1.670,1.660,0.000,663275
EEULEGE,D,8/17/2021,1.630,1.670,1.650,0.000,663275
EEULEGE,D,8/19/2021,1.620,1.650,1.630,0.000,663275
EEULEGE,D,8/20/2021,1.630,1.660,1.640,0.000,663275
EEULEGE,D,8/23/2021,1.640,1.670,1.650,0.000,663275
EEULEGE,D,8/24/2021,1.630,1.670,1.650,0.000,663275
EEULEGE,D,8/25/2021,1.640,1.670,1.650,0.000,663275
EEULEGE,D,8/26/2021,1.630,1.660,1.640,0.000,649026
EEULEGE,D,8/27/2021,1.640,1.670,1.650,0.000,649026
EEULEGE,D,8/30/2021,1.630,1.670,1.650,0.000,649026
EEULEGE,D,8/31/2021,1.630,1.660,1.650,0.000,649026
EEULEGE,D,9/1/2021,1.640,1.670,1.660,0.000,649026
EEULEGE,D,9/2/2021,1.640,1.670,1.660,0.000,650024
EEULEGE,D,9/3/2021,1.640,1.670,1.650,0.000,650024
EEULEGE,D,9/6/2021,1.640,1.680,1.660,0.000,650024
EEULEGE,D,9/7/2021,1.640,1.670,1.650,0.000,650054
EEULEGE,D,9/8/2021,1.630,1.660,1.650,0.000,650054
EEULEGE,D,9/9/2021,1.630,1.660,1.640,0.000,650054
EEULEGE,D,9/10/2021,1.620,1.650,1.640,0.000,650054
EEULEGE,D,9/13/2021,1.630,1.670,1.650,0.000,650085
EEULEGE,D,9/14/2021,1.630,1.660,1.640,0.000,650066
EEULEGE,D,9/16/2021,1.630,1.660,1.650,0.000,650066
EEULEGE,D,9/17/2021,1.620,1.650,1.630,0.000,650066
EEULEGE,D,9/20/2021,1.590,1.630,1.610,0.000,650066
EEULEGE,D,9/21/2021,1.600,1.630,1.620,0.000,650066
EEULEGE,D,9/22/2021,1.620,1.650,1.630,0.000,650066
EEULEGE,D,9/23/2021,1.640,1.670,1.650,0.000,650074
EEULEGE,D,9/24/2021,1.630,1.660,1.650,0.000,649347
EEULEGE,D,9/27/2021,1.630,1.670,1.650,0.000,649347
EEULEGE,D,9/28/2021,1.600,1.630,1.620,0.000,649347
EEULEGE,D,9/29/2021,1.610,1.640,1.630,0.000,641612
EEULEGE,D,9/30/2021,1.600,1.630,1.610,0.000,693880
EEULEGE,D,10/1/2021,1.600,1.630,1.620,0.000,693880
EEULEGE,D,10/4/2021,1.580,1.610,1.600,0.000,693880
EEULEGE,D,10/5/2021,1.600,1.630,1.620,0.000,693880
EEULEGE,D,10/6/2021,1.600,1.630,1.610,0.000,693912
EEULEGE,D,10/7/2021,1.620,1.650,1.630,0.000,693912
EEULEGE,D,10/8/2021,1.610,1.640,1.630,0.000,693912
EEULEGE,D,10/11/2021,1.610,1.640,1.620,0.000,693912
EEULEGE,D,10/12/2021,1.600,1.630,1.620,0.000,693944
EEULEGE,D,10/13/2021,1.600,1.640,1.620,0.000,693933
EEULEGE,D,10/14/2021,1.620,1.660,1.640,0.000,693933
EEULEGE,D,10/15/2021,1.640,1.670,1.660,0.000,697937
EEULEGE,D,10/18/2021,1.630,1.670,1.650,0.000,697937
EEULEGE,D,10/19/2021,1.640,1.670,1.660,0.000,697937
EEULEGE,D,10/20/2021,1.650,1.680,1.660,0.000,697916
EEULEGE,D,10/21/2021,1.640,1.670,1.660,0.000,697908
EEULEGE,D,10/22/2021,1.650,1.680,1.660,0.000,700477
EEULEGE,D,10/25/2021,1.650,1.680,1.670,0.000,700477
EEULEGE,D,10/26/2021,1.660,1.690,1.670,0.000,700632
EEULEGE,D,10/27/2021,1.650,1.680,1.670,0.000,700632
EEULEGE,D,10/29/2021,1.660,1.690,1.670,0.000,700632
EEULEGE,D,11/1/2021,1.660,1.690,1.670,0.000,700632
EEULEGE,D,11/2/2021,1.680,1.710,1.690,0.000,700632
EEULEGE,D,11/3/2021,1.680,1.720,1.700,0.000,700632
EEULEGE,D,11/4/2021,1.690,1.720,1.700,0.000,700632
EEULEGE,D,11/5/2021,1.700,1.730,1.720,0.000,700632
EEULEGE,D,11/8/2021,1.700,1.730,1.710,0.000,700663
EEULEGE,D,11/9/2021,1.690,1.730,1.710,0.000,700648
EEULEGE,D,11/10/2021,1.690,1.720,1.700,0.000,700648
EEULEGE,D,11/11/2021,1.690,1.730,1.710,0.000,801173
EEULEGE,D,11/12/2021,1.700,1.730,1.720,0.000,805778
EEULEGE,D,11/15/2021,1.700,1.740,1.720,0.000,805778
EEULEGE,D,11/16/2021,1.710,1.750,1.730,0.000,805778
EEULEGE,D,11/17/2021,1.710,1.750,1.730,0.000,805778
EEULEGE,D,11/18/2021,1.710,1.740,1.720,0.000,805778
EEULEGE,D,11/19/2021,1.700,1.740,1.720,0.000,805778
EEULEGE,D,11/22/2021,1.700,1.730,1.720,0.000,805750
EEULEGE,D,11/23/2021,1.700,1.730,1.710,0.000,805750
EEULEGE,D,11/24/2021,1.700,1.730,1.720,0.000,805750
EEULEGE,D,11/25/2021,1.700,1.740,1.720,0.000,805906
EEULEGE,D,11/26/2021,1.640,1.670,1.650,0.000,805906
EEULEGE,D,11/29/2021,1.650,1.680,1.670,0.000,805906
EEULEGE,D,11/30/2021,1.620,1.650,1.630,0.000,805906
EEULEGE,D,12/1/2021,1.630,1.660,1.650,0.000,808573
EEULEGE,D,12/2/2021,1.630,1.660,1.650,0.000,808573
EEULEGE,D,12/3/2021,1.630,1.660,1.650,0.000,803813
EEULEGE,D,12/6/2021,1.650,1.690,1.670,0.000,797615
EEULEGE,D,12/7/2021,1.690,1.720,1.710,0.000,797650
EEULEGE,D,12/8/2021,1.680,1.710,1.700,0.000,797650
EEULEGE,D,12/9/2021,1.680,1.710,1.690,0.000,797650
EEULEGE,D,12/10/2021,1.680,1.720,1.700,0.000,797650
EEULEGE,D,12/13/2021,1.670,1.710,1.690,0.000,797668
EEULEGE,D,12/14/2021,1.660,1.690,1.680,0.000,797668
EEULEGE,D,12/15/2021,1.680,1.710,1.690,0.000,799746
EEULEGE,D,12/16/2021,1.680,1.710,1.690,0.000,810175
EEULEGE,D,12/17/2021,1.660,1.690,1.670,0.000,810175
EEULEGE,D,12/20/2021,1.640,1.670,1.660,0.000,810175
EEULEGE,D,12/21/2021,1.660,1.700,1.680,0.000,810167
EEULEGE,D,12/22/2021,1.680,1.710,1.690,0.000,810167
EEULEGE,D,12/23/2021,1.690,1.720,1.710,0.000,815339
EEULEGE,D,12/24/2021,1.690,1.720,1.700,0.000,815339
EEULEGE,D,12/28/2021,1.700,1.740,1.720,0.000,815498
EEULEGE,D,12/29/2021,1.700,1.740,1.720,0.000,815498
EEULEGE,D,12/30/2021,1.700,1.730,1.720,0.000,815498
EEULEGE,D,12/31/2021,1.700,1.730,1.710,0.000,815498
EEULEGE,D,1/1/2022,1.700,1.730,1.710,0.000,815498
EEULEGE,D,1/3/2022,1.710,1.740,1.720,0.000,815498
EEULEGE,D,1/4/2022,1.720,1.760,1.740,0.000,815498
EEULEGE,D,1/5/2022,1.710,1.740,1.730,0.000,815498
EEULEGE,D,1/7/2022,1.690,1.730,1.710,0.000,804408
EEULEGE,D,1/10/2022,1.680,1.710,1.690,0.000,804408
EEULEGE,D,1/11/2022,1.690,1.720,1.700,0.000,804439
EEULEGE,D,1/12/2022,1.690,1.720,1.710,0.000,804439
EEULEGE,D,1/13/2022,1.680,1.710,1.700,0.000,804439
EEULEGE,D,1/14/2022,1.670,1.700,1.680,0.000,804439
EEULEGE,D,1/17/2022,1.670,1.710,1.690,0.000,804439
EEULEGE,D,1/18/2022,1.650,1.690,1.670,0.000,804439
EEULEGE,D,1/19/2022,1.650,1.680,1.660,0.000,804439
EEULEGE,D,1/20/2022,1.650,1.680,1.660,0.000,804439
EEULEGE,D,1/21/2022,1.620,1.660,1.640,0.000,804439
EEULEGE,D,1/25/2022,1.600,1.640,1.620,0.000,796234
EEULEGE,D,1/26/2022,1.610,1.650,1.630,0.000,796234
EEULEGE,D,1/27/2022,1.620,1.660,1.640,0.000,796234
EEULEGE,D,1/28/2022,1.630,1.670,1.650,0.000,796234
EEULEGE,D,1/31/2022,1.650,1.680,1.660,0.000,796267
EEULEGE,D,2/1/2022,1.660,1.690,1.670,0.000,780867
EEULEGE,D,2/2/2022,1.660,1.690,1.670,0.000,780867
EEULEGE,D,2/3/2022,1.630,1.660,1.650,0.000,780867
EEULEGE,D,2/4/2022,1.610,1.640,1.630,0.000,1345610
EEULEGE,D,2/7/2022,1.620,1.650,1.630,0.000,1346731
EEULEGE,D,2/8/2022,1.630,1.660,1.650,0.000,1337934
EEULEGE,D,2/9/2022,1.650,1.680,1.660,0.000,1341771
EEULEGE,D,2/10/2022,1.630,1.670,1.650,0.000,1320575
EEULEGE,D,2/11/2022,1.610,1.650,1.630,0.000,1320607
EEULEGE,D,2/14/2022,1.600,1.640,1.620,0.000,1320607
EEULEGE,D,2/15/2022,1.620,1.660,1.640,0.000,1317269
EEULEGE,D,2/16/2022,1.620,1.650,1.640,0.000,1317301
EEULEGE,D,2/17/2022,1.600,1.630,1.620,0.000,1317301
EEULEGE,D,2/18/2022,1.590,1.620,1.610,0.000,1316257
EEULEGE,D,2/21/2022,1.580,1.610,1.590,0.000,1321685
EEULEGE,D,2/22/2022,1.560,1.590,1.580,0.000,1321740
EEULEGE,D,2/24/2022,1.540,1.570,1.560,0.000,1321740
EEULEGE,D,2/25/2022,1.580,1.610,1.590,0.000,1308701
EEULEGE,D,2/28/2022,1.570,1.600,1.580,0.000,1308701
EEULEGE,D,3/1/2022,1.540,1.570,1.550,0.000,1149006
EEULEGE,D,3/2/2022,1.560,1.590,1.580,0.000,1149121
EEULEGE,D,3/3/2022,1.550,1.580,1.560,0.000,1149121
EEULEGE,D,3/4/2022,1.530,1.560,1.540,0.000,1149121
EEULEGE,D,3/8/2022,1.490,1.520,1.510,0.000,1149121
EEULEGE,D,3/9/2022,1.540,1.570,1.550,0.000,1149121
EEULEGE,D,3/10/2022,1.510,1.540,1.530,0.000,1148033
EEULEGE,D,3/11/2022,1.520,1.550,1.530,0.000,1148068
EEULEGE,D,3/14/2022,1.530,1.560,1.540,0.000,1148068
EEULEGE,D,3/15/2022,1.540,1.570,1.560,0.000,1148068
EEULEGE,D,3/16/2022,1.570,1.600,1.590,0.000,1148103
EEULEGE,D,3/17/2022,1.580,1.610,1.600,0.000,1148103
EEULEGE,D,3/18/2022,1.600,1.630,1.610,0.000,1148103
EEULEGE,D,3/21/2022,1.590,1.620,1.600,0.000,1148103
EEULEGE,D,3/22/2022,1.600,1.630,1.620,0.000,1148159
EEULEGE,D,3/23/2022,1.590,1.620,1.600,0.000,1148159
EEULEGE,D,3/24/2022,1.600,1.630,1.620,0.000,1148159
EEULEGE,D,3/28/2022,1.610,1.640,1.620,0.000,1148328
EEULEGE,D,3/29/2022,1.620,1.650,1.640,0.000,1148608
EEULEGE,D,3/30/2022,1.610,1.640,1.630,0.000,1148600
EEULEGE,D,3/31/2022,1.590,1.620,1.610,0.000,1148565
EEULEGE,D,4/1/2022,1.600,1.630,1.620,0.000,1148565
EEULEGE,D,4/4/2022,1.610,1.640,1.630,0.000,1148677
EEULEGE,D,4/5/2022,1.600,1.630,1.620,0.000,1148677
EEULEGE,D,4/6/2022,1.590,1.620,1.600,0.000,1145883
EEULEGE,D,4/7/2022,1.590,1.620,1.600,0.000,1145883
EEULEGE,D,4/8/2022,1.600,1.640,1.620,0.000,1145883
EEULEGE,D,4/11/2022,1.590,1.620,1.600,0.000,1127816
EEULEGE,D,4/12/2022,1.580,1.620,1.600,0.000,1127850
EEULEGE,D,4/13/2022,1.600,1.630,1.610,0.000,1127850
EEULEGE,D,4/14/2022,1.590,1.630,1.610,0.000,1127850
EEULEGE,D,4/15/2022,1.590,1.630,1.610,0.000,1127850
EEULEGE,D,4/18/2022,1.590,1.630,1.610,0.000,1127850
EEULEGE,D,4/20/2022,1.620,1.650,1.640,0.000,1136252
EEULEGE,D,4/21/2022,1.610,1.640,1.620,0.000,1136308
EEULEGE,D,4/27/2022,1.560,1.600,1.580,0.000,1136487
EEULEGE,D,4/28/2022,1.600,1.630,1.610,0.000,1142363
EEULEGE,D,4/29/2022,1.570,1.600,1.590,0.000,1142658
EEULEGE,D,5/3/2022,1.570,1.610,1.590,0.000,1142658
EEULEGE,D,5/4/2022,1.600,1.630,1.610,0.000,1142777
EEULEGE,D,5/5/2022,1.560,1.590,1.580,0.000,1142777
EEULEGE,D,5/6/2022,1.550,1.580,1.570,0.000,1142777
EEULEGE,D,5/9/2022,1.550,1.580,1.570,0.000,1142777
EEULEGE,D,5/10/2022,1.520,1.550,1.530,0.000,1142777
EEULEGE,D,5/11/2022,1.520,1.550,1.540,0.000,1120243
EEULEGE,D,5/12/2022,1.530,1.560,1.540,0.000,1126345
EEULEGE,D,5/13/2022,1.560,1.590,1.570,0.000,1126345
EEULEGE,D,5/16/2022,1.550,1.580,1.570,0.000,1128183
EEULEGE,D,5/17/2022,1.560,1.600,1.580,0.000,1129642
EEULEGE,D,5/18/2022,1.530,1.560,1.540,0.000,1129642
EEULEGE,D,5/19/2022,1.510,1.550,1.530,0.000,1129642
EEULEGE,D,5/20/2022,1.510,1.550,1.530,0.000,1129642
EEULEGE,D,5/23/2022,1.540,1.570,1.550,0.000,1147091
EEULEGE,D,5/24/2022,1.520,1.550,1.540,0.000,1147091
EEULEGE,D,5/25/2022,1.540,1.570,1.550,0.000,1147273
EEULEGE,D,5/26/2022,1.540,1.570,1.550,0.000,1147273
EEULEGE,D,5/27/2022,1.570,1.600,1.590,0.000,1147236
EEULEGE,D,5/30/2022,1.570,1.610,1.590,0.000,1146028
EEULEGE,D,5/31/2022,1.560,1.600,1.580,0.000,1146063
EEULEGE,D,6/1/2022,1.560,1.590,1.570,0.000,1146063
EEULEGE,D,6/2/2022,1.570,1.610,1.590,0.000,1146182
EEULEGE,D,6/3/2022,1.560,1.590,1.580,0.000,1146182
EEULEGE,D,6/6/2022,1.560,1.590,1.580,0.000,1146182
EEULEGE,D,6/7/2022,1.580,1.610,1.600,0.000,1146182
EEULEGE,D,6/8/2022,1.560,1.600,1.580,0.000,1146182
EEULEGE,D,6/9/2022,1.540,1.570,1.560,0.000,1146182
EEULEGE,D,6/10/2022,1.510,1.540,1.530,0.000,1146182
EEULEGE,D,6/14/2022,1.480,1.510,1.490,0.000,1146219
EEULEGE,D,6/15/2022,1.490,1.520,1.510,0.000,1146219
EEULEGE,D,6/16/2022,1.460,1.490,1.470,0.000,1146257
EEULEGE,D,6/17/2022,1.450,1.480,1.460,0.000,1146257
EEULEGE,D,6/20/2022,1.450,1.480,1.470,0.000,1146257
EEULEGE,D,6/21/2022,1.470,1.500,1.480,0.000,1146321
EEULEGE,D,6/22/2022,1.460,1.490,1.480,0.000,1146321
EEULEGE,D,6/23/2022,1.460,1.490,1.480,0.000,1146321
EEULEGE,D,6/24/2022,1.500,1.530,1.510,0.000,1146321
EEULEGE,D,6/27/2022,1.490,1.520,1.500,0.000,1146504
EEULEGE,D,6/28/2022,1.480,1.510,1.500,0.000,1146504
EEULEGE,D,6/29/2022,1.480,1.510,1.500,0.000,1146542
EEULEGE,D,6/30/2022,1.470,1.500,1.490,0.000,1149843
EEULEGE,D,7/4/2022,1.480,1.510,1.490,0.000,1149972
EEULEGE,D,7/5/2022,1.470,1.500,1.480,0.000,1149972
EEULEGE,D,7/6/2022,1.490,1.520,1.510,0.000,1149972
EEULEGE,D,7/7/2022,1.510,1.540,1.520,0.000,1149972
EEULEGE,D,7/8/2022,1.510,1.540,1.530,0.000,1149972
EEULEGE,D,7/12/2022,1.510,1.540,1.530,0.000,1150011
EEULEGE,D,7/13/2022,1.500,1.530,1.510,0.000,1150011
EEULEGE,D,7/14/2022,1.490,1.520,1.510,0.000,1150011
EEULEGE,D,7/15/2022,1.520,1.550,1.530,0.000,1150011
EEULEGE,D,7/18/2022,1.510,1.540,1.520,0.000,1150050
EEULEGE,D,7/19/2022,1.530,1.560,1.550,0.000,1150050
EEULEGE,D,7/20/2022,1.540,1.570,1.550,0.000,1150050
EEULEGE,D,7/21/2022,1.540,1.570,1.560,0.000,1150112
EEULEGE,D,7/22/2022,1.540,1.570,1.550,0.000,1150854
EEULEGE,D,7/25/2022,1.540,1.570,1.550,0.000,1150854
EEULEGE,D,7/26/2022,1.540,1.570,1.550,0.000,1151043
EEULEGE,D,7/27/2022,1.550,1.580,1.570,0.000,1151043
EEULEGE,D,7/28/2022,1.570,1.600,1.580,0.000,1151043
EEULEGE,D,7/29/2022,1.580,1.610,1.600,0.000,1151080
EEULEGE,D,8/1/2022,1.570,1.610,1.590,0.000,1151080
EEULEGE,D,8/2/2022,1.560,1.590,1.580,0.000,1151203
EEULEGE,D,8/3/2022,1.580,1.610,1.600,0.000,1151051
EEULEGE,D,8/4/2022,1.580,1.610,1.600,0.000,1151051
EEULEGE,D,8/5/2022,1.580,1.610,1.590,0.000,1151051
EEULEGE,D,8/8/2022,1.580,1.620,1.600,0.000,1151051
EEULEGE,D,8/9/2022,1.570,1.610,1.590,0.000,1151051
EEULEGE,D,8/10/2022,1.590,1.620,1.610,0.000,1150859
EEULEGE,D,8/11/2022,1.590,1.620,1.600,0.000,1150895
EEULEGE,D,8/12/2022,1.610,1.640,1.620,0.000,1150895
EEULEGE,D,8/16/2022,1.630,1.660,1.650,0.000,1150895
EEULEGE,D,8/17/2022,1.620,1.650,1.630,0.000,1151003
EEULEGE,D,8/18/2022,1.620,1.650,1.640,0.000,1151003
EEULEGE,D,8/19/2022,1.620,1.650,1.630,0.000,1151003
EEULEGE,D,8/22/2022,1.590,1.630,1.610,0.000,1151003
EEULEGE,D,8/23/2022,1.600,1.630,1.610,0.000,1151064
EEULEGE,D,8/24/2022,1.600,1.630,1.620,0.000,1169624
EEULEGE,D,8/25/2022,1.610,1.640,1.620,0.000,1169811
EEULEGE,D,8/26/2022,1.570,1.600,1.580,0.000,1169811
EEULEGE,D,8/29/2022,1.560,1.590,1.570,0.000,1169811
EEULEGE,D,8/30/2022,1.540,1.570,1.560,0.000,1169849
EEULEGE,D,8/31/2022,1.530,1.560,1.550,0.000,1169849
EEULEGE,D,9/1/2022,1.520,1.550,1.540,0.000,1169849
EEULEGE,D,9/2/2022,1.530,1.560,1.540,0.000,1169979
EEULEGE,D,9/5/2022,1.530,1.560,1.540,0.000,1169979
EEULEGE,D,9/6/2022,1.520,1.550,1.540,0.000,1140145
EEULEGE,D,9/7/2022,1.540,1.570,1.550,0.000,1140145
EEULEGE,D,9/8/2022,1.530,1.570,1.550,0.000,1140145
EEULEGE,D,9/9/2022,1.550,1.580,1.570,0.000,1140145
EEULEGE,D,9/13/2022,1.520,1.550,1.530,0.000,1124852
EEULEGE,D,9/14/2022,1.530,1.560,1.540,0.000,1124813
EEULEGE,D,9/15/2022,1.520,1.550,1.540,0.000,1137649
EEULEGE,D,9/16/2022,1.510,1.540,1.530,0.000,1137766
EEULEGE,D,9/19/2022,1.520,1.550,1.530,0.000,1137766
EEULEGE,D,9/20/2022,1.500,1.530,1.520,0.000,1137766
EEULEGE,D,9/21/2022,1.500,1.530,1.520,0.000,1137831
EEULEGE,D,9/22/2022,1.490,1.520,1.500,0.000,1137831
EEULEGE,D,9/23/2022,1.470,1.500,1.490,0.000,1137831
EEULEGE,D,9/26/2022,1.470,1.500,1.490,0.000,1137831
EEULEGE,D,9/27/2022,1.470,1.500,1.480,0.000,1138040
EEULEGE,D,9/28/2022,1.490,1.520,1.500,0.000,1138040
EEULEGE,D,9/29/2022,1.460,1.490,1.470,0.000,1138040
EEULEGE,D,9/30/2022,1.450,1.480,1.460,0.000,1127296
EEULEGE,D,10/3/2022,1.470,1.500,1.490,0.000,1109305
EEULEGE,D,10/4/2022,1.500,1.530,1.520,0.000,1109439
EEULEGE,D,10/5/2022,1.490,1.520,1.510,0.000,1109432
EEULEGE,D,10/6/2022,1.490,1.520,1.500,0.000,1109390
EEULEGE,D,10/7/2022,1.470,1.500,1.480,0.000,1109390
EEULEGE,D,10/10/2022,1.470,1.500,1.490,0.000,1101162
EEULEGE,D,10/11/2022,1.470,1.500,1.480,0.000,1089414
EEULEGE,D,10/12/2022,1.460,1.490,1.480,0.000,1089414
EEULEGE,D,10/13/2022,1.490,1.520,1.500,0.000,1089414
EEULEGE,D,10/14/2022,1.480,1.510,1.490,0.000,1089414
EEULEGE,D,10/17/2022,1.500,1.530,1.520,0.000,1090103
EEULEGE,D,10/18/2022,1.500,1.530,1.520,0.000,1090179
EEULEGE,D,10/19/2022,1.510,1.540,1.520,0.000,1090173
EEULEGE,D,10/20/2022,1.500,1.540,1.520,0.000,1090173
EEULEGE,D,10/21/2022,1.530,1.560,1.540,0.000,1090233
EEULEGE,D,10/24/2022,1.540,1.570,1.550,0.000,1090229
EEULEGE,D,10/25/2022,1.560,1.590,1.570,0.000,1090425
EEULEGE,D,10/26/2022,1.550,1.580,1.560,0.000,1090425
EEULEGE,D,10/27/2022,1.550,1.580,1.560,0.000,1090425
EEULEGE,D,11/1/2022,1.580,1.610,1.590,0.000,1090425
EEULEGE,D,11/2/2022,1.560,1.600,1.580,0.000,1090408
EEULEGE,D,11/3/2022,1.570,1.600,1.580,0.000,1090536
EEULEGE,D,11/4/2022,1.580,1.610,1.600,0.000,1094817
EEULEGE,D,11/7/2022,1.580,1.620,1.600,0.000,1094817
EEULEGE,D,11/8/2022,1.600,1.630,1.610,0.000,1094817
EEULEGE,D,11/9/2022,1.580,1.610,1.590,0.000,1094817
EEULEGE,D,11/10/2022,1.630,1.660,1.650,0.000,1096676
EEULEGE,D,11/11/2022,1.600,1.640,1.620,0.000,1096678
EEULEGE,D,11/14/2022,1.600,1.630,1.620,0.000,1096678
EEULEGE,D,11/15/2022,1.600,1.630,1.610,0.000,1096678
EEULEGE,D,11/16/2022,1.590,1.620,1.610,0.000,1096750
EEULEGE,D,11/17/2022,1.600,1.630,1.610,0.000,1096750
EEULEGE,D,11/18/2022,1.610,1.640,1.620,0.000,1096750
EEULEGE,D,11/21/2022,1.610,1.650,1.630,0.000,1098517
EEULEGE,D,11/22/2022,1.620,1.660,1.640,0.000,1098576
EEULEGE,D,11/23/2022,1.630,1.660,1.640,0.000,1098576
EEULEGE,D,11/24/2022,1.620,1.660,1.640,0.000,1098576
EEULEGE,D,11/25/2022,1.630,1.660,1.640,0.000,1098752
EEULEGE,D,11/28/2022,1.600,1.640,1.620,0.000,1098752
EEULEGE,D,11/29/2022,1.610,1.640,1.630,0.000,1098752
EEULEGE,D,11/30/2022,1.630,1.670,1.650,0.000,1098752
EEULEGE,D,12/1/2022,1.630,1.660,1.640,0.000,1098687
EEULEGE,D,12/2/2022,1.620,1.650,1.640,0.000,1098803
EEULEGE,D,12/5/2022,1.600,1.630,1.620,0.000,1098803
EEULEGE,D,12/6/2022,1.590,1.630,1.610,0.000,1098803
EEULEGE,D,12/7/2022,1.590,1.620,1.610,0.000,1098803
EEULEGE,D,12/8/2022,1.590,1.630,1.610,0.000,1098803
EEULEGE,D,12/9/2022,1.590,1.620,1.610,0.000,1098803
EEULEGE,D,12/12/2022,1.600,1.630,1.610,0.000,1098803
EEULEGE,D,12/13/2022,1.610,1.640,1.630,0.000,1098839
EEULEGE,D,12/14/2022,1.600,1.630,1.610,0.000,1098839
EEULEGE,D,12/15/2022,1.560,1.590,1.570,0.000,1098839
EEULEGE,D,12/16/2022,1.550,1.580,1.560,0.000,1098910
EEULEGE,D,12/19/2022,1.540,1.580,1.560,0.000,1098910
EEULEGE,D,12/20/2022,1.540,1.580,1.560,0.000,1098910
EEULEGE,D,12/21/2022,1.560,1.600,1.580,0.000,1098910
EEULEGE,D,12/22/2022,1.550,1.580,1.560,0.000,1098910
EEULEGE,D,12/23/2022,1.550,1.580,1.570,0.000,1098910
EEULEGE,D,12/27/2022,1.550,1.580,1.570,0.000,1098910
EEULEGE,D,12/28/2022,1.540,1.570,1.560,0.000,1099090
EEULEGE,D,12/29/2022,1.550,1.580,1.570,0.000,1099090
EEULEGE,D,12/30/2022,1.540,1.570,1.560,0.000,1099090
EEULEGE,D,1/2/2023,1.550,1.580,1.570,0.000,1099090
EEULEGE,D,1/3/2023,1.560,1.590,1.580,0.000,1099090
EEULEGE,D,1/4/2023,1.570,1.610,1.590,0.000,1099210
EEULEGE,D,1/5/2023,1.560,1.590,1.580,0.000,1099210
EEULEGE,D,1/9/2023,1.590,1.620,1.600,0.000,1099210
EEULEGE,D,1/10/2023,1.590,1.620,1.600,0.000,1099210
EEULEGE,D,1/11/2023,1.600,1.630,1.610,0.000,1099245
EEULEGE,D,1/12/2023,1.610,1.640,1.620,0.000,1099245
EEULEGE,D,1/13/2023,1.610,1.640,1.620,0.000,1099245
EEULEGE,D,1/16/2023,1.610,1.640,1.620,0.000,1099245
EEULEGE,D,1/17/2023,1.600,1.640,1.620,0.000,1099314
EEULEGE,D,1/18/2023,1.590,1.620,1.610,0.000,1099314
EEULEGE,D,1/19/2023,1.580,1.610,1.590,0.000,1099314
EEULEGE,D,1/20/2023,1.590,1.620,1.600,0.000,1099314
EEULEGE,D,1/23/2023,1.600,1.630,1.610,0.000,1099783
EEULEGE,D,1/24/2023,1.600,1.630,1.620,0.000,1099783
EEULEGE,D,1/25/2023,1.600,1.630,1.620,0.000,1099954
EEULEGE,D,1/26/2023,1.610,1.640,1.620,0.000,1099954
EEULEGE,D,1/27/2023,1.610,1.640,1.630,0.000,1099954
EEULEGE,D,1/30/2023,1.600,1.630,1.610,0.000,1099954
EEULEGE,D,1/31/2023,1.610,1.640,1.630,0.000,1100517
EEULEGE,D,2/1/2023,1.610,1.640,1.620,0.000,1100517
EEULEGE,D,2/2/2023,1.610,1.650,1.630,0.000,1100630
EEULEGE,D,2/3/2023,1.620,1.650,1.630,0.000,1101182
EEULEGE,D,2/6/2023,1.620,1.650,1.630,0.000,1101182
EEULEGE,D,2/7/2023,1.630,1.660,1.650,0.000,1101182
EEULEGE,D,2/8/2023,1.620,1.650,1.640,0.000,1101182
EEULEGE,D,2/9/2023,1.620,1.650,1.640,0.000,1101182
EEULEGE,D,2/10/2023,1.620,1.650,1.640,0.000,1101182
EEULEGE,D,2/13/2023,1.630,1.670,1.650,0.000,1101217
EEULEGE,D,2/14/2023,1.630,1.660,1.640,0.000,1101217
EEULEGE,D,2/15/2023,1.640,1.670,1.650,0.000,1101217
EEULEGE,D,2/16/2023,1.630,1.660,1.650,0.000,1101285
EEULEGE,D,2/17/2023,1.630,1.660,1.650,0.000,1101285
EEULEGE,D,2/20/2023,1.630,1.660,1.640,0.000,1101567
EEULEGE,D,2/21/2023,1.610,1.640,1.620,0.000,1101623
EEULEGE,D,2/22/2023,1.610,1.640,1.620,0.000,1101623
EEULEGE,D,2/23/2023,1.610,1.650,1.630,0.000,1101623
EEULEGE,D,2/24/2023,1.600,1.630,1.610,0.000,1061518
EEULEGE,D,2/28/2023,1.600,1.630,1.620,0.000,1061518
EEULEGE,D,3/1/2023,1.590,1.630,1.610,0.000,1061518
EEULEGE,D,3/2/2023,1.610,1.640,1.630,0.000,1061634
EEULEGE,D,3/3/2023,1.630,1.660,1.650,0.000,1061634
EEULEGE,D,3/6/2023,1.630,1.670,1.650,0.000,1061634
EEULEGE,D,3/7/2023,1.610,1.650,1.630,0.000,1061634
EEULEGE,D,3/8/2023,1.620,1.660,1.640,0.000,1061634
EEULEGE,D,3/9/2023,1.610,1.640,1.630,0.000,1061634
EEULEGE,D,3/10/2023,1.590,1.620,1.610,0.000,1061634
EEULEGE,D,3/13/2023,1.560,1.590,1.570,0.000,1056763
EEULEGE,D,3/14/2023,1.570,1.610,1.590,0.000,1056763
EEULEGE,D,3/15/2023,1.560,1.590,1.570,0.000,1056763
EEULEGE,D,3/16/2023,1.580,1.610,1.590,0.000,1056835
EEULEGE,D,3/17/2023,1.560,1.590,1.570,0.000,1056835
EEULEGE,D,3/20/2023,1.570,1.600,1.580,0.000,1056835
EEULEGE,D,3/21/2023,1.580,1.610,1.600,0.000,1056893
EEULEGE,D,3/22/2023,1.570,1.600,1.590,0.000,1056893
EEULEGE,D,3/23/2023,1.570,1.600,1.580,0.000,1057183
EEULEGE,D,3/24/2023,1.570,1.600,1.580,0.000,1057183
EEULEGE,D,3/27/2023,1.580,1.610,1.590,0.000,1057183
EEULEGE,D,3/28/2023,1.570,1.600,1.590,0.000,1051219
EEULEGE,D,3/29/2023,1.590,1.620,1.600,0.000,1051219
EEULEGE,D,3/30/2023,1.600,1.630,1.610,0.000,1075568
EEULEGE,D,3/31/2023,1.610,1.640,1.630,0.000,1075568
EEULEGE,D,4/3/2023,1.620,1.650,1.640,0.000,1075568
EEULEGE,D,4/4/2023,1.610,1.640,1.630,0.000,1075737
EEULEGE,D,4/5/2023,1.610,1.640,1.620,0.000,1075737
EEULEGE,D,4/6/2023,1.610,1.640,1.630,0.000,1075737
EEULEGE,D,4/7/2023,1.610,1.640,1.630,0.000,1075737
EEULEGE,D,4/10/2023,1.610,1.640,1.630,0.000,1075737
EEULEGE,D,4/11/2023,1.620,1.650,1.630,0.000,1076064
EEULEGE,D,4/12/2023,1.620,1.650,1.630,0.000,1076243
EEULEGE,D,4/13/2023,1.620,1.660,1.640,0.000,1076243
EEULEGE,D,4/18/2023,1.630,1.660,1.650,0.000,1076243
EEULEGE,D,4/19/2023,1.630,1.660,1.650,0.000,1076310
EEULEGE,D,4/20/2023,1.630,1.660,1.640,0.000,1076310
EEULEGE,D,4/21/2023,1.630,1.660,1.650,0.000,1076364
EEULEGE,D,4/24/2023,1.630,1.660,1.640,0.000,1076364
EEULEGE,D,4/25/2023,1.620,1.650,1.630,0.000,1076364
EEULEGE,D,4/26/2023,1.610,1.640,1.620,0.000,1076364
EEULEGE,D,4/27/2023,1.620,1.650,1.640,0.000,1076364
EEULEGE,D,4/28/2023,1.630,1.660,1.650,0.000,1076364
EEULEGE,D,5/2/2023,1.610,1.640,1.630,0.000,1076364
EEULEGE,D,5/3/2023,1.600,1.640,1.620,0.000,1076476
EEULEGE,D,5/4/2023,1.590,1.630,1.610,0.000,1076476
EEULEGE,D,5/5/2023,1.620,1.650,1.640,0.000,1076476
EEULEGE,D,5/8/2023,1.620,1.650,1.640,0.000,1076476
EEULEGE,D,5/9/2023,1.620,1.650,1.640,0.000,1076476
EEULEGE,D,5/10/2023,1.620,1.650,1.640,0.000,1076476
EEULEGE,D,5/11/2023,1.620,1.650,1.640,0.000,1076622
EEULEGE,D,5/12/2023,1.620,1.660,1.640,0.000,1076622
EEULEGE,D,5/15/2023,1.630,1.660,1.640,0.000,1076622
EEULEGE,D,5/16/2023,1.620,1.650,1.640,0.000,1076689
EEULEGE,D,5/17/2023,1.640,1.670,1.650,0.000,1076689
EEULEGE,D,5/18/2023,1.640,1.670,1.650,0.000,1076689
EEULEGE,D,5/19/2023,1.650,1.690,1.670,0.000,1076689
EEULEGE,D,5/22/2023,1.650,1.680,1.670,0.000,1076689
EEULEGE,D,5/23/2023,1.640,1.670,1.650,0.000,1076743
EEULEGE,D,5/24/2023,1.620,1.650,1.630,0.000,1076743
EEULEGE,D,5/25/2023,1.620,1.660,1.640,0.000,1076743
EEULEGE,D,5/26/2023,1.640,1.680,1.660,0.000,1076743
EEULEGE,D,5/29/2023,1.640,1.680,1.660,0.000,1076743
EEULEGE,D,5/30/2023,1.630,1.670,1.650,0.000,1076743
EEULEGE,D,5/31/2023,1.620,1.660,1.640,0.000,1076743
EEULEGE,D,6/1/2023,1.640,1.670,1.650,0.000,1076743
EEULEGE,D,6/2/2023,1.660,1.690,1.680,0.000,1076913
EEULEGE,D,6/6/2023,1.660,1.690,1.680,0.000,1076913
EEULEGE,D,6/7/2023,1.650,1.690,1.670,0.000,1076960
EEULEGE,D,6/8/2023,1.650,1.690,1.670,0.000,1076960
EEULEGE,D,6/9/2023,1.660,1.690,1.670,0.000,1076960
EEULEGE,D,6/12/2023,1.670,1.700,1.680,0.000,1076960
EEULEGE,D,6/13/2023,1.680,1.710,1.690,0.000,1063765
EEULEGE,D,6/14/2023,1.670,1.710,1.690,0.000,1065389
EEULEGE,D,6/15/2023,1.680,1.710,1.700,0.000,1065389
EEULEGE,D,6/16/2023,1.670,1.710,1.690,0.000,1065455
EEULEGE,D,6/19/2023,1.670,1.700,1.680,0.000,1065455
EEULEGE,D,6/20/2023,1.660,1.690,1.680,0.000,1065455
EEULEGE,D,6/21/2023,1.660,1.690,1.670,0.000,1065455
EEULEGE,D,6/22/2023,1.650,1.680,1.660,0.000,1065455
EEULEGE,D,6/23/2023,1.650,1.680,1.660,0.000,1065455
EEULEGE,D,6/26/2023,1.640,1.670,1.650,0.000,1065455
EEULEGE,D,6/27/2023,1.640,1.680,1.660,0.000,1065488
EEULEGE,D,6/28/2023,1.650,1.690,1.670,0.000,1065488
EEULEGE,D,6/29/2023,1.660,1.690,1.680,0.000,1065488
EEULEGE,D,6/30/2023,1.680,1.710,1.700,0.000,1065488
EEULEGE,D,7/3/2023,1.680,1.710,1.690,0.000,1065488
EEULEGE,D,7/4/2023,1.670,1.710,1.690,0.000,1065596
EEULEGE,D,7/5/2023,1.670,1.700,1.680,0.000,1065596
EEULEGE,D,7/6/2023,1.630,1.670,1.650,0.000,1065596
EEULEGE,D,7/7/2023,1.640,1.670,1.650,0.000,1065596
EEULEGE,D,7/10/2023,1.640,1.670,1.650,0.000,1065596
EEULEGE,D,7/11/2023,1.640,1.680,1.660,0.000,1065740
EEULEGE,D,7/12/2023,1.660,1.690,1.670,0.000,1065740
EEULEGE,D,7/13/2023,1.660,1.690,1.670,0.000,1065772
EEULEGE,D,7/14/2023,1.650,1.690,1.670,0.000,1065772
EEULEGE,D,7/17/2023,1.650,1.680,1.660,0.000,1065772
EEULEGE,D,7/18/2023,1.660,1.690,1.670,0.000,1065837
EEULEGE,D,7/19/2023,1.660,1.690,1.680,0.000,1065837
EEULEGE,D,7/20/2023,1.660,1.700,1.680,0.000,1065837
EEULEGE,D,7/21/2023,1.670,1.710,1.690,0.000,1065889
EEULEGE,D,7/24/2023,1.680,1.710,1.690,0.000,1065889
EEULEGE,D,7/25/2023,1.680,1.720,1.700,0.000,1071230
EEULEGE,D,7/26/2023,1.680,1.710,1.690,0.000,1071262
EEULEGE,D,7/27/2023,1.680,1.710,1.700,0.000,1071823
EEULEGE,D,7/28/2023,1.700,1.730,1.710,0.000,1081071
EEULEGE,D,7/31/2023,1.700,1.730,1.720,0.000,1073508
EEULEGE,D,8/1/2023,1.690,1.730,1.710,0.000,1073508
EEULEGE,D,8/2/2023,1.670,1.700,1.690,0.000,1081297
EEULEGE,D,8/3/2023,1.660,1.700,1.680,0.000,1081297
EEULEGE,D,8/4/2023,1.670,1.700,1.680,0.000,1081297
EEULEGE,D,8/7/2023,1.670,1.710,1.690,0.000,1081297
EEULEGE,D,8/8/2023,1.660,1.700,1.680,0.000,1078809
EEULEGE,D,8/9/2023,1.660,1.690,1.680,0.000,1078809
EEULEGE,D,8/10/2023,1.670,1.700,1.690,0.000,1078809
EEULEGE,D,8/11/2023,1.660,1.700,1.680,0.000,1078981
EEULEGE,D,8/14/2023,1.670,1.700,1.690,0.000,1078981
EEULEGE,D,8/16/2023,1.650,1.680,1.670,0.000,1079014
EEULEGE,D,8/17/2023,1.640,1.670,1.650,0.000,1079080
EEULEGE,D,8/18/2023,1.640,1.670,1.650,0.000,1079080
EEULEGE,D,8/21/2023,1.630,1.670,1.650,0.000,1075103
EEULEGE,D,8/22/2023,1.640,1.670,1.660,0.000,1075207
EEULEGE,D,8/23/2023,1.650,1.690,1.670,0.000,1075207
EEULEGE,D,8/24/2023,1.630,1.670,1.650,0.000,1075207
EEULEGE,D,8/25/2023,1.640,1.680,1.660,0.000,1075207
EEULEGE,D,8/28/2023,1.660,1.690,1.680,0.000,1075240
EEULEGE,D,8/29/2023,1.670,1.710,1.690,0.000,1075340
EEULEGE,D,8/30/2023,1.660,1.700,1.680,0.000,1075340
EEULEGE,D,8/31/2023,1.660,1.700,1.680,0.000,1075340
EEULEGE,D,9/1/2023,1.670,1.700,1.680,0.000,1075340
EEULEGE,D,9/4/2023,1.670,1.700,1.690,0.000,1075450
EEULEGE,D,9/5/2023,1.670,1.700,1.690,0.000,1075450
EEULEGE,D,9/6/2023,1.660,1.690,1.670,0.000,1075450
EEULEGE,D,9/7/2023,1.660,1.690,1.670,0.000,1075450
EEULEGE,D,9/8/2023,1.660,1.700,1.680,0.000,1075450
EEULEGE,D,9/11/2023,1.670,1.700,1.680,0.000,1075450
EEULEGE,D,9/12/2023,1.660,1.700,1.680,0.000,1075594
EEULEGE,D,9/13/2023,1.660,1.690,1.680,0.000,1075627
EEULEGE,D,9/14/2023,1.680,1.710,1.700,0.000,1075627
EEULEGE,D,9/15/2023,1.680,1.710,1.700,0.000,1075627
EEULEGE,D,9/18/2023,1.670,1.700,1.690,0.000,1075195
EEULEGE,D,9/19/2023,1.660,1.700,1.680,0.000,1075195
EEULEGE,D,9/20/2023,1.670,1.700,1.680,0.000,1075195
EEULEGE,D,9/21/2023,1.650,1.680,1.670,0.000,1075442
EEULEGE,D,9/22/2023,1.650,1.680,1.660,0.000,1075442
EEULEGE,D,9/25/2023,1.640,1.680,1.660,0.000,1075442
EEULEGE,D,9/26/2023,1.630,1.660,1.650,0.000,1075476
EEULEGE,D,9/27/2023,1.640,1.670,1.650,0.000,1075511
EEULEGE,D,9/28/2023,1.640,1.670,1.660,0.000,1075511
EEULEGE,D,9/29/2023,1.630,1.670,1.650,0.000,1075579
EEULEGE,D,10/2/2023,1.630,1.660,1.650,0.000,1075579
EEULEGE,D,10/3/2023,1.610,1.650,1.630,0.000,1075753
EEULEGE,D,10/4/2023,1.610,1.650,1.630,0.000,1075753
EEULEGE,D,10/5/2023,1.610,1.650,1.630,0.000,1075753
EEULEGE,D,10/6/2023,1.620,1.660,1.640,0.000,1075753
EEULEGE,D,10/9/2023,1.630,1.660,1.640,0.000,1075802
EEULEGE,D,10/10/2023,1.640,1.670,1.660,0.000,1075802
EEULEGE,D,10/11/2023,1.640,1.670,1.660,0.000,1070731
EEULEGE,D,10/12/2023,1.640,1.670,1.650,0.000,1070731
EEULEGE,D,10/13/2023,1.640,1.670,1.650,0.000,1070731
EEULEGE,D,10/16/2023,1.640,1.680,1.660,0.000,1070731
EEULEGE,D,10/17/2023,1.640,1.680,1.660,0.000,1070799
EEULEGE,D,10/18/2023,1.630,1.660,1.640,0.000,1076443
EEULEGE,D,10/19/2023,1.620,1.650,1.630,0.000,1076443
EEULEGE,D,10/20/2023,1.600,1.630,1.610,0.000,1076443
EEULEGE,D,10/23/2023,1.590,1.620,1.610,0.000,1105915
EEULEGE,D,10/24/2023,1.600,1.630,1.620,0.000,1105915
EEULEGE,D,10/25/2023,1.600,1.630,1.620,0.000,1105915
EEULEGE,D,10/26/2023,1.590,1.630,1.610,0.000,1105950
EEULEGE,D,10/27/2023,1.580,1.610,1.600,0.000,1104254
EEULEGE,D,10/30/2023,1.590,1.620,1.600,0.000,1103660
EEULEGE,D,10/31/2023,1.590,1.630,1.610,0.000,1105704
EEULEGE,D,11/1/2023,1.590,1.630,1.610,0.000,1105704
EEULEGE,D,11/2/2023,1.630,1.660,1.650,0.000,1105704
EEULEGE,D,11/3/2023,1.630,1.660,1.650,0.000,1105818
EEULEGE,D,11/6/2023,1.630,1.660,1.640,0.000,1105818
EEULEGE,D,11/7/2023,1.630,1.660,1.650,0.000,1105818
EEULEGE,D,11/8/2023,1.630,1.660,1.650,0.000,1134051
EEULEGE,D,11/10/2023,1.640,1.670,1.650,0.000,1134051
EEULEGE,D,11/13/2023,1.640,1.680,1.660,0.000,1134198
EEULEGE,D,11/14/2023,1.660,1.690,1.680,0.000,1134198
EEULEGE,D,11/15/2023,1.660,1.690,1.670,0.000,1134198
EEULEGE,D,11/16/2023,1.650,1.690,1.670,0.000,1134198
EEULEGE,D,11/17/2023,1.660,1.690,1.680,0.000,1134198
EEULEGE,D,11/20/2023,1.660,1.690,1.680,0.000,1135013
EEULEGE,D,11/21/2023,1.660,1.690,1.670,0.000,1135066
EEULEGE,D,11/22/2023,1.670,1.700,1.680,0.000,1124093
EEULEGE,D,11/23/2023,1.670,1.700,1.690,0.000,1124093
EEULEGE,D,11/24/2023,1.670,1.700,1.690,0.000,1124093
EEULEGE,D,11/27/2023,1.660,1.700,1.680,0.000,1124093
EEULEGE,D,11/28/2023,1.660,1.700,1.680,0.000,1124212
EEULEGE,D,11/29/2023,1.660,1.700,1.680,0.000,1124549
EEULEGE,D,11/30/2023,1.680,1.710,1.700,0.000,1125085
EEULEGE,D,12/1/2023,1.690,1.730,1.710,0.000,1125058
EEULEGE,D,12/4/2023,1.690,1.720,1.700,0.000,1125220
EEULEGE,D,12/5/2023,1.700,1.730,1.710,0.000,1121171
EEULEGE,D,12/6/2023,1.700,1.740,1.720,0.000,1121171
EEULEGE,D,12/7/2023,1.710,1.740,1.720,0.000,1089498
EEULEGE,D,12/8/2023,1.720,1.750,1.730,0.000,1089498
EEULEGE,D,12/11/2023,1.720,1.760,1.740,0.000,1089498
EEULEGE,D,12/12/2023,1.720,1.760,1.740,0.000,1089669
EEULEGE,D,12/13/2023,1.730,1.770,1.750,0.000,1089669
EEULEGE,D,12/14/2023,1.720,1.760,1.740,0.000,1089669
EEULEGE,D,12/15/2023,1.730,1.760,1.740,0.000,1097976
EEULEGE,D,12/18/2023,1.730,1.760,1.740,0.000,1097976
EEULEGE,D,12/19/2023,1.730,1.770,1.750,0.000,1097410
EEULEGE,D,12/20/2023,1.720,1.760,1.740,0.000,1097410
EEULEGE,D,12/21/2023,1.730,1.760,1.740,0.000,1096937
EEULEGE,D,12/22/2023,1.720,1.760,1.740,0.000,1084184
EEULEGE,D,12/27/2023,1.720,1.760,1.740,0.000,1084184
EEULEGE,D,12/28/2023,1.720,1.750,1.740,0.000,1084298
EEULEGE,D,12/29/2023,1.720,1.760,1.740,0.000,1084360
EEULEGE,D,12/31/2023,1.720,1.760,1.740,0.000,1084360
EEULEGE,D,1/1/2024,1.720,1.760,1.740,0.000,1084360
EEULEGE,D,1/2/2024,1.720,1.760,1.740,0.000,1084360
EEULEGE,D,1/3/2024,1.710,1.740,1.730,0.000,1085190
EEULEGE,D,1/4/2024,1.710,1.740,1.720,0.000,1085190
EEULEGE,D,1/5/2024,1.710,1.750,1.730,0.000,1085190
EEULEGE,D,1/8/2024,1.720,1.760,1.740,0.000,1097562
EEULEGE,D,1/9/2024,1.720,1.760,1.740,0.000,1097562
EEULEGE,D,1/10/2024,1.730,1.770,1.750,0.000,1097562
EEULEGE,D,1/11/2024,1.720,1.760,1.740,0.000,1097697
EEULEGE,D,1/12/2024,1.740,1.770,1.750,0.000,1094957
EEULEGE,D,1/15/2024,1.730,1.770,1.750,0.000,1094957
EEULEGE,D,1/16/2024,1.730,1.770,1.750,0.000,1099050
EEULEGE,D,1/17/2024,1.720,1.760,1.740,0.000,1099050
EEULEGE,D,1/18/2024,1.740,1.770,1.760,0.000,1099050
EEULEGE,D,1/19/2024,1.750,1.780,1.770,0.000,1099050
EEULEGE,D,1/22/2024,1.760,1.790,1.780,0.000,1099050
EEULEGE,D,1/23/2024,1.760,1.790,1.780,0.000,1099101
EEULEGE,D,1/24/2024,1.770,1.810,1.790,0.000,1099101
EEULEGE,D,1/25/2024,1.780,1.810,1.800,0.000,1099255
EEULEGE,D,1/26/2024,1.790,1.820,1.800,0.000,1099285
EEULEGE,D,1/29/2024,1.800,1.840,1.820,0.000,1099367
EEULEGE,D,1/30/2024,1.800,1.840,1.820,0.000,1099428
EEULEGE,D,1/31/2024,1.780,1.820,1.800,0.000,1099496
EEULEGE,D,2/1/2024,1.800,1.830,1.810,0.000,1099496
EEULEGE,D,2/2/2024,1.810,1.840,1.830,0.000,1099572
EEULEGE,D,2/5/2024,1.820,1.860,1.840,0.000,1099572
EEULEGE,D,2/6/2024,1.830,1.860,1.840,0.000,1099572
EEULEGE,D,2/7/2024,1.830,1.870,1.850,0.000,1099615
EEULEGE,D,2/8/2024,1.840,1.870,1.850,0.000,1099615
EEULEGE,D,2/9/2024,1.840,1.880,1.860,0.000,1099615
EEULEGE,D,2/12/2024,1.840,1.880,1.860,0.000,1099615
EEULEGE,D,2/13/2024,1.820,1.860,1.840,0.000,1099744
EEULEGE,D,2/14/2024,1.840,1.880,1.860,0.000,1099170
EEULEGE,D,2/15/2024,1.850,1.890,1.870,0.000,1099170
EEULEGE,D,2/16/2024,1.850,1.880,1.860,0.000,1099170
EEULEGE,D,2/19/2024,1.850,1.880,1.860,0.000,1099170
EEULEGE,D,2/20/2024,1.830,1.870,1.850,0.000,1099170
EEULEGE,D,2/21/2024,1.840,1.870,1.850,0.000,1099219
EEULEGE,D,2/22/2024,1.870,1.910,1.890,0.000,1099154
EEULEGE,D,2/23/2024,1.880,1.910,1.900,0.000,1099154
EEULEGE,D,2/26/2024,1.870,1.910,1.890,0.000,1099154
EEULEGE,D,2/27/2024,1.870,1.910,1.890,0.000,1097121
EEULEGE,D,2/28/2024,1.870,1.910,1.890,0.000,1097121
EEULEGE,D,2/29/2024,1.880,1.920,1.900,0.000,1094722
EEULEGE,D,3/1/2024,1.900,1.930,1.910,0.000,1096281
EEULEGE,D,3/4/2024,1.890,1.930,1.910,0.000,1096305
EEULEGE,D,3/5/2024,1.880,1.920,1.900,0.000,1085876
EEULEGE,D,3/6/2024,1.890,1.920,1.910,0.000,1085876
EEULEGE,D,3/7/2024,1.900,1.940,1.920,0.000,1085876
EEULEGE,D,3/8/2024,1.890,1.930,1.910,0.000,1085876
EEULEGE,D,3/11/2024,1.880,1.910,1.890,0.000,1085876
EEULEGE,D,3/12/2024,1.900,1.940,1.920,0.000,1074401
EEULEGE,D,3/13/2024,1.900,1.940,1.920,0.000,1073582
EEULEGE,D,3/14/2024,1.900,1.940,1.920,0.000,1075490
EEULEGE,D,3/15/2024,1.890,1.930,1.910,0.000,1068494
EEULEGE,D,3/19/2024,1.920,1.960,1.940,0.000,1068494
EEULEGE,D,3/20/2024,1.930,1.970,1.950,0.000,1072441
EEULEGE,D,3/21/2024,1.930,1.970,1.950,0.000,1072534
EEULEGE,D,3/22/2024,1.940,1.980,1.960,0.000,1072534
EEULEGE,D,3/26/2024,1.930,1.970,1.950,0.000,1078472
EEULEGE,D,3/27/2024,1.940,1.980,1.960,0.000,1078717
EEULEGE,D,3/28/2024,1.940,1.980,1.960,0.000,1081049
EEULEGE,D,3/29/2024,1.940,1.980,1.960,0.000,1081049
EEULEGE,D,4/1/2024,1.940,1.980,1.960,0.000,1081049
EEULEGE,D,4/2/2024,1.930,1.970,1.950,0.000,1081105
EEULEGE,D,4/3/2024,1.930,1.970,1.950,0.000,1081272
EEULEGE,D,4/4/2024,1.910,1.950,1.930,0.000,1081272
EEULEGE,D,4/5/2024,1.920,1.960,1.940,0.000,1081272
EEULEGE,D,4/8/2024,1.930,1.970,1.950,0.000,1091673
EEULEGE,D,4/9/2024,1.920,1.960,1.940,0.000,1088141
EEULEGE,D,4/10/2024,1.920,1.950,1.930,0.000,1088141
EEULEGE,D,4/11/2024,1.950,1.990,1.970,0.000,1087733
EEULEGE,D,4/12/2024,1.920,1.960,1.940,0.000,1087733
EEULEGE,D,4/15/2024,1.910,1.950,1.930,0.000,1113879
EEULEGE,D,4/16/2024,1.900,1.940,1.920,0.000,1123504
EEULEGE,D,4/17/2024,1.890,1.930,1.910,0.000,1123504
EEULEGE,D,4/18/2024,1.880,1.920,1.900,0.000,1123504
EEULEGE,D,4/19/2024,1.870,1.910,1.890,0.000,1123504
EEULEGE,D,4/22/2024,1.890,1.920,1.900,0.000,1123504
EEULEGE,D,4/23/2024,1.900,1.940,1.920,0.000,1123601
EEULEGE,D,4/24/2024,1.900,1.940,1.920,0.000,1126816
EEULEGE,D,4/25/2024,1.880,1.920,1.900,0.000,1129454
EEULEGE,D,4/26/2024,1.910,1.950,1.930,0.000,1129484
EEULEGE,D,4/29/2024,1.910,1.940,1.930,0.000,1129561
EEULEGE,D,4/30/2024,1.880,1.920,1.900,0.000,1129619
EEULEGE,D,5/1/2024,1.880,1.920,1.900,0.000,1129619
EEULEGE,D,5/2/2024,1.890,1.930,1.910,0.000,1129718
EEULEGE,D,5/8/2024,1.930,1.970,1.950,0.000,1127904
EEULEGE,D,5/9/2024,1.930,1.970,1.950,0.000,1127904
EEULEGE,D,5/10/2024,1.940,1.970,1.950,0.000,1127904
EEULEGE,D,5/13/2024,1.930,1.970,1.950,0.000,1128027
EEULEGE,D,5/14/2024,1.940,1.980,1.960,0.000,1128027
EEULEGE,D,5/15/2024,1.940,1.980,1.960,0.000,1128027
EEULEGE,D,5/16/2024,1.930,1.970,1.950,0.000,1128027
EEULEGE,D,5/17/2024,1.940,1.980,1.960,0.000,1115328
EEULEGE,D,5/20/2024,1.940,1.980,1.960,0.000,1115328
EEULEGE,D,5/21/2024,1.940,1.980,1.960,0.000,1115328
EEULEGE,D,5/22/2024,1.940,1.980,1.960,0.000,1115420
EEULEGE,D,5/23/2024,1.940,1.980,1.960,0.000,1116881
EEULEGE,D,5/24/2024,1.950,1.990,1.970,0.000,1116881
EEULEGE,D,5/27/2024,1.950,1.990,1.970,0.000,1116881
EEULEGE,D,5/28/2024,1.940,1.980,1.960,0.000,1116984
EEULEGE,D,5/29/2024,1.940,1.980,1.960,0.000,1117040
EEULEGE,D,5/30/2024,1.940,1.980,1.960,0.000,1117040
EEULEGE,D,5/31/2024,1.930,1.970,1.950,0.000,1117134
EEULEGE,D,6/3/2024,1.940,1.980,1.960,0.000,1113240
EEULEGE,D,6/4/2024,1.930,1.970,1.950,0.000,1116661
EEULEGE,D,6/5/2024,1.960,2.000,1.980,0.000,1116661
EEULEGE,D,6/6/2024,1.970,2.010,1.990,0.000,1116661
EEULEGE,D,6/7/2024,1.960,2.000,1.980,0.000,1113004
EEULEGE,D,6/10/2024,1.970,2.010,1.990,0.000,1113004
EEULEGE,D,6/11/2024,1.970,2.010,1.990,0.000,1113153
EEULEGE,D,6/12/2024,1.990,2.030,2.010,0.000,1113153
EEULEGE,D,6/13/2024,1.970,2.010,1.990,0.000,1113153
EEULEGE,D,6/14/2024,1.970,2.010,1.990,0.000,1113153
EEULEGE,D,6/17/2024,1.980,2.020,2.000,0.000,1155052
EEULEGE,D,6/18/2024,1.990,2.030,2.010,0.000,1155052
EEULEGE,D,6/19/2024,1.980,2.020,2.000,0.000,1155052
EEULEGE,D,6/20/2024,1.990,2.030,2.010,0.000,1155052
EEULEGE,D,6/21/2024,1.980,2.020,2.000,0.000,1155895
EEULEGE,D,6/25/2024,1.980,2.020,2.000,0.000,1155895
EEULEGE,D,6/26/2024,1.990,2.030,2.010,0.000,1156388
EEULEGE,D,6/27/2024,1.990,2.030,2.010,0.000,1161258
EEULEGE,D,6/28/2024,1.980,2.020,2.000,0.000,1161258
EEULEGE,D,7/1/2024,1.990,2.030,2.010,0.000,1161314
EEULEGE,D,7/2/2024,2.000,2.040,2.020,0.000,1151142
EEULEGE,D,7/3/2024,2.010,2.050,2.030,0.000,1151142
EEULEGE,D,7/4/2024,2.010,2.050,2.030,0.000,1101915
EEULEGE,D,7/5/2024,2.020,2.060,2.040,0.000,1101915
EEULEGE,D,7/8/2024,2.020,2.060,2.040,0.000,1101915
EEULEGE,D,7/9/2024,2.010,2.050,2.030,0.000,1101915
EEULEGE,D,7/10/2024,2.030,2.070,2.050,0.000,1101915
EEULEGE,D,7/11/2024,2.010,2.050,2.030,0.000,1102032
EEULEGE,D,7/12/2024,2.020,2.060,2.040,0.000,1081683
EEULEGE,D,7/15/2024,2.010,2.050,2.030,0.000,1081683
EEULEGE,D,7/16/2024,2.010,2.050,2.030,0.000,1081683
EEULEGE,D,7/17/2024,1.970,2.010,1.990,0.000,1081683
EEULEGE,D,7/18/2024,1.960,2.000,1.980,0.000,1081683
EEULEGE,D,7/19/2024,1.950,1.990,1.970,0.000,1130919
EEULEGE,D,7/22/2024,1.970,2.010,1.990,0.000,1130919
EEULEGE,D,7/23/2024,1.980,2.020,2.000,0.000,1131010
EEULEGE,D,7/24/2024,1.940,1.980,1.960,0.000,1131010
EEULEGE,D,7/25/2024,1.920,1.960,1.940,0.000,1131481
EEULEGE,D,7/26/2024,1.940,1.980,1.960,0.000,1129693
EEULEGE,D,7/29/2024,1.940,1.980,1.960,0.000,1129740
EEULEGE,D,7/30/2024,1.930,1.970,1.950,0.000,1129796
EEULEGE,D,7/31/2024,1.960,2.000,1.980,0.000,1129891
EEULEGE,D,8/1/2024,1.920,1.960,1.940,0.000,1129891
EEULEGE,D,8/2/2024,1.860,1.900,1.880,0.000,1124981
EEULEGE,D,8/5/2024,1.810,1.850,1.830,0.000,1124981
EEULEGE,D,8/6/2024,1.820,1.860,1.840,0.000,1119640
EEULEGE,D,8/7/2024,1.840,1.870,1.850,0.000,1119009
EEULEGE,D,8/8/2024,1.860,1.900,1.880,0.000,1119009
EEULEGE,D,8/9/2024,1.860,1.900,1.880,0.000,1119009
EEULEGE,D,8/12/2024,1.870,1.910,1.890,0.000,1119009
EEULEGE,D,8/13/2024,1.890,1.930,1.910,0.000,1119164
EEULEGE,D,8/14/2024,1.880,1.910,1.900,0.000,1119164
EEULEGE,D,8/16/2024,1.940,1.970,1.950,0.000,1119164
EEULEGE,D,8/19/2024,1.930,1.970,1.950,0.000,1119164
EEULEGE,D,8/20/2024,1.930,1.970,1.950,0.000,1119164
EEULEGE,D,8/21/2024,1.930,1.970,1.950,0.000,1119255
EEULEGE,D,8/22/2024,1.920,1.960,1.940,0.000,1119255
EEULEGE,D,8/23/2024,1.950,1.990,1.970,0.000,1119255
EEULEGE,D,8/26/2024,1.930,1.970,1.950,0.000,1119255
EEULEGE,D,8/27/2024,1.940,1.970,1.960,0.000,1119789
EEULEGE,D,8/28/2024,1.940,1.980,1.960,0.000,1119789
EEULEGE,D,8/29/2024,1.940,1.980,1.960,0.000,1119789
EEULEGE,D,8/30/2024,1.950,1.990,1.970,0.000,1119789
EEULEGE,D,9/2/2024,1.960,2.000,1.980,0.000,1119948
EEULEGE,D,9/3/2024,1.930,1.970,1.950,0.000,1119971
EEULEGE,D,9/4/2024,1.910,1.940,1.920,0.000,1129228
EEULEGE,D,9/5/2024,1.890,1.930,1.910,0.000,1129228
EEULEGE,D,9/6/2024,1.860,1.900,1.880,0.000,1129228
EEULEGE,D,9/9/2024,1.900,1.930,1.920,0.000,1129228
EEULEGE,D,9/10/2024,1.890,1.930,1.910,0.000,1123352
EEULEGE,D,9/11/2024,1.900,1.940,1.920,0.000,1123476
EEULEGE,D,9/12/2024,1.930,1.960,1.940,0.000,1123476
EEULEGE,D,9/13/2024,1.920,1.960,1.940,0.000,1123476
EEULEGE,D,9/16/2024,1.910,1.950,1.930,0.000,1123476
EEULEGE,D,9/17/2024,1.920,1.960,1.940,0.000,1123603
EEULEGE,D,9/18/2024,1.920,1.960,1.940,0.000,1123603
EEULEGE,D,9/19/2024,1.950,1.980,1.970,0.000,1123603
EEULEGE,D,9/20/2024,1.940,1.980,1.960,0.000,1123603
EEULEGE,D,9/23/2024,1.950,1.990,1.970,0.000,1123603
EEULEGE,D,9/24/2024,1.960,1.990,1.970,0.000,1123603
EEULEGE,D,9/25/2024,1.950,1.980,1.960,0.000,1124057
EEULEGE,D,9/26/2024,1.970,2.010,1.990,0.000,1124085
EEULEGE,D,9/27/2024,1.970,2.010,1.990,0.000,1124130
EEULEGE,D,9/30/2024,1.960,2.000,1.980,0.000,1121300
EEULEGE,D,10/1/2024,1.950,1.990,1.970,0.000,1121457
EEULEGE,D,10/2/2024,1.960,2.000,1.980,0.000,1117073
EEULEGE,D,10/3/2024,1.950,1.990,1.970,0.000,1117073
EEULEGE,D,10/4/2024,1.970,2.010,1.990,0.000,1117073
EEULEGE,D,10/7/2024,1.970,2.010,1.990,0.000,1117073
EEULEGE,D,10/8/2024,1.980,2.020,2.000,0.000,1121950
EEULEGE,D,10/9/2024,1.990,2.030,2.010,0.000,1121950
EEULEGE,D,10/10/2024,1.990,2.030,2.010,0.000,1121950
EEULEGE,D,10/11/2024,2.000,2.040,2.020,0.000,1125109
EEULEGE,D,10/14/2024,2.010,2.050,2.030,0.000,1122390
EEULEGE,D,10/15/2024,1.990,2.030,2.010,0.000,1122390
EEULEGE,D,10/16/2024,1.990,2.030,2.010,0.000,1122390
EEULEGE,D,10/17/2024,2.000,2.040,2.020,0.000,1122390
EEULEGE,D,10/18/2024,2.010,2.050,2.030,0.000,1117047
EEULEGE,D,10/21/2024,2.000,2.040,2.020,0.000,1117047
EEULEGE,D,10/22/2024,2.000,2.040,2.020,0.000,1115473
EEULEGE,D,10/23/2024,2.000,2.040,2.020,0.000,1115473
EEULEGE,D,10/24/2024,1.980,2.020,2.000,0.000,1115473
EEULEGE,D,10/25/2024,1.990,2.030,2.010,0.000,1111797
EEULEGE,D,10/29/2024,2.010,2.050,2.030,0.000,1111857
EEULEGE,D,10/30/2024,1.990,2.030,2.010,0.000,1111903
EEULEGE,D,10/31/2024,1.950,1.990,1.970,0.000,1112064
EEULEGE,D,11/1/2024,1.950,1.990,1.970,0.000,1112064
EEULEGE,D,11/4/2024,1.950,1.990,1.970,0.000,1112064
EEULEGE,D,11/5/2024,1.970,2.010,1.990,0.000,1112096
EEULEGE,D,11/6/2024,2.010,2.050,2.030,0.000,1112096
EEULEGE,D,11/7/2024,2.020,2.070,2.040,0.000,1112096
EEULEGE,D,11/8/2024,2.020,2.060,2.040,0.000,1112096
EEULEGE,D,11/11/2024,2.040,2.080,2.060,0.000,1112096
EEULEGE,D,11/12/2024,2.020,2.070,2.050,0.000,1112214
EEULEGE,D,11/13/2024,2.020,2.060,2.040,0.000,1128061
EEULEGE,D,11/14/2024,2.040,2.090,2.070,0.000,1128061
EEULEGE,D,11/15/2024,2.010,2.050,2.030,0.000,1128061
EEULEGE,D,11/18/2024,2.020,2.060,2.040,0.000,1128061
EEULEGE,D,11/19/2024,2.020,2.060,2.040,0.000,1128061
EEULEGE,D,11/20/2024,2.020,2.060,2.040,0.000,1128061
EEULEGE,D,11/21/2024,2.030,2.070,2.050,0.000,1128061
EEULEGE,D,11/25/2024,2.040,2.080,2.060,0.000,1130818
EEULEGE,D,11/26/2024,2.040,2.080,2.060,0.000,1131340
EEULEGE,D,11/27/2024,2.030,2.070,2.050,0.000,1131386
EEULEGE,D,11/28/2024,2.030,2.070,2.050,0.000,1131386
EEULEGE,D,11/29/2024,2.050,2.090,2.070,0.000,1131386
EEULEGE,D,12/2/2024,2.070,2.110,2.090,0.000,1131386
EEULEGE,D,12/3/2024,2.080,2.120,2.100,0.000,1131568
EEULEGE,D,12/4/2024,2.090,2.140,2.110,0.000,1131568
EEULEGE,D,12/5/2024,2.090,2.140,2.120,0.000,1131612
EEULEGE,D,12/6/2024,2.100,2.140,2.120,0.000,1131612
EEULEGE,D,12/9/2024,2.090,2.130,2.110,0.000,1131650
EEULEGE,D,12/10/2024,2.080,2.130,2.110,0.000,1134793
EEULEGE,D,12/11/2024,2.100,2.150,2.130,0.000,1181996
EEULEGE,D,12/12/2024,2.100,2.140,2.120,0.000,1181996
EEULEGE,D,12/13/2024,2.090,2.140,2.120,0.000,1181996
EEULEGE,D,12/16/2024,2.100,2.140,2.120,0.000,1181589
EEULEGE,D,12/17/2024,2.100,2.140,2.120,0.000,1181589
EEULEGE,D,12/18/2024,2.060,2.100,2.080,0.000,1181589
EEULEGE,D,12/19/2024,2.060,2.100,2.080,0.000,1180589
EEULEGE,D,12/20/2024,2.070,2.110,2.090,0.000,1189740
EEULEGE,D,12/23/2024,2.080,2.120,2.100,0.000,1189740
EEULEGE,D,12/24/2024,2.090,2.130,2.110,0.000,1238082
EEULEGE,D,12/27/2024,2.080,2.120,2.100,0.000,1238537
EEULEGE,D,12/30/2024,2.060,2.100,2.080,0.000,1246676
EEULEGE,D,12/31/2024,2.060,2.110,2.080,0.000,1246745
EEULEGE,D,1/1/2025,2.060,2.110,2.080,0.000,1246745
EEULEGE,D,1/2/2025,2.070,2.120,2.100,0.000,1246745
EEULEGE,D,1/3/2025,2.080,2.130,2.100,0.000,1246860
EEULEGE,D,1/7/2025,2.090,2.130,2.110,0.000,1246860
EEULEGE,D,1/8/2025,2.100,2.140,2.120,0.000,1246500
EEULEGE,D,1/9/2025,2.100,2.140,2.120,0.000,1246500
EEULEGE,D,1/10/2025,2.070,2.120,2.090,0.000,1246500
EEULEGE,D,1/13/2025,2.080,2.120,2.100,0.000,1294156
EEULEGE,D,1/14/2025,2.080,2.120,2.100,0.000,1294156
EEULEGE,D,1/15/2025,2.110,2.150,2.130,0.000,1294156
EEULEGE,D,1/16/2025,2.110,2.160,2.140,0.000,1294156
EEULEGE,D,1/17/2025,2.130,2.180,2.150,0.000,1294156
EEULEGE,D,1/20/2025,2.130,2.180,2.150,0.000,1248852
EEULEGE,D,1/21/2025,2.140,2.180,2.160,0.000,1255981
EEULEGE,D,1/22/2025,2.150,2.190,2.170,0.000,1255981
EEULEGE,D,1/23/2025,2.160,2.200,2.180,0.000,1255981
EEULEGE,D,1/24/2025,2.150,2.190,2.170,0.000,1262828
EEULEGE,D,1/27/2025,2.110,2.150,2.130,0.000,1263268
EEULEGE,D,1/28/2025,2.140,2.190,2.170,0.000,1263340
EEULEGE,D,1/29/2025,2.150,2.190,2.170,0.000,1263340
EEULEGE,D,1/30/2025,2.160,2.210,2.190,0.000,1263340
EEULEGE,D,2/3/2025,2.150,2.190,2.170,0.000,1263406
EEULEGE,D,2/4/2025,2.160,2.210,2.180,0.000,1263562
EEULEGE,D,2/5/2025,2.160,2.200,2.180,0.000,1263606
EEULEGE,D,2/6/2025,2.180,2.230,2.210,0.000,1285659
EEULEGE,D,2/7/2025,2.160,2.210,2.190,0.000,1285696
EEULEGE,D,2/10/2025,2.180,2.230,2.200,0.000,1285696
EEULEGE,D,2/11/2025,2.190,2.230,2.210,0.000,1285811
EEULEGE,D,2/12/2025,2.180,2.230,2.200,0.000,1285811
EEULEGE,D,2/13/2025,2.210,2.250,2.230,0.000,1285811
EEULEGE,D,2/14/2025,2.200,2.250,2.220,0.000,1290237
EEULEGE,D,2/17/2025,2.210,2.250,2.230,0.000,1290237
EEULEGE,D,2/18/2025,2.220,2.260,2.240,0.000,1290237
EEULEGE,D,2/19/2025,2.210,2.250,2.230,0.000,1290237
EEULEGE,D,2/20/2025,2.200,2.240,2.220,0.000,1290254
EEULEGE,D,2/21/2025,2.170,2.220,2.200,0.000,1290681
EEULEGE,D,2/24/2025,2.160,2.200,2.180,0.000,1296221
EEULEGE,D,2/25/2025,2.150,2.190,2.170,0.000,1296658
EEULEGE,D,2/26/2025,2.170,2.210,2.190,0.000,1296715
EEULEGE,D,2/27/2025,2.140,2.180,2.160,0.000,1296673
EEULEGE,D,2/28/2025,2.160,2.210,2.180,0.000,1296673
EEULEGE,D,3/6/2025,2.090,2.130,2.110,0.000,1297081
EEULEGE,D,3/7/2025,2.080,2.120,2.100,0.000,1297081
EEULEGE,D,3/10/2025,2.030,2.070,2.050,0.000,1297081
EEULEGE,D,3/11/2025,2.000,2.040,2.020,0.000,1297198
EEULEGE,D,3/12/2025,2.030,2.070,2.050,0.000,1297198
EEULEGE,D,3/13/2025,2.010,2.050,2.030,0.000,1297198
EEULEGE,D,3/14/2025,2.040,2.090,2.070,0.000,1280735
EEULEGE,D,3/17/2025,2.050,2.100,2.070,0.000,1280735
EEULEGE,D,3/18/2025,2.050,2.090,2.070,0.000,1280735
EEULEGE,D,3/19/2025,2.070,2.110,2.090,0.000,1280735
EEULEGE,D,3/20/2025,2.060,2.100,2.080,0.000,1281884
EEULEGE,D,3/21/2025,2.060,2.110,2.080,0.000,1281884
EEULEGE,D,3/24/2025,2.080,2.120,2.100,0.000,1295062
EEULEGE,D,3/26/2025,2.070,2.110,2.090,0.000,1295502
EEULEGE,D,3/27/2025,2.060,2.110,2.080,0.000,1295603
EEULEGE,D,3/28/2025,2.030,2.070,2.050,0.000,1296132
EEULEGE,D,3/31/2025,2.010,2.060,2.030,0.000,1296132
EEULEGE,D,4/1/2025,2.030,2.070,2.050,0.000,1296200
EEULEGE,D,4/2/2025,2.030,2.070,2.050,0.000,1296358
EEULEGE,D,4/3/2025,1.920,1.960,1.940,0.000,1296358
EEULEGE,D,4/4/2025,1.820,1.850,1.840,0.000,1296358
EEULEGE,D,4/8/2025,1.800,1.840,1.820,0.000,1309166
EEULEGE,D,4/9/2025,1.850,1.890,1.870,0.000,1267916
EEULEGE,D,4/10/2025,1.850,1.890,1.870,0.000,1272470
EEULEGE,D,4/11/2025,1.840,1.880,1.860,0.000,1272595
EEULEGE,D,4/15/2025,1.890,1.920,1.910,0.000,1279538
EEULEGE,D,4/16/2025,1.860,1.890,1.880,0.000,1279538
EEULEGE,D,4/17/2025,1.850,1.890,1.870,0.000,1279538
EEULEGE,D,4/22/2025,1.850,1.890,1.870,0.000,1279538
EEULEGE,D,4/23/2025,1.890,1.930,1.910,0.000,1279538
EEULEGE,D,4/24/2025,1.920,1.960,1.940,0.000,1279538
EEULEGE,D,4/25/2025,1.930,1.970,1.950,0.000,1279992
EEULEGE,D,4/28/2025,1.940,1.980,1.960,0.000,1280051
EEULEGE,D,4/29/2025,1.940,1.980,1.960,0.000,1302163
EEULEGE,D,4/30/2025,1.940,1.980,1.960,0.000,1302163
EEULEGE,D,5/2/2025,1.980,2.020,2.000,0.000,1328330
EEULEGE,D,5/6/2025,1.970,2.010,1.990,0.000,1328580
EEULEGE,D,5/7/2025,1.960,2.000,1.980,0.000,1328580
EEULEGE,D,5/8/2025,1.980,2.020,2.000,0.000,1328580
EEULEGE,D,5/9/2025,1.980,2.020,2.000,0.000,1328580
EEULEGE,D,5/12/2025,2.080,2.120,2.100,0.000,1329244
EEULEGE,D,5/13/2025,2.060,2.100,2.080,0.000,1336383
EEULEGE,D,5/14/2025,2.050,2.100,2.080,0.000,1336383
EEULEGE,D,5/15/2025,2.060,2.100,2.080,0.000,1336383
EEULEGE,D,5/16/2025,2.070,2.110,2.090,0.000,1336807
EEULEGE,D,5/19/2025,2.070,2.110,2.090,0.000,1340683
EEULEGE,D,5/20/2025,2.070,2.110,2.090,0.000,1358694
EEULEGE,D,5/21/2025,2.050,2.090,2.070,0.000,1358694
EEULEGE,D,5/22/2025,2.040,2.080,2.060,0.000,1358698
EEULEGE,D,5/23/2025,2.020,2.060,2.040,0.000,1342808
EEULEGE,D,5/26/2025,2.020,2.070,2.040,0.000,1342808
EEULEGE,D,5/27/2025,2.050,2.100,2.080,0.000,1339956
EEULEGE,D,5/28/2025,2.050,2.090,2.070,0.000,1339956
EEULEGE,D,5/29/2025,2.050,2.090,2.070,0.000,1339956
EEULEGE,D,5/30/2025,2.050,2.090,2.070,0.000,1339956
EEULEGE,D,6/2/2025,2.040,2.090,2.070,0.000,1340020
EEULEGE,D,6/3/2025,2.050,2.100,2.080,0.000,1340083
EEULEGE,D,6/4/2025,2.060,2.100,2.080,0.000,1339998
EEULEGE,D,6/5/2025,2.050,2.090,2.070,0.000,1340216
EEULEGE,D,6/6/2025,2.060,2.110,2.090,0.000,1340216
EEULEGE,D,6/10/2025,2.070,2.110,2.090,0.000,1335080
EEULEGE,D,6/11/2025,2.060,2.100,2.080,0.000,1335793
EEULEGE,D,6/12/2025,2.040,2.090,2.070,0.000,1335793
EEULEGE,D,6/13/2025,2.030,2.070,2.050,0.000,1346131
EEULEGE,D,6/16/2025,2.040,2.080,2.060,0.000,1346131
EEULEGE,D,6/17/2025,2.030,2.070,2.050,0.000,1358188
EEULEGE,D,6/18/2025,2.030,2.070,2.050,0.000,1358188
EEULEGE,D,6/19/2025,2.020,2.060,2.040,0.000,1358188
EEULEGE,D,6/20/2025,2.020,2.060,2.040,0.000,1358188
EEULEGE,D,6/23/2025,2.020,2.060,2.040,0.000,1358188
EEULEGE,D,6/24/2025,2.040,2.080,2.060,0.000,1358188
EEULEGE,D,6/25/2025,2.040,2.080,2.060,0.000,1337954
EEULEGE,D,6/26/2025,2.040,2.080,2.060,0.000,1338009
EEULEGE,D,6/27/2025,2.060,2.100,2.080,0.000,1338050
EEULEGE,D,6/30/2025,2.060,2.100,2.080,0.000,1338255
EEULEGE,D,7/1/2025,2.040,2.080,2.060,0.000,1338317
EEULEGE,D,7/2/2025,2.060,2.100,2.080,0.000,1338337
EEULEGE,D,7/3/2025,2.070,2.110,2.090,0.000,1338337
EEULEGE,D,7/4/2025,2.060,2.100,2.080,0.000,1338738
EEULEGE,D,7/7/2025,2.060,2.110,2.080,0.000,1338949
EEULEGE,D,7/8/2025,2.070,2.110,2.090,0.000,1338949
EEULEGE,D,7/9/2025,2.090,2.130,2.110,0.000,1350446
EEULEGE,D,7/10/2025,2.090,2.130,2.110,0.000,1350444
EEULEGE,D,7/11/2025,2.080,2.120,2.100,0.000,1354785
EEULEGE,D,7/14/2025,2.080,2.120,2.100,0.000,1354785
EEULEGE,D,7/15/2025,2.080,2.120,2.100,0.000,1354650
EEULEGE,D,7/16/2025,2.080,2.120,2.100,0.000,1354691
EEULEGE,D,7/17/2025,2.100,2.140,2.120,0.000,1293941
EEULEGE,D,7/18/2025,2.090,2.130,2.110,0.000,1302821
EEULEGE,D,7/22/2025,2.070,2.110,2.090,0.000,1280246
EEULEGE,D,7/23/2025,2.100,2.140,2.120,0.000,1280246
EEULEGE,D,7/24/2025,2.100,2.140,2.120,0.000,1303621
EEULEGE,D,7/25/2025,2.100,2.140,2.120,0.000,1303621
EEULEGE,D,7/28/2025,2.100,2.150,2.130,0.000,1303649
EEULEGE,D,7/29/2025,2.120,2.160,2.140,0.000,1303690
EEULEGE,D,7/30/2025,2.120,2.170,2.150,0.000,1303690
EEULEGE,D,7/31/2025,2.120,2.170,2.140,0.000,1303698
EEULEGE,D,8/1/2025,2.080,2.120,2.100,0.000,1303698
EEULEGE,D,8/4/2025,2.090,2.140,2.120,0.000,1310152
EEULEGE,D,8/5/2025,2.090,2.130,2.110,0.000,1310363
EEULEGE,D,8/6/2025,2.100,2.140,2.120,0.000,1310363
EEULEGE,D,8/7/2025,2.110,2.150,2.130,0.000,1310397
EEULEGE,D,8/8/2025,2.130,2.170,2.150,0.000,1310397
EEULEGE,D,8/11/2025,2.130,2.170,2.150,0.000,1310996
EEULEGE,D,8/12/2025,2.140,2.190,2.160,0.000,1311077
EEULEGE,D,8/13/2025,2.140,2.180,2.160,0.000,1317383
EEULEGE,D,8/14/2025,2.150,2.190,2.170,0.000,1321730
EEULEGE,D,8/18/2025,2.150,2.200,2.170,0.000,1321730
EEULEGE,D,8/19/2025,2.140,2.190,2.170,0.000,1321770
EEULEGE,D,8/20/2025,2.140,2.180,2.160,0.000,1347025
EEULEGE,D,8/21/2025,2.130,2.180,2.150,0.000,1347423
EEULEGE,D,8/22/2025,2.160,2.200,2.180,0.000,1347423
EEULEGE,D,8/25/2025,2.140,2.180,2.160,0.000,1346271
EEULEGE,D,8/26/2025,2.130,2.180,2.160,0.000,1350313
EEULEGE,D,8/27/2025,2.140,2.190,2.160,0.000,1350353
EEULEGE,D,8/28/2025,2.140,2.190,2.160,0.000,1350353
EEULEGE,D,8/29/2025,2.120,2.170,2.150,0.000,1350353
EEULEGE,D,9/1/2025,2.120,2.160,2.140,0.000,1390343
EEULEGE,D,9/2/2025,2.110,2.150,2.130,0.000,1390423
EEULEGE,D,9/3/2025,2.120,2.160,2.140,0.000,1390423
EEULEGE,D,9/4/2025,2.140,2.180,2.160,0.000,1390423
EEULEGE,D,9/5/2025,2.120,2.170,2.140,0.000,1368623
EEULEGE,D,9/8/2025,2.140,2.180,2.160,0.000,1368623
EEULEGE,D,9/9/2025,2.140,2.180,2.160,0.000,1370580
EEULEGE,D,9/10/2025,2.150,2.190,2.170,0.000,1356776
EEULEGE,D,9/11/2025,2.160,2.210,2.190,0.000,1357758
EEULEGE,D,9/12/2025,2.160,2.210,2.190,0.000,1357758
EEULEGE,D,9/15/2025,2.180,2.220,2.200,0.000,1357758
EEULEGE,D,9/16/2025,2.160,2.200,2.180,0.000,1357770
EEULEGE,D,9/17/2025,2.150,2.200,2.180,0.000,1358915
EEULEGE,D,9/18/2025,2.170,2.220,2.190,0.000,1371851
EEULEGE,D,9/19/2025,2.190,2.230,2.210,0.000,1369514
EEULEGE,D,9/22/2025,2.190,2.230,2.210,0.000,1369514
EEULEGE,D,9/23/2025,2.180,2.230,2.200,0.000,1369514
EEULEGE,D,9/24/2025,2.180,2.220,2.200,0.000,1368783
EEULEGE,D,9/25/2025,2.170,2.220,2.200,0.000,1368899
EEULEGE,D,9/26/2025,2.190,2.240,2.210,0.000,1368899
EEULEGE,D,9/29/2025,2.190,2.230,2.210,0.000,1368938
EEULEGE,D,9/30/2025,2.190,2.240,2.220,0.000,1379972
EEULEGE,D,10/1/2025,2.210,2.250,2.230,0.000,1380029
EEULEGE,D,10/2/2025,2.210,2.260,2.230,0.000,1380086
EEULEGE,D,10/3/2025,2.220,2.260,2.240,0.000,1380086
EEULEGE,D,10/6/2025,2.240,2.280,2.260,0.000,1380839
EEULEGE,D,10/7/2025,2.230,2.270,2.250,0.000,1381176
EEULEGE,D,10/8/2025,2.240,2.290,2.270,0.000,1377366
EEULEGE,D,10/9/2025,2.240,2.290,2.270,0.000,1379248
EEULEGE,D,10/10/2025,2.190,2.230,2.210,0.000,1379248
EEULEGE,D,10/13/2025,2.220,2.260,2.240,0.000,1379326
EEULEGE,D,10/14/2025,2.210,2.260,2.230,0.000,1379326
EEULEGE,D,10/15/2025,2.220,2.270,2.250,0.000,1387001
EEULEGE,D,10/16/2025,2.220,2.270,2.250,0.000,1387039
EEULEGE,D,10/17/2025,2.220,2.260,2.240,0.000,1387039
EEULEGE,D,10/20/2025,2.250,2.300,2.270,0.000,1387228
EEULEGE,D,10/21/2025,2.250,2.300,2.270,0.000,1360484
EEULEGE,D,10/22/2025,2.240,2.280,2.260,0.000,1360484
EEULEGE,D,10/23/2025,2.250,2.290,2.270,0.000,1368046
EEULEGE,D,10/24/2025,2.260,2.310,2.290,0.000,1368160
EEULEGE,D,10/27/2025,2.290,2.330,2.310,0.000,1368273
EEULEGE,D,10/29/2025,2.300,2.350,2.320,0.000,1368336
EEULEGE,D,10/30/2025,2.290,2.340,2.320,0.000,1368336
EEULEGE,D,10/31/2025,2.290,2.340,2.320,0.000,1368392
EEULEGE,D,11/3/2025,2.300,2.350,2.330,0.000,1368392
EEULEGE,D,11/4/2025,2.280,2.330,2.310,0.000,1390546
EEULEGE,D,11/5/2025,2.290,2.330,2.310,0.000,1390740
EEULEGE,D,11/6/2025,2.260,2.300,2.280,0.000,1390740
EEULEGE,D,11/7/2025,2.240,2.290,2.270,0.000,1394477
EEULEGE,D,11/10/2025,2.280,2.330,2.310,0.000,1532780
EEULEGE,D,11/11/2025,2.290,2.340,2.310,0.000,1532855
EEULEGE,D,11/12/2025,2.300,2.350,2.330,0.000,1532855
EEULEGE,D,11/13/2025,2.270,2.310,2.290,0.000,1532855
EEULEGE,D,11/14/2025,2.260,2.300,2.280,0.000,1547899
EEULEGE,D,11/17/2025,2.240,2.290,2.270,0.000,1547899
EEULEGE,D,11/18/2025,2.210,2.250,2.230,0.000,1547937
EEULEGE,D,11/19/2025,2.220,2.260,2.240,0.000,1571505
EEULEGE,D,11/20/2025,2.210,2.250,2.230,0.000,1571505
EEULEGE,D,11/21/2025,2.210,2.250,2.230,0.000,1571524
EEULEGE,D,11/24/2025,2.230,2.280,2.250,0.000,1580717
EEULEGE,D,11/25/2025,2.240,2.290,2.270,0.000,1577725
EEULEGE,D,11/26/2025,2.270,2.310,2.290,0.000,1577751
EEULEGE,D,11/27/2025,2.260,2.310,2.290,0.000,1577751
EEULEGE,D,11/28/2025,2.270,2.320,2.300,0.000,1580269
EEULEGE,D,12/1/2025,2.260,2.300,2.280,0.000,1580269
EEULEGE,D,12/2/2025,2.270,2.310,2.290,0.000,1580456
EEULEGE,D,12/3/2025,2.260,2.310,2.290,0.000,1580607
EEULEGE,D,12/4/2025,2.270,2.320,2.300,0.000,1588025
EEULEGE,D,12/5/2025,2.280,2.320,2.300,0.000,1588218
EEULEGE,D,12/8/2025,2.280,2.320,2.300,0.000,1588221
EEULEGE,D,12/9/2025,2.280,2.320,2.300,0.000,1587856
EEULEGE,D,12/10/2025,2.280,2.330,2.300,0.000,1597066
EEULEGE,D,12/11/2025,2.280,2.330,2.300,0.000,1597163
EEULEGE,D,12/12/2025,2.260,2.310,2.280,0.000,1597161
EEULEGE,D,12/15/2025,2.260,2.310,2.290,0.000,1597895
EEULEGE,D,12/16/2025,2.250,2.300,2.270,0.000,1621888
EEULEGE,D,12/17/2025,2.230,2.280,2.260,0.000,1623009
EEULEGE,D,12/18/2025,2.250,2.300,2.280,0.000,1623085
EEULEGE,D,12/19/2025,2.270,2.320,2.290,0.000,1623085
EEULEGE,D,12/22/2025,2.270,2.320,2.290,0.000,1623085
EEULEGE,D,12/23/2025,2.280,2.320,2.300,0.000,1626162
EEULEGE,D,12/24/2025,2.280,2.330,2.300,0.000,1625870
EEULEGE,D,12/29/2025,2.280,2.320,2.300,0.000,1625981
EEULEGE,D,12/30/2025,2.280,2.330,2.310,0.000,1640792
EEULEGE,D,12/31/2025,2.280,2.320,2.300,0.000,1640848
EEULEGE,D,1/1/2026,2.280,2.320,2.300,0.000,1640848
EEULEGE,D,1/2/2026,2.290,2.340,2.310,0.000,1638740
EEULEGE,D,1/5/2026,2.320,2.360,2.340,0.000,1638785
EEULEGE,D,1/7/2026,2.320,2.360,2.340,0.000,1648640
EEULEGE,D,1/8/2026,2.310,2.360,2.330,0.000,1648678
EEULEGE,D,1/9/2026,2.340,2.380,2.360,0.000,1648678
EEULEGE,D,1/12/2026,2.340,2.380,2.360,0.000,1648678
EEULEGE,D,1/13/2026,2.340,2.390,2.360,0.000,1649849
EEULEGE,D,1/14/2026,2.330,2.380,2.350,0.000,1649849
EEULEGE,D,1/15/2026,2.340,2.390,2.370,0.000,1649849
EEULEGE,D,1/16/2026,2.340,2.390,2.360,0.000,1649885
EEULEGE,D,1/19/2026,2.320,2.370,2.350,0.000,1651328
EEULEGE,D,1/20/2026,2.280,2.320,2.300,0.000,1651438
EEULEGE,D,1/21/2026,2.290,2.340,2.310,0.000,1656961
EEULEGE,D,1/22/2026,2.320,2.360,2.340,0.000,1656961
EEULEGE,D,1/23/2026,2.310,2.360,2.330,0.000,1656961
EEULEGE,D,1/26/2026,2.310,2.350,2.330,0.000,1645422
EEULEGE,D,1/27/2026,2.310,2.360,2.340,0.000,1646643
EEULEGE,D,1/28/2026,2.300,2.350,2.330,0.000,1654097
EEULEGE,D,1/29/2026,2.300,2.340,2.320,0.000,1654257
EEULEGE,D,1/30/2026,2.300,2.350,2.330,0.000,1654257
EEULEGE,D,2/2/2026,2.330,2.380,2.350,0.000,1654257
EEULEGE,D,2/3/2026,2.330,2.370,2.350,0.000,1654382
EEULEGE,D,2/4/2026,2.320,2.360,2.340,0.000,1748628
EEULEGE,D,2/5/2026,2.290,2.330,2.310,0.000,1752863
EEULEGE,D,2/6/2026,2.330,2.380,2.350,0.000,1753633
EEULEGE,D,2/9/2026,2.340,2.390,2.370,0.000,1789687
EEULEGE,D,2/10/2026,2.330,2.380,2.360,0.000,1789687
EEULEGE,D,2/11/2026,2.330,2.380,2.360,0.000,1812641
EEULEGE,D,2/12/2026,2.310,2.350,2.330,0.000,1828848
EEULEGE,D,2/13/2026,2.300,2.350,2.320,0.000,1828848
EEULEGE,D,2/17/2026,2.310,2.360,2.330,0.000,1828884
EEULEGE,D,2/18/2026,2.330,2.380,2.350,0.000,1828993
EEULEGE,D,2/19/2026,2.330,2.380,2.350,0.000,1830058
EEULEGE,D,2/20/2026,2.340,2.390,2.370,0.000,1830058
EEULEGE,D,2/24/2026,2.340,2.390,2.360,0.000,1830076
EEULEGE,D,2/25/2026,2.360,2.410,2.390,0.000,1831948
EEULEGE,D,2/26/2026,2.340,2.390,2.370,0.000,1837043
EEULEGE,D,2/27/2026,2.330,2.380,2.360,0.000,1908777
EEULEGE,D,3/3/2026,2.270,2.320,2.300,0.000,1910499
EEULEGE,D,3/4/2026,2.300,2.340,2.320,0.000,1897848
EEULEGE,D,3/5/2026,2.270,2.320,2.300,0.000,1899770
EEULEGE,D,3/6/2026,2.250,2.300,2.270,0.000,1900529
EEULEGE,D,3/10/2026,2.280,2.320,2.300,0.000,1900569
EEULEGE,D,3/11/2026,2.280,2.320,2.300,0.000,1900666
EEULEGE,D,3/12/2026,2.250,2.300,2.280,0.000,1938222
EEULEGE,D,3/13/2026,2.250,2.290,2.270,0.000,1938222
EEULEGE,D,3/16/2026,2.260,2.310,2.290,0.000,1937857
EEULEGE,D,3/17/2026,2.260,2.310,2.290,0.000,1937895
EEULEGE,D,3/18/2026,2.250,2.290,2.270,0.000,1937895
EEULEGE,D,3/19/2026,2.220,2.270,2.240,0.000,1937052
EEULEGE,D,3/20/2026,2.180,2.220,2.200,0.000,1937060
EEULEGE,D,3/23/2026,2.200,2.240,2.220,0.000,1939787
EEULEGE,D,3/24/2026,2.200,2.240,2.220,0.000,1939918
EEULEGE,D,3/26/2026,2.190,2.230,2.210,0.000,1939918
EEULEGE,D,3/27/2026,2.160,2.200,2.180,0.000,1939957
EEULEGE,D,3/30/2026,2.170,2.210,2.190,0.000,1940014
EEULEGE,D,3/31/2026,2.200,2.250,2.220,0.000,1940014
EEULEGE,D,4/1/2026,2.230,2.280,2.260,0.000,1940014
EEULEGE,D,4/2/2026,2.240,2.280,2.260,0.000,1940147
EEULEGE,D,4/3/2026,2.240,2.280,2.260,0.000,1940147
EEULEGE,D,4/6/2026,2.240,2.280,2.260,0.000,1940147
EEULEGE,D,4/7/2026,2.230,2.270,2.250,0.000,1939186
EEULEGE,D,4/8/2026,2.290,2.340,2.320,0.000,1945884
EEULEGE,D,4/9/2026,2.300,2.350,2.330,0.000,1945884
EEULEGE,D,4/14/2026,2.330,2.380,2.350,0.000,1945872
EEULEGE,D,4/15/2026,2.330,2.380,2.360,0.000,1953091
EEULEGE,D,4/16/2026,2.330,2.380,2.360,0.000,1953127
EEULEGE,D,4/17/2026,2.360,2.410,2.390,0.000,1953118
EEULEGE,D,4/20/2026,2.350,2.400,2.370,0.000,1956263
EEULEGE,D,4/21/2026,2.330,2.380,2.350,0.000,1960134
EEULEGE,D,4/22/2026,2.350,2.400,2.370,0.000,1960152
EEULEGE,D,4/23/2026,2.360,2.410,2.380,0.000,1960145
EEULEGE,D,4/24/2026,2.370,2.420,2.390,0.000,1960253
EEULEGE,D,4/27/2026,2.360,2.410,2.390,0.000,1974439
EEULEGE,D,4/28/2026,2.360,2.410,2.390,0.000,1974517
EEULEGE,D,4/29/2026,2.360,2.400,2.380,0.000,1974491
EEULEGE,D,4/30/2026,2.380,2.430,2.410,0.000,1974191
EEULEGE,D,5/4/2026,2.360,2.410,2.390,0.000,1974191
EEULEGE,D,5/5/2026,2.400,2.450,2.430,0.000,1976106
EEULEGE,D,5/6/2026,2.450,2.500,2.470,0.000,1976811
EEULEGE,D,5/7/2026,2.430,2.480,2.450,0.000,1976792
EEULEGE,D,5/8/2026,2.440,2.490,2.460,0.000,1981599
EEULEGE,D,5/12/2026,2.430,2.480,2.450,0.000,1996364
EEULEGE,D,5/13/2026,2.460,2.510,2.480,0.000,1999840
EEULEGE,D,5/14/2026,2.460,2.510,2.480,0.000,1999840
EEULEGE,D,5/15/2026,2.450,2.500,2.470,0.000,1999840
EEULEGE,D,5/18/2026,2.440,2.490,2.470,0.000,1924753
EEULEGE,D,5/19/2026,2.430,2.480,2.460,0.000,1929986
EEULEGE,D,5/20/2026,2.470,2.520,2.500,0.000,1929986
EEULEGE,D,5/21/2026,2.470,2.520,2.500,0.000,1930004
EEULEGE,D,5/22/2026,2.490,2.540,2.510,0.000,1955647
EEULEGE,D,5/25/2026,2.490,2.540,2.510,0.000,1955647
EEULEGE,D,5/26/2026,2.500,2.550,2.530,0.000,1955647
EEULEGE,D,5/27/2026,2.500,2.550,2.520,0.000,2051497
EEULEGE,D,5/28/2026,2.510,2.560,2.530,0.000,2053182
EEULEGE,D,5/29/2026,2.510,2.560,2.530,0.000,2059861
EEULEGE,D,6/2/2026,2.520,2.570,2.550,0.000,2059861
EEULEGE,D,6/3/2026,2.510,2.560,2.530,0.000,2059979
EEULEGE,D,6/4/2026,2.500,2.560,2.530,0.000,2070177
EEULEGE,D,6/5/2026,2.450,2.500,2.470,0.000,2080651
EEULEGE,D,6/8/2026,2.470,2.520,2.490,0.000,2080822
EEULEGE,D,6/9/2026,2.450,2.500,2.470,0.000,2080822
EEULEGE,D,6/10/2026,2.420,2.470,2.440,0.000,2087836
EEULEGE,D,6/11/2026,2.460,2.510,2.480,0.000,2087928