,,,,,,, EELGGBFE,D,11/26/2019,35.310,35.850,35.580,0.000,799671 EELGGBFE,D,11/27/2019,35.220,35.750,35.490,0.000,801183 EELGGBFE,D,11/28/2019,35.140,35.680,35.410,0.000,803986 EELGGBFE,D,11/29/2019,35.090,35.620,35.360,0.000,804613 EELGGBFE,D,12/2/2019,34.930,35.460,35.190,0.000,807766 EELGGBFE,D,12/3/2019,34.820,35.350,35.090,0.000,806859 EELGGBFE,D,12/4/2019,34.820,35.350,35.090,0.000,807214 EELGGBFE,D,12/5/2019,34.830,35.350,35.090,0.000,806464 EELGGBFE,D,12/6/2019,34.900,35.430,35.170,0.000,803915 EELGGBFE,D,12/9/2019,35.270,35.800,35.540,0.000,798057 EELGGBFE,D,12/10/2019,35.340,35.870,35.600,0.000,796478 EELGGBFE,D,12/11/2019,35.340,35.880,35.610,0.000,792850 EELGGBFE,D,12/12/2019,35.450,35.980,35.710,0.000,793185 EELGGBFE,D,12/13/2019,35.420,35.960,35.690,0.000,793486 EELGGBFE,D,12/16/2019,35.460,35.990,35.720,0.000,794228 EELGGBFE,D,12/17/2019,35.450,35.990,35.720,0.000,793477 EELGGBFE,D,12/18/2019,35.700,36.240,35.970,0.000,793726 EELGGBFE,D,12/19/2019,35.410,35.950,35.680,0.000,795113 EELGGBFE,D,12/20/2019,35.310,35.840,35.580,0.000,794017 EELGGBFE,D,12/23/2019,35.290,35.830,35.560,0.000,795540 EELGGBFE,D,12/24/2019,35.270,35.800,35.530,0.000,801138 EELGGBFE,D,12/27/2019,35.290,35.830,35.560,0.000,801307 EELGGBFE,D,12/30/2019,35.260,35.790,35.520,0.000,801322 EELGGBFE,D,12/31/2019,35.230,35.760,35.500,0.000,801329 EELGGBFE,D,1/1/2020,35.230,35.760,35.500,0.000,801329 EELGGBFE,D,1/3/2020,35.290,35.820,35.550,0.000,804862 EELGGBFE,D,1/7/2020,35.280,35.810,35.550,0.000,807008 EELGGBFE,D,1/8/2020,35.280,35.810,35.540,0.000,807352 EELGGBFE,D,1/10/2020,35.420,35.950,35.680,0.000,805389 EELGGBFE,D,1/13/2020,35.350,35.880,35.610,0.000,805093 EELGGBFE,D,1/14/2020,35.300,35.840,35.570,0.000,806989 EELGGBFE,D,1/15/2020,35.320,35.850,35.590,0.000,808414 EELGGBFE,D,1/16/2020,35.270,35.800,35.540,0.000,809106 EELGGBFE,D,1/17/2020,35.260,35.790,35.530,0.000,811616 EELGGBFE,D,1/20/2020,35.290,35.820,35.550,0.000,813136 EELGGBFE,D,1/21/2020,35.490,36.020,35.760,0.000,817250 EELGGBFE,D,1/22/2020,35.510,36.050,35.780,0.000,816863 EELGGBFE,D,1/23/2020,35.640,36.180,35.910,0.000,816611 EELGGBFE,D,1/24/2020,35.670,36.210,35.940,0.000,817990 EELGGBFE,D,1/27/2020,36.130,36.680,36.400,0.000,817682 EELGGBFE,D,1/28/2020,36.110,36.650,36.380,0.000,819808 EELGGBFE,D,1/29/2020,36.200,36.750,36.480,0.000,822533 EELGGBFE,D,1/30/2020,36.280,36.830,36.560,0.000,822811 EELGGBFE,D,1/31/2020,36.310,36.860,36.580,0.000,830526 EELGGBFE,D,2/3/2020,36.270,36.820,36.550,0.000,837460 EELGGBFE,D,2/4/2020,36.370,36.920,36.640,0.000,850603 EELGGBFE,D,2/5/2020,36.410,36.960,36.680,0.000,865759 EELGGBFE,D,2/6/2020,36.530,37.080,36.810,0.000,869894 EELGGBFE,D,2/7/2020,36.810,37.370,37.090,0.000,875031 EELGGBFE,D,2/10/2020,36.930,37.490,37.210,0.000,877142 EELGGBFE,D,2/11/2020,36.920,37.480,37.200,0.000,881375 EELGGBFE,D,2/12/2020,37.120,37.680,37.400,0.000,885920 EELGGBFE,D,2/13/2020,37.260,37.820,37.540,0.000,887293 EELGGBFE,D,2/14/2020,37.280,37.840,37.560,0.000,892378 EELGGBFE,D,2/17/2020,37.270,37.840,37.560,0.000,897505 EELGGBFE,D,2/18/2020,37.190,37.750,37.470,0.000,903183 EELGGBFE,D,2/19/2020,37.210,37.780,37.490,0.000,906581 EELGGBFE,D,2/20/2020,37.210,37.770,37.490,0.000,911465 EELGGBFE,D,2/21/2020,37.240,37.800,37.520,0.000,915521 EELGGBFE,D,2/24/2020,37.090,37.650,37.370,0.000,915566 EELGGBFE,D,2/25/2020,36.920,37.480,37.200,0.000,913898 EELGGBFE,D,2/26/2020,36.590,37.140,36.870,0.000,909197 EELGGBFE,D,2/27/2020,36.320,36.870,36.600,0.000,889517 EELGGBFE,D,2/28/2020,36.060,36.600,36.330,0.000,869626 EELGGBFE,D,3/3/2020,36.300,36.850,36.570,0.000,804823 EELGGBFE,D,3/4/2020,36.440,36.990,36.710,0.000,791686 EELGGBFE,D,3/5/2020,36.230,36.770,36.500,0.000,793994 EELGGBFE,D,3/6/2020,35.780,36.330,36.050,0.000,795209 EELGGBFE,D,3/9/2020,34.420,34.940,34.680,0.000,783091 EELGGBFE,D,3/10/2020,35.220,35.750,35.490,0.000,763651 EELGGBFE,D,3/11/2020,35.540,36.070,35.800,0.000,738318 EELGGBFE,D,3/12/2020,34.300,34.820,34.560,0.000,733714 EELGGBFE,D,3/13/2020,34.310,34.830,34.570,0.000,712563 EELGGBFE,D,3/16/2020,32.490,32.980,32.730,0.000,700070 EELGGBFE,D,3/17/2020,30.130,30.580,30.350,0.000,633999 EELGGBFE,D,3/18/2020,29.520,29.970,29.740,0.000,616135 EELGGBFE,D,3/19/2020,33.210,33.710,33.460,0.000,602442 EELGGBFE,D,3/20/2020,33.070,33.570,33.320,0.000,608135 EELGGBFE,D,3/23/2020,32.880,33.380,33.130,0.000,611511 EELGGBFE,D,3/24/2020,33.000,33.500,33.250,0.000,604466 EELGGBFE,D,3/26/2020,35.530,36.060,35.800,0.000,595782 EELGGBFE,D,3/27/2020,35.660,36.200,35.930,0.000,601517 EELGGBFE,D,3/30/2020,35.470,36.000,35.730,0.000,600528 EELGGBFE,D,3/31/2020,35.490,36.030,35.760,0.000,599892 EELGGBFE,D,4/1/2020,35.110,35.640,35.380,0.000,601246 EELGGBFE,D,4/2/2020,35.110,35.640,35.370,0.000,599028 EELGGBFE,D,4/3/2020,34.720,35.240,34.980,0.000,598464 EELGGBFE,D,4/6/2020,34.750,35.280,35.010,0.000,598375 EELGGBFE,D,4/7/2020,34.960,35.490,35.220,0.000,598276 EELGGBFE,D,4/8/2020,35.010,35.540,35.280,0.000,598859 EELGGBFE,D,4/9/2020,35.110,35.640,35.370,0.000,598944 EELGGBFE,D,4/10/2020,35.110,35.640,35.370,0.000,598944 EELGGBFE,D,4/13/2020,35.110,35.640,35.370,0.000,598944 EELGGBFE,D,4/14/2020,34.810,35.340,35.070,0.000,600206 EELGGBFE,D,4/15/2020,34.400,34.920,34.660,0.000,601908 EELGGBFE,D,4/16/2020,34.270,34.790,34.530,0.000,599543 EELGGBFE,D,4/21/2020,33.470,33.980,33.730,0.000,599388 EELGGBFE,D,4/22/2020,33.070,33.570,33.320,0.000,599535 EELGGBFE,D,4/23/2020,33.500,34.000,33.750,0.000,599260 EELGGBFE,D,4/24/2020,33.640,34.150,33.900,0.000,599408 EELGGBFE,D,4/27/2020,33.940,34.460,34.200,0.000,599337 EELGGBFE,D,4/28/2020,34.080,34.590,34.340,0.000,599355 EELGGBFE,D,4/29/2020,34.050,34.560,34.300,0.000,599646 EELGGBFE,D,4/30/2020,34.080,34.600,34.340,0.000,600080 EELGGBFE,D,5/4/2020,34.070,34.590,34.330,0.000,600819 EELGGBFE,D,5/5/2020,34.020,34.530,34.280,0.000,600996 EELGGBFE,D,5/6/2020,34.030,34.540,34.290,0.000,601255 EELGGBFE,D,5/7/2020,33.970,34.480,34.230,0.000,600398 EELGGBFE,D,5/8/2020,34.020,34.530,34.270,0.000,598786 EELGGBFE,D,5/11/2020,34.020,34.530,34.270,0.000,596858 EELGGBFE,D,5/12/2020,34.060,34.580,34.320,0.000,597091 EELGGBFE,D,5/13/2020,34.180,34.690,34.430,0.000,597040 EELGGBFE,D,5/14/2020,34.280,34.800,34.540,0.000,594022 EELGGBFE,D,5/15/2020,34.300,34.820,34.560,0.000,593258 EELGGBFE,D,5/18/2020,34.460,34.980,34.720,0.000,593258 EELGGBFE,D,5/19/2020,34.830,35.360,35.100,0.000,594044 EELGGBFE,D,5/20/2020,34.990,35.510,35.250,0.000,591997 EELGGBFE,D,5/21/2020,34.990,35.510,35.250,0.000,591997 EELGGBFE,D,5/22/2020,35.300,35.830,35.570,0.000,589737 EELGGBFE,D,5/25/2020,35.390,35.930,35.660,0.000,597542 EELGGBFE,D,5/26/2020,35.440,35.980,35.710,0.000,600310 EELGGBFE,D,5/27/2020,35.690,36.230,35.960,0.000,601273 EELGGBFE,D,5/28/2020,35.880,36.420,36.150,0.000,604531 EELGGBFE,D,5/29/2020,35.880,36.420,36.150,0.000,607982 EELGGBFE,D,6/1/2020,35.880,36.420,36.150,0.000,607982 EELGGBFE,D,6/2/2020,35.980,36.520,36.250,0.000,614146 EELGGBFE,D,6/3/2020,35.970,36.510,36.240,0.000,617423 EELGGBFE,D,6/4/2020,36.340,36.890,36.620,0.000,619148 EELGGBFE,D,6/5/2020,36.510,37.060,36.780,0.000,621572 EELGGBFE,D,6/9/2020,36.230,36.780,36.500,0.000,625394 EELGGBFE,D,6/10/2020,36.340,36.890,36.620,0.000,627830 EELGGBFE,D,6/11/2020,36.510,37.060,36.790,0.000,629813 EELGGBFE,D,6/12/2020,36.640,37.190,36.920,0.000,631534 EELGGBFE,D,6/15/2020,36.800,37.360,37.080,0.000,632773 EELGGBFE,D,6/16/2020,37.030,37.590,37.310,0.000,633826 EELGGBFE,D,6/17/2020,36.980,37.540,37.260,0.000,641939 EELGGBFE,D,6/18/2020,36.940,37.500,37.220,0.000,642863 EELGGBFE,D,6/19/2020,36.930,37.490,37.210,0.000,647549 EELGGBFE,D,6/22/2020,36.920,37.480,37.200,0.000,659409 EELGGBFE,D,6/23/2020,36.920,37.480,37.200,0.000,659409 EELGGBFE,D,6/24/2020,36.950,37.510,37.230,0.000,659597 EELGGBFE,D,6/25/2020,36.830,37.390,37.110,0.000,662523 EELGGBFE,D,6/26/2020,36.930,37.490,37.210,0.000,664024 EELGGBFE,D,6/29/2020,36.950,37.510,37.230,0.000,668544 EELGGBFE,D,6/30/2020,37.100,37.660,37.380,0.000,669904 EELGGBFE,D,7/1/2020,37.250,37.810,37.530,0.000,670935 EELGGBFE,D,7/2/2020,37.260,37.830,37.550,0.000,672746 EELGGBFE,D,7/3/2020,37.330,37.890,37.610,0.000,676614 EELGGBFE,D,7/6/2020,37.360,37.930,37.640,0.000,678719 EELGGBFE,D,7/7/2020,37.450,38.020,37.740,0.000,681524 EELGGBFE,D,7/8/2020,37.480,38.050,37.770,0.000,681843 EELGGBFE,D,7/9/2020,37.490,38.060,37.770,0.000,683893 EELGGBFE,D,7/10/2020,37.170,37.730,37.450,0.000,688327 EELGGBFE,D,7/13/2020,37.130,37.690,37.410,0.000,690362 EELGGBFE,D,7/14/2020,36.920,37.480,37.200,0.000,690711 EELGGBFE,D,7/15/2020,36.860,37.410,37.140,0.000,688337 EELGGBFE,D,7/16/2020,36.920,37.480,37.200,0.000,688625 EELGGBFE,D,7/17/2020,37.040,37.600,37.320,0.000,688888 EELGGBFE,D,7/20/2020,37.190,37.750,37.470,0.000,691680 EELGGBFE,D,7/21/2020,37.280,37.840,37.560,0.000,692020 EELGGBFE,D,7/22/2020,37.280,37.840,37.560,0.000,693348 EELGGBFE,D,7/23/2020,37.440,38.000,37.720,0.000,692867 EELGGBFE,D,7/24/2020,37.410,37.980,37.700,0.000,692001 EELGGBFE,D,7/27/2020,37.410,37.980,37.690,0.000,692695 EELGGBFE,D,7/28/2020,37.400,37.970,37.690,0.000,694275 EELGGBFE,D,7/29/2020,37.410,37.980,37.700,0.000,695996 EELGGBFE,D,7/30/2020,37.400,37.970,37.690,0.000,696733 EELGGBFE,D,7/31/2020,37.330,37.890,37.610,0.000,700875 EELGGBFE,D,8/3/2020,37.320,37.880,37.600,0.000,700775 EELGGBFE,D,8/4/2020,37.420,37.990,37.700,0.000,699981 EELGGBFE,D,8/5/2020,37.430,37.990,37.710,0.000,699217 EELGGBFE,D,8/6/2020,37.520,38.090,37.800,0.000,700411 EELGGBFE,D,8/7/2020,37.510,38.080,37.790,0.000,700542 EELGGBFE,D,8/10/2020,37.440,38.010,37.720,0.000,699830 EELGGBFE,D,8/11/2020,37.390,37.960,37.670,0.000,696219 EELGGBFE,D,8/12/2020,37.360,37.920,37.640,0.000,696534 EELGGBFE,D,8/13/2020,37.240,37.800,37.520,0.000,695979 EELGGBFE,D,8/14/2020,37.180,37.740,37.460,0.000,694279 EELGGBFE,D,8/17/2020,37.240,37.800,37.520,0.000,694193 EELGGBFE,D,8/18/2020,37.250,37.810,37.530,0.000,693514 EELGGBFE,D,8/19/2020,37.260,37.820,37.540,0.000,693395 EELGGBFE,D,8/20/2020,37.230,37.790,37.510,0.000,693280 EELGGBFE,D,8/21/2020,37.220,37.790,37.500,0.000,692013 EELGGBFE,D,8/24/2020,37.230,37.800,37.510,0.000,691652 EELGGBFE,D,8/25/2020,37.170,37.730,37.450,0.000,691474 EELGGBFE,D,8/26/2020,37.150,37.710,37.430,0.000,691474 EELGGBFE,D,8/27/2020,37.140,37.700,37.420,0.000,691455 EELGGBFE,D,8/28/2020,37.140,37.700,37.420,0.000,691216 EELGGBFE,D,8/31/2020,37.170,37.730,37.450,0.000,691034 EELGGBFE,D,9/1/2020,37.000,37.560,37.280,0.000,689557 EELGGBFE,D,9/2/2020,37.060,37.620,37.340,0.000,688598 EELGGBFE,D,9/3/2020,37.110,37.670,37.390,0.000,687847 EELGGBFE,D,9/4/2020,37.080,37.640,37.360,0.000,687235 EELGGBFE,D,9/7/2020,37.040,37.600,37.320,0.000,688092 EELGGBFE,D,9/8/2020,37.020,37.580,37.300,0.000,687882 EELGGBFE,D,9/9/2020,37.100,37.660,37.380,0.000,688887 EELGGBFE,D,9/10/2020,37.080,37.640,37.360,0.000,689185 EELGGBFE,D,9/11/2020,37.230,37.790,37.510,0.000,689418 EELGGBFE,D,9/14/2020,37.340,37.900,37.620,0.000,689156 EELGGBFE,D,9/15/2020,37.330,37.900,37.610,0.000,689662 EELGGBFE,D,9/16/2020,37.400,37.960,37.680,0.000,691039 EELGGBFE,D,9/17/2020,37.390,37.950,37.670,0.000,691033 EELGGBFE,D,9/18/2020,37.390,37.950,37.670,0.000,691768 EELGGBFE,D,9/21/2020,37.390,37.950,37.670,0.000,691907 EELGGBFE,D,9/22/2020,37.430,38.000,37.720,0.000,690554 EELGGBFE,D,9/23/2020,37.590,38.150,37.870,0.000,689759 EELGGBFE,D,9/24/2020,37.590,38.160,37.880,0.000,690699 EELGGBFE,D,9/25/2020,37.580,38.150,37.860,0.000,690037 EELGGBFE,D,9/28/2020,37.520,38.080,37.800,0.000,690524 EELGGBFE,D,9/29/2020,37.570,38.130,37.850,0.000,693299 EELGGBFE,D,9/30/2020,37.580,38.150,37.870,0.000,693363 EELGGBFE,D,10/1/2020,37.610,38.180,37.890,0.000,694953 EELGGBFE,D,10/2/2020,37.700,38.270,37.990,0.000,694939 EELGGBFE,D,10/5/2020,37.740,38.320,38.030,0.000,694860 EELGGBFE,D,10/6/2020,37.760,38.330,38.050,0.000,694774 EELGGBFE,D,10/7/2020,37.880,38.460,38.170,0.000,694001 EELGGBFE,D,10/8/2020,38.050,38.620,38.340,0.000,694264 EELGGBFE,D,10/9/2020,38.100,38.680,38.390,0.000,692090 EELGGBFE,D,10/12/2020,38.280,38.860,38.570,0.000,692359 EELGGBFE,D,10/13/2020,38.400,38.980,38.690,0.000,693856 EELGGBFE,D,10/14/2020,38.470,39.050,38.760,0.000,690607 EELGGBFE,D,10/15/2020,38.280,38.860,38.570,0.000,694439 EELGGBFE,D,10/16/2020,38.400,38.980,38.690,0.000,691652 EELGGBFE,D,10/19/2020,38.290,38.870,38.580,0.000,694631 EELGGBFE,D,10/20/2020,38.180,38.760,38.470,0.000,694598 EELGGBFE,D,10/21/2020,37.950,38.520,38.230,0.000,692547 EELGGBFE,D,10/22/2020,37.890,38.460,38.180,0.000,695098 EELGGBFE,D,10/23/2020,37.910,38.480,38.190,0.000,696547 EELGGBFE,D,10/26/2020,37.950,38.520,38.230,0.000,696305 EELGGBFE,D,10/27/2020,37.830,38.400,38.110,0.000,696651 EELGGBFE,D,10/29/2020,37.770,38.350,38.060,0.000,699144 EELGGBFE,D,10/30/2020,37.830,38.400,38.110,0.000,699833 EELGGBFE,D,11/2/2020,37.770,38.340,38.050,0.000,700628 EELGGBFE,D,11/3/2020,37.910,38.490,38.200,0.000,702168 EELGGBFE,D,11/4/2020,38.030,38.610,38.320,0.000,701683 EELGGBFE,D,11/5/2020,38.140,38.710,38.420,0.000,702546 EELGGBFE,D,11/6/2020,38.170,38.750,38.460,0.000,702900 EELGGBFE,D,11/9/2020,38.050,38.630,38.340,0.000,704312 EELGGBFE,D,11/10/2020,38.160,38.740,38.450,0.000,703187 EELGGBFE,D,11/11/2020,38.250,38.830,38.540,0.000,709345 EELGGBFE,D,11/12/2020,38.280,38.860,38.570,0.000,710924 EELGGBFE,D,11/13/2020,38.400,38.980,38.690,0.000,711202 EELGGBFE,D,11/16/2020,38.550,39.130,38.840,0.000,713877 EELGGBFE,D,11/17/2020,38.750,39.340,39.050,0.000,714822 EELGGBFE,D,11/19/2020,38.710,39.300,39.000,0.000,713629 EELGGBFE,D,11/20/2020,38.700,39.280,38.990,0.000,714766 EELGGBFE,D,11/23/2020,38.800,39.380,39.090,0.000,720161 EELGGBFE,D,11/24/2020,38.820,39.410,39.110,0.000,720113 EELGGBFE,D,11/25/2020,38.760,39.350,39.050,0.000,721322 EELGGBFE,D,11/26/2020,38.780,39.370,39.080,0.000,720773 EELGGBFE,D,11/27/2020,38.830,39.420,39.120,0.000,721465 EELGGBFE,D,11/30/2020,38.880,39.470,39.170,0.000,724695 EELGGBFE,D,12/1/2020,38.800,39.390,39.090,0.000,725058 EELGGBFE,D,12/2/2020,38.650,39.240,38.940,0.000,725181 EELGGBFE,D,12/3/2020,38.780,39.370,39.070,0.000,724269 EELGGBFE,D,12/4/2020,38.790,39.370,39.080,0.000,724500 EELGGBFE,D,12/7/2020,38.800,39.390,39.100,0.000,723193 EELGGBFE,D,12/8/2020,38.780,39.370,39.080,0.000,724898 EELGGBFE,D,12/9/2020,38.880,39.470,39.180,0.000,726634 EELGGBFE,D,12/10/2020,38.870,39.460,39.160,0.000,729897 EELGGBFE,D,12/11/2020,38.920,39.500,39.210,0.000,731667 EELGGBFE,D,12/14/2020,38.910,39.500,39.210,0.000,732610 EELGGBFE,D,12/15/2020,39.040,39.630,39.330,0.000,726943 EELGGBFE,D,12/16/2020,38.990,39.580,39.280,0.000,728412 EELGGBFE,D,12/17/2020,38.970,39.560,39.260,0.000,730118 EELGGBFE,D,12/18/2020,38.760,39.350,39.050,0.000,732700 EELGGBFE,D,12/21/2020,38.710,39.290,39.000,0.000,725065 EELGGBFE,D,12/22/2020,38.720,39.300,39.010,0.000,724674 EELGGBFE,D,12/23/2020,38.730,39.320,39.020,0.000,725008 EELGGBFE,D,12/24/2020,38.740,39.320,39.030,0.000,725949 EELGGBFE,D,12/28/2020,38.790,39.380,39.080,0.000,726810 EELGGBFE,D,12/29/2020,38.800,39.390,39.100,0.000,726536 EELGGBFE,D,12/30/2020,38.810,39.390,39.100,0.000,723494 EELGGBFE,D,12/31/2020,38.800,39.390,39.100,0.000,726118 EELGGBFE,D,1/1/2021,38.800,39.390,39.100,0.000,726118 EELGGBFE,D,1/5/2021,38.830,39.420,39.130,0.000,729650 EELGGBFE,D,1/7/2021,38.840,39.430,39.140,0.000,730461 EELGGBFE,D,1/8/2021,38.930,39.520,39.220,0.000,731154 EELGGBFE,D,1/11/2021,38.790,39.380,39.090,0.000,731095 EELGGBFE,D,1/12/2021,38.640,39.230,38.930,0.000,731101 EELGGBFE,D,1/13/2021,38.660,39.240,38.950,0.000,732434 EELGGBFE,D,1/14/2021,38.630,39.210,38.920,0.000,730948 EELGGBFE,D,1/15/2021,38.710,39.300,39.010,0.000,730904 EELGGBFE,D,1/18/2021,38.630,39.210,38.920,0.000,731562 EELGGBFE,D,1/19/2021,38.680,39.270,38.980,0.000,731195 EELGGBFE,D,1/20/2021,38.810,39.390,39.100,0.000,733516 EELGGBFE,D,1/21/2021,38.760,39.350,39.060,0.000,733521 EELGGBFE,D,1/22/2021,38.620,39.200,38.910,0.000,734259 EELGGBFE,D,1/25/2021,38.640,39.220,38.930,0.000,735405 EELGGBFE,D,1/26/2021,38.640,39.230,38.940,0.000,736549 EELGGBFE,D,1/27/2021,38.650,39.230,38.940,0.000,735676 EELGGBFE,D,1/28/2021,38.620,39.200,38.910,0.000,734344 EELGGBFE,D,1/29/2021,38.600,39.180,38.890,0.000,735320 EELGGBFE,D,2/1/2021,38.650,39.240,38.940,0.000,735486 EELGGBFE,D,2/2/2021,38.650,39.230,38.940,0.000,736881 EELGGBFE,D,2/3/2021,38.730,39.320,39.020,0.000,735412 EELGGBFE,D,2/4/2021,38.700,39.290,38.990,0.000,734540 EELGGBFE,D,2/5/2021,38.660,39.250,38.960,0.000,734731 EELGGBFE,D,2/8/2021,38.660,39.240,38.950,0.000,734882 EELGGBFE,D,2/9/2021,38.610,39.190,38.900,0.000,735051 EELGGBFE,D,2/10/2021,38.660,39.240,38.950,0.000,735868 EELGGBFE,D,2/11/2021,38.730,39.320,39.030,0.000,735231 EELGGBFE,D,2/12/2021,38.740,39.320,39.030,0.000,734785 EELGGBFE,D,2/15/2021,38.690,39.270,38.980,0.000,731762 EELGGBFE,D,2/16/2021,38.680,39.270,38.970,0.000,728961 EELGGBFE,D,2/17/2021,38.560,39.140,38.850,0.000,728051 EELGGBFE,D,2/18/2021,38.400,38.980,38.690,0.000,728475 EELGGBFE,D,2/19/2021,38.310,38.890,38.600,0.000,728288 EELGGBFE,D,2/22/2021,38.310,38.890,38.600,0.000,728571 EELGGBFE,D,2/23/2021,38.160,38.740,38.450,0.000,729985 EELGGBFE,D,2/24/2021,37.900,38.480,38.190,0.000,731745 EELGGBFE,D,2/25/2021,37.560,38.130,37.850,0.000,730042 EELGGBFE,D,2/26/2021,37.560,38.130,37.850,0.000,725267 EELGGBFE,D,3/1/2021,37.870,38.440,38.150,0.000,718818 EELGGBFE,D,3/2/2021,37.940,38.510,38.230,0.000,717721 EELGGBFE,D,3/3/2021,37.960,38.530,38.250,0.000,715942 EELGGBFE,D,3/4/2021,38.080,38.650,38.360,0.000,720852 EELGGBFE,D,3/5/2021,38.050,38.630,38.340,0.000,718253 EELGGBFE,D,3/8/2021,38.090,38.670,38.380,0.000,717907 EELGGBFE,D,3/9/2021,38.240,38.820,38.530,0.000,716845 EELGGBFE,D,3/10/2021,38.460,39.040,38.750,0.000,717027 EELGGBFE,D,3/11/2021,38.630,39.210,38.920,0.000,716181 EELGGBFE,D,3/12/2021,38.530,39.110,38.820,0.000,715010 EELGGBFE,D,3/16/2021,38.350,38.930,38.640,0.000,714487 EELGGBFE,D,3/17/2021,38.050,38.630,38.340,0.000,714325 EELGGBFE,D,3/19/2021,38.190,38.770,38.480,0.000,713436 EELGGBFE,D,3/22/2021,38.220,38.790,38.500,0.000,713308 EELGGBFE,D,3/23/2021,38.330,38.910,38.620,0.000,713191 EELGGBFE,D,3/24/2021,38.360,38.940,38.650,0.000,712248 EELGGBFE,D,3/26/2021,38.330,38.910,38.620,0.000,712371 EELGGBFE,D,3/29/2021,38.300,38.880,38.590,0.000,712394 EELGGBFE,D,3/30/2021,38.260,38.840,38.550,0.000,713006 EELGGBFE,D,3/31/2021,38.330,38.910,38.620,0.000,713083 EELGGBFE,D,4/1/2021,38.440,39.020,38.730,0.000,711247 EELGGBFE,D,4/2/2021,38.440,39.020,38.730,0.000,711247 EELGGBFE,D,4/5/2021,38.440,39.020,38.730,0.000,711247 EELGGBFE,D,4/6/2021,38.370,38.950,38.660,0.000,710996 EELGGBFE,D,4/7/2021,38.390,38.970,38.680,0.000,706610 EELGGBFE,D,4/8/2021,38.480,39.060,38.770,0.000,706593 EELGGBFE,D,4/9/2021,38.370,38.950,38.660,0.000,703896 EELGGBFE,D,4/12/2021,38.350,38.930,38.640,0.000,704068 EELGGBFE,D,4/13/2021,38.260,38.830,38.540,0.000,702932 EELGGBFE,D,4/14/2021,38.270,38.850,38.560,0.000,701563 EELGGBFE,D,4/15/2021,38.300,38.880,38.590,0.000,701382 EELGGBFE,D,4/16/2021,38.290,38.870,38.580,0.000,699417 EELGGBFE,D,4/19/2021,38.300,38.880,38.590,0.000,696442 EELGGBFE,D,4/20/2021,38.280,38.850,38.560,0.000,695652 EELGGBFE,D,4/21/2021,38.320,38.900,38.610,0.000,695437 EELGGBFE,D,4/22/2021,38.340,38.920,38.630,0.000,693413 EELGGBFE,D,4/23/2021,38.320,38.900,38.610,0.000,693413 EELGGBFE,D,4/26/2021,38.360,38.940,38.650,0.000,693375 EELGGBFE,D,4/27/2021,38.360,38.940,38.650,0.000,691253 EELGGBFE,D,4/28/2021,38.260,38.840,38.550,0.000,689721 EELGGBFE,D,4/29/2021,38.210,38.790,38.500,0.000,689246 EELGGBFE,D,5/5/2021,38.170,38.750,38.460,0.000,689126 EELGGBFE,D,5/6/2021,38.200,38.780,38.490,0.000,689860 EELGGBFE,D,5/7/2021,38.110,38.680,38.400,0.000,687385 EELGGBFE,D,5/10/2021,38.130,38.700,38.410,0.000,685276 EELGGBFE,D,5/11/2021,38.040,38.620,38.330,0.000,683824 EELGGBFE,D,5/12/2021,38.020,38.590,38.300,0.000,681830 EELGGBFE,D,5/13/2021,38.020,38.590,38.300,0.000,681830 EELGGBFE,D,5/14/2021,37.900,38.480,38.190,0.000,680952 EELGGBFE,D,5/17/2021,37.820,38.390,38.100,0.000,675168 EELGGBFE,D,5/18/2021,37.880,38.450,38.170,0.000,674368 EELGGBFE,D,5/19/2021,37.860,38.430,38.140,0.000,670386 EELGGBFE,D,5/20/2021,38.000,38.580,38.290,0.000,669089 EELGGBFE,D,5/21/2021,38.180,38.760,38.470,0.000,667287 EELGGBFE,D,5/24/2021,38.180,38.760,38.470,0.000,667287 EELGGBFE,D,5/25/2021,38.370,38.950,38.660,0.000,665726 EELGGBFE,D,5/26/2021,38.510,39.090,38.800,0.000,653007 EELGGBFE,D,5/27/2021,38.480,39.060,38.770,0.000,651595 EELGGBFE,D,5/28/2021,38.570,39.160,38.860,0.000,651737 EELGGBFE,D,5/31/2021,38.590,39.180,38.880,0.000,650747 EELGGBFE,D,6/1/2021,38.630,39.210,38.920,0.000,649468 EELGGBFE,D,6/2/2021,38.650,39.240,38.940,0.000,646388 EELGGBFE,D,6/3/2021,38.660,39.250,38.960,0.000,645393 EELGGBFE,D,6/4/2021,38.640,39.230,38.930,0.000,644600 EELGGBFE,D,6/7/2021,38.660,39.240,38.950,0.000,644334 EELGGBFE,D,6/8/2021,38.630,39.210,38.920,0.000,640101 EELGGBFE,D,6/9/2021,38.750,39.340,39.040,0.000,639352 EELGGBFE,D,6/10/2021,38.890,39.480,39.190,0.000,638020 EELGGBFE,D,6/14/2021,39.070,39.660,39.360,0.000,636794 EELGGBFE,D,6/15/2021,39.090,39.680,39.390,0.000,636090 EELGGBFE,D,6/16/2021,39.110,39.700,39.400,0.000,635360 EELGGBFE,D,6/17/2021,39.010,39.600,39.300,0.000,634020 EELGGBFE,D,6/18/2021,38.920,39.510,39.220,0.000,633053 EELGGBFE,D,6/22/2021,38.810,39.400,39.100,0.000,633553 EELGGBFE,D,6/23/2021,38.810,39.400,39.100,0.000,633553 EELGGBFE,D,6/24/2021,38.860,39.440,39.150,0.000,632679 EELGGBFE,D,6/25/2021,38.790,39.380,39.080,0.000,632116 EELGGBFE,D,6/28/2021,38.830,39.410,39.120,0.000,628948 EELGGBFE,D,6/29/2021,38.810,39.400,39.110,0.000,628786 EELGGBFE,D,6/30/2021,38.840,39.430,39.130,0.000,628238 EELGGBFE,D,7/1/2021,38.810,39.390,39.100,0.000,628238 EELGGBFE,D,7/2/2021,38.900,39.490,39.200,0.000,628222 EELGGBFE,D,7/5/2021,38.890,39.480,39.180,0.000,626748 EELGGBFE,D,7/6/2021,39.030,39.620,39.330,0.000,625712 EELGGBFE,D,7/7/2021,39.110,39.700,39.410,0.000,622074 EELGGBFE,D,7/9/2021,39.030,39.620,39.330,0.000,616844 EELGGBFE,D,7/12/2021,39.080,39.670,39.380,0.000,616428 EELGGBFE,D,7/13/2021,39.130,39.720,39.430,0.000,614785 EELGGBFE,D,7/14/2021,39.170,39.770,39.470,0.000,614227 EELGGBFE,D,7/15/2021,39.170,39.770,39.470,0.000,614662 EELGGBFE,D,7/16/2021,39.220,39.810,39.520,0.000,614689 EELGGBFE,D,7/19/2021,39.220,39.810,39.510,0.000,614085 EELGGBFE,D,7/20/2021,39.220,39.820,39.520,0.000,614000 EELGGBFE,D,7/21/2021,39.220,39.810,39.510,0.000,613012 EELGGBFE,D,7/22/2021,39.270,39.860,39.570,0.000,610371 EELGGBFE,D,7/23/2021,39.280,39.870,39.580,0.000,610371 EELGGBFE,D,7/26/2021,39.310,39.900,39.600,0.000,608325 EELGGBFE,D,7/27/2021,39.340,39.940,39.640,0.000,608005 EELGGBFE,D,7/28/2021,39.380,39.980,39.680,0.000,607849 EELGGBFE,D,7/29/2021,39.410,40.010,39.710,0.000,607455 EELGGBFE,D,7/30/2021,39.420,40.020,39.720,0.000,607443 EELGGBFE,D,8/2/2021,39.520,40.120,39.820,0.000,606484 EELGGBFE,D,8/3/2021,39.550,40.140,39.850,0.000,606983 EELGGBFE,D,8/4/2021,39.570,40.170,39.870,0.000,607108 EELGGBFE,D,8/5/2021,39.650,40.250,39.950,0.000,606514 EELGGBFE,D,8/6/2021,39.610,40.210,39.910,0.000,606855 EELGGBFE,D,8/10/2021,39.640,40.240,39.940,0.000,606644 EELGGBFE,D,8/11/2021,39.610,40.210,39.910,0.000,606637 EELGGBFE,D,8/13/2021,39.640,40.240,39.940,0.000,605704 EELGGBFE,D,8/16/2021,39.630,40.230,39.930,0.000,605685 EELGGBFE,D,8/17/2021,39.630,40.230,39.930,0.000,604072 EELGGBFE,D,8/19/2021,39.640,40.240,39.940,0.000,605501 EELGGBFE,D,8/20/2021,39.640,40.240,39.940,0.000,604968 EELGGBFE,D,8/23/2021,39.610,40.210,39.910,0.000,604175 EELGGBFE,D,8/24/2021,39.620,40.220,39.920,0.000,604022 EELGGBFE,D,8/25/2021,39.470,40.070,39.770,0.000,604223 EELGGBFE,D,8/26/2021,39.320,39.910,39.620,0.000,601136 EELGGBFE,D,8/27/2021,39.310,39.910,39.610,0.000,598331 EELGGBFE,D,8/30/2021,39.300,39.890,39.590,0.000,596617 EELGGBFE,D,8/31/2021,39.110,39.700,39.400,0.000,595583 EELGGBFE,D,9/1/2021,39.050,39.640,39.340,0.000,595344 EELGGBFE,D,9/2/2021,39.080,39.670,39.370,0.000,594644 EELGGBFE,D,9/3/2021,39.030,39.620,39.330,0.000,594542 EELGGBFE,D,9/6/2021,38.960,39.550,39.250,0.000,594693 EELGGBFE,D,9/7/2021,38.810,39.400,39.100,0.000,592911 EELGGBFE,D,9/8/2021,38.810,39.400,39.100,0.000,592028 EELGGBFE,D,9/9/2021,39.060,39.650,39.350,0.000,592302 EELGGBFE,D,9/10/2021,39.070,39.660,39.360,0.000,592036 EELGGBFE,D,9/13/2021,39.140,39.730,39.440,0.000,590159 EELGGBFE,D,9/14/2021,39.170,39.760,39.460,0.000,589240 EELGGBFE,D,9/16/2021,39.080,39.680,39.380,0.000,589642 EELGGBFE,D,9/17/2021,39.000,39.590,39.300,0.000,589962 EELGGBFE,D,9/20/2021,39.040,39.630,39.330,0.000,589346 EELGGBFE,D,9/21/2021,39.180,39.770,39.470,0.000,588418 EELGGBFE,D,9/22/2021,39.180,39.770,39.480,0.000,586097 EELGGBFE,D,9/23/2021,39.110,39.700,39.400,0.000,585315 EELGGBFE,D,9/24/2021,39.000,39.590,39.290,0.000,585480 EELGGBFE,D,9/27/2021,39.000,39.590,39.300,0.000,585898 EELGGBFE,D,9/28/2021,38.890,39.480,39.180,0.000,586172 EELGGBFE,D,9/29/2021,38.940,39.530,39.230,0.000,586064 EELGGBFE,D,9/30/2021,38.890,39.480,39.180,0.000,585749 EELGGBFE,D,10/1/2021,38.940,39.520,39.230,0.000,585567 EELGGBFE,D,10/4/2021,38.870,39.460,39.170,0.000,585036 EELGGBFE,D,10/5/2021,38.830,39.420,39.130,0.000,584115 EELGGBFE,D,10/6/2021,38.720,39.300,39.010,0.000,582811 EELGGBFE,D,10/7/2021,38.770,39.360,39.070,0.000,581225 EELGGBFE,D,10/8/2021,38.720,39.310,39.020,0.000,580249 EELGGBFE,D,10/11/2021,38.640,39.220,38.930,0.000,575708 EELGGBFE,D,10/12/2021,38.610,39.200,38.900,0.000,573409 EELGGBFE,D,10/13/2021,38.630,39.210,38.920,0.000,573257 EELGGBFE,D,10/14/2021,38.720,39.310,39.010,0.000,572709 EELGGBFE,D,10/15/2021,38.690,39.280,38.980,0.000,572851 EELGGBFE,D,10/18/2021,38.550,39.130,38.840,0.000,572577 EELGGBFE,D,10/19/2021,38.460,39.040,38.750,0.000,572978 EELGGBFE,D,10/20/2021,38.490,39.070,38.780,0.000,572843 EELGGBFE,D,10/21/2021,38.440,39.020,38.730,0.000,572861 EELGGBFE,D,10/22/2021,38.390,38.970,38.680,0.000,572469 EELGGBFE,D,10/25/2021,38.400,38.980,38.690,0.000,571889 EELGGBFE,D,10/26/2021,38.370,38.950,38.660,0.000,570850 EELGGBFE,D,10/27/2021,38.440,39.030,38.740,0.000,570271 EELGGBFE,D,10/29/2021,37.750,38.320,38.040,0.000,569734 EELGGBFE,D,11/1/2021,37.750,38.320,38.040,0.000,569734 EELGGBFE,D,11/2/2021,37.950,38.520,38.240,0.000,569006 EELGGBFE,D,11/3/2021,38.010,38.580,38.290,0.000,567927 EELGGBFE,D,11/4/2021,38.190,38.760,38.480,0.000,567981 EELGGBFE,D,11/5/2021,38.250,38.830,38.540,0.000,567289 EELGGBFE,D,11/8/2021,38.260,38.840,38.550,0.000,566781 EELGGBFE,D,11/9/2021,38.270,38.850,38.560,0.000,567025 EELGGBFE,D,11/10/2021,38.140,38.710,38.420,0.000,565934 EELGGBFE,D,11/11/2021,38.000,38.580,38.290,0.000,564988 EELGGBFE,D,11/12/2021,37.960,38.530,38.250,0.000,563894 EELGGBFE,D,11/15/2021,37.950,38.520,38.230,0.000,562337 EELGGBFE,D,11/16/2021,37.950,38.520,38.240,0.000,559479 EELGGBFE,D,11/17/2021,37.970,38.540,38.250,0.000,549923 EELGGBFE,D,11/18/2021,38.050,38.620,38.340,0.000,549435 EELGGBFE,D,11/19/2021,38.090,38.660,38.380,0.000,546642 EELGGBFE,D,11/22/2021,38.010,38.580,38.290,0.000,545912 EELGGBFE,D,11/23/2021,37.770,38.340,38.050,0.000,544746 EELGGBFE,D,11/24/2021,37.630,38.200,37.920,0.000,544766 EELGGBFE,D,11/25/2021,37.650,38.220,37.930,0.000,542212 EELGGBFE,D,11/26/2021,37.730,38.300,38.010,0.000,541769 EELGGBFE,D,11/29/2021,37.730,38.300,38.020,0.000,542269 EELGGBFE,D,11/30/2021,37.830,38.410,38.120,0.000,537351 EELGGBFE,D,12/1/2021,37.940,38.510,38.230,0.000,535458 EELGGBFE,D,12/2/2021,37.970,38.550,38.260,0.000,535157 EELGGBFE,D,12/3/2021,37.920,38.500,38.210,0.000,533727 EELGGBFE,D,12/6/2021,37.810,38.380,38.100,0.000,530670 EELGGBFE,D,12/7/2021,37.870,38.440,38.150,0.000,530672 EELGGBFE,D,12/8/2021,37.640,38.210,37.920,0.000,530263 EELGGBFE,D,12/9/2021,37.640,38.210,37.920,0.000,530200 EELGGBFE,D,12/10/2021,37.640,38.210,37.930,0.000,528995 EELGGBFE,D,12/13/2021,37.700,38.270,37.980,0.000,528326 EELGGBFE,D,12/14/2021,37.710,38.280,38.000,0.000,527535 EELGGBFE,D,12/15/2021,37.870,38.440,38.160,0.000,525974 EELGGBFE,D,12/16/2021,37.880,38.460,38.170,0.000,526107 EELGGBFE,D,12/17/2021,37.870,38.450,38.160,0.000,525338 EELGGBFE,D,12/20/2021,37.860,38.430,38.140,0.000,525439 EELGGBFE,D,12/21/2021,37.780,38.350,38.060,0.000,525478 EELGGBFE,D,12/22/2021,37.730,38.300,38.020,0.000,525225 EELGGBFE,D,12/23/2021,37.660,38.230,37.940,0.000,521439 EELGGBFE,D,12/24/2021,37.680,38.250,37.970,0.000,521211 EELGGBFE,D,12/28/2021,37.620,38.190,37.910,0.000,520609 EELGGBFE,D,12/29/2021,37.570,38.140,37.850,0.000,520053 EELGGBFE,D,12/30/2021,37.610,38.180,37.900,0.000,519921 EELGGBFE,D,12/31/2021,37.630,38.200,37.920,0.000,519780 EELGGBFE,D,1/1/2022,37.630,38.200,37.920,0.000,519780 EELGGBFE,D,1/3/2022,37.650,38.210,37.930,0.000,519602 EELGGBFE,D,1/4/2022,37.720,38.290,38.010,0.000,519602 EELGGBFE,D,1/5/2022,37.580,38.150,37.860,0.000,519394 EELGGBFE,D,1/7/2022,37.280,37.840,37.560,0.000,519242 EELGGBFE,D,1/10/2022,37.180,37.750,37.470,0.000,518939 EELGGBFE,D,1/11/2022,37.150,37.710,37.430,0.000,518653 EELGGBFE,D,1/12/2022,37.220,37.790,37.500,0.000,518075 EELGGBFE,D,1/13/2022,37.240,37.810,37.520,0.000,516345 EELGGBFE,D,1/14/2022,37.250,37.810,37.530,0.000,516431 EELGGBFE,D,1/17/2022,37.130,37.690,37.410,0.000,516531 EELGGBFE,D,1/18/2022,37.070,37.630,37.350,0.000,512375 EELGGBFE,D,1/19/2022,36.930,37.490,37.210,0.000,512161 EELGGBFE,D,1/20/2022,36.960,37.510,37.240,0.000,511620 EELGGBFE,D,1/21/2022,36.970,37.530,37.250,0.000,511518 EELGGBFE,D,1/25/2022,37.010,37.570,37.290,0.000,496271 EELGGBFE,D,1/26/2022,36.940,37.500,37.220,0.000,493060 EELGGBFE,D,1/27/2022,36.910,37.470,37.190,0.000,492742 EELGGBFE,D,1/28/2022,36.850,37.400,37.130,0.000,492745 EELGGBFE,D,1/31/2022,36.790,37.350,37.070,0.000,492881 EELGGBFE,D,2/1/2022,36.730,37.290,37.010,0.000,492467 EELGGBFE,D,2/2/2022,36.710,37.270,36.990,0.000,490973 EELGGBFE,D,2/3/2022,36.430,36.980,36.710,0.000,489656 EELGGBFE,D,2/4/2022,35.940,36.480,36.210,0.000,488342 EELGGBFE,D,2/7/2022,35.360,35.890,35.620,0.000,479225 EELGGBFE,D,2/8/2022,35.350,35.880,35.620,0.000,474751 EELGGBFE,D,2/9/2022,35.410,35.950,35.680,0.000,472381 EELGGBFE,D,2/10/2022,35.200,35.730,35.470,0.000,471643 EELGGBFE,D,2/11/2022,35.030,35.560,35.290,0.000,467386 EELGGBFE,D,2/14/2022,34.920,35.440,35.180,0.000,466249 EELGGBFE,D,2/15/2022,34.850,35.380,35.110,0.000,465046 EELGGBFE,D,2/16/2022,34.910,35.440,35.170,0.000,464507 EELGGBFE,D,2/17/2022,35.000,35.530,35.260,0.000,464746 EELGGBFE,D,2/18/2022,35.060,35.590,35.330,0.000,462746 EELGGBFE,D,2/21/2022,35.080,35.610,35.350,0.000,460310 EELGGBFE,D,2/22/2022,35.010,35.530,35.270,0.000,460310 EELGGBFE,D,2/24/2022,35.030,35.560,35.300,0.000,458918 EELGGBFE,D,2/25/2022,35.080,35.610,35.340,0.000,457629 EELGGBFE,D,2/28/2022,35.160,35.690,35.430,0.000,455685 EELGGBFE,D,3/1/2022,35.580,36.120,35.850,0.000,455191 EELGGBFE,D,3/2/2022,35.460,36.000,35.730,0.000,456318 EELGGBFE,D,3/3/2022,35.460,35.990,35.730,0.000,457501 EELGGBFE,D,3/4/2022,35.480,36.010,35.750,0.000,458338 EELGGBFE,D,3/8/2022,35.390,35.920,35.650,0.000,458335 EELGGBFE,D,3/9/2022,35.340,35.870,35.610,0.000,458624 EELGGBFE,D,3/10/2022,35.080,35.610,35.350,0.000,458620 EELGGBFE,D,3/11/2022,35.010,35.540,35.270,0.000,456470 EELGGBFE,D,3/14/2022,34.790,35.310,35.050,0.000,457226 EELGGBFE,D,3/15/2022,34.840,35.370,35.100,0.000,456717 EELGGBFE,D,3/16/2022,34.860,35.380,35.120,0.000,456465 EELGGBFE,D,3/17/2022,34.910,35.440,35.170,0.000,455565 EELGGBFE,D,3/18/2022,34.910,35.440,35.170,0.000,454797 EELGGBFE,D,3/21/2022,34.850,35.380,35.110,0.000,454428 EELGGBFE,D,3/22/2022,34.750,35.280,35.020,0.000,454411 EELGGBFE,D,3/23/2022,34.790,35.320,35.050,0.000,454411 EELGGBFE,D,3/24/2022,34.670,35.190,34.930,0.000,454182 EELGGBFE,D,3/28/2022,34.630,35.150,34.890,0.000,454354 EELGGBFE,D,3/29/2022,34.630,35.160,34.900,0.000,453983 EELGGBFE,D,3/30/2022,34.830,35.360,35.100,0.000,453500 EELGGBFE,D,3/31/2022,35.060,35.590,35.320,0.000,453542 EELGGBFE,D,4/1/2022,35.040,35.570,35.310,0.000,450819 EELGGBFE,D,4/4/2022,35.160,35.690,35.420,0.000,450761 EELGGBFE,D,4/5/2022,35.080,35.610,35.340,0.000,450761 EELGGBFE,D,4/6/2022,34.960,35.490,35.220,0.000,450902 EELGGBFE,D,4/7/2022,34.840,35.370,35.100,0.000,447835 EELGGBFE,D,4/8/2022,34.710,35.240,34.980,0.000,447156 EELGGBFE,D,4/11/2022,34.730,35.250,34.990,0.000,448158 EELGGBFE,D,4/12/2022,34.740,35.260,35.000,0.000,447468 EELGGBFE,D,4/13/2022,34.800,35.320,35.060,0.000,447154 EELGGBFE,D,4/14/2022,34.630,35.150,34.890,0.000,444910 EELGGBFE,D,4/15/2022,34.630,35.150,34.890,0.000,444910 EELGGBFE,D,4/18/2022,34.630,35.150,34.890,0.000,444910 EELGGBFE,D,4/20/2022,34.660,35.180,34.920,0.000,444168 EELGGBFE,D,4/21/2022,34.550,35.070,34.810,0.000,444172 EELGGBFE,D,4/27/2022,34.260,34.770,34.520,0.000,444606 EELGGBFE,D,4/28/2022,33.950,34.470,34.210,0.000,443573 EELGGBFE,D,4/29/2022,33.700,34.210,33.950,0.000,443318 EELGGBFE,D,5/3/2022,33.590,34.100,33.840,0.000,443786 EELGGBFE,D,5/4/2022,33.510,34.020,33.770,0.000,443682 EELGGBFE,D,5/5/2022,33.470,33.980,33.720,0.000,443682 EELGGBFE,D,5/6/2022,33.220,33.720,33.470,0.000,437510 EELGGBFE,D,5/9/2022,33.220,33.720,33.470,0.000,437510 EELGGBFE,D,5/10/2022,33.260,33.760,33.510,0.000,437503 EELGGBFE,D,5/11/2022,33.360,33.860,33.610,0.000,430849 EELGGBFE,D,5/12/2022,33.500,34.000,33.750,0.000,430881 EELGGBFE,D,5/13/2022,33.320,33.820,33.570,0.000,430881 EELGGBFE,D,5/16/2022,33.230,33.730,33.480,0.000,429528 EELGGBFE,D,5/17/2022,33.130,33.630,33.380,0.000,429563 EELGGBFE,D,5/18/2022,33.070,33.570,33.320,0.000,429493 EELGGBFE,D,5/19/2022,33.120,33.630,33.380,0.000,429550 EELGGBFE,D,5/20/2022,32.850,33.340,33.100,0.000,429014 EELGGBFE,D,5/23/2022,32.810,33.300,33.060,0.000,428075 EELGGBFE,D,5/24/2022,33.030,33.530,33.280,0.000,427800 EELGGBFE,D,5/25/2022,33.130,33.630,33.380,0.000,426557 EELGGBFE,D,5/26/2022,33.130,33.630,33.380,0.000,426557 EELGGBFE,D,5/27/2022,33.230,33.730,33.480,0.000,426572 EELGGBFE,D,5/30/2022,33.210,33.720,33.460,0.000,424672 EELGGBFE,D,5/31/2022,33.110,33.610,33.360,0.000,424677 EELGGBFE,D,6/1/2022,32.980,33.470,33.230,0.000,424677 EELGGBFE,D,6/2/2022,32.900,33.400,33.150,0.000,424674 EELGGBFE,D,6/3/2022,32.860,33.360,33.110,0.000,424327 EELGGBFE,D,6/6/2022,32.860,33.360,33.110,0.000,424327 EELGGBFE,D,6/7/2022,32.730,33.220,32.980,0.000,424509 EELGGBFE,D,6/8/2022,32.590,33.080,32.830,0.000,423206 EELGGBFE,D,6/9/2022,32.300,32.790,32.550,0.000,421593 EELGGBFE,D,6/10/2022,31.810,32.290,32.050,0.000,421638 EELGGBFE,D,6/14/2022,31.110,31.580,31.350,0.000,419726 EELGGBFE,D,6/15/2022,31.660,32.140,31.900,0.000,417612 EELGGBFE,D,6/16/2022,31.620,32.100,31.860,0.000,417829 EELGGBFE,D,6/17/2022,31.920,32.400,32.160,0.000,416903 EELGGBFE,D,6/20/2022,31.850,32.330,32.090,0.000,420440 EELGGBFE,D,6/21/2022,31.900,32.390,32.150,0.000,420256 EELGGBFE,D,6/22/2022,32.020,32.510,32.270,0.000,420594 EELGGBFE,D,6/23/2022,32.020,32.510,32.270,0.000,420594 EELGGBFE,D,6/24/2022,32.240,32.720,32.480,0.000,420228 EELGGBFE,D,6/27/2022,32.110,32.600,32.350,0.000,424142 EELGGBFE,D,6/28/2022,32.040,32.520,32.280,0.000,424142 EELGGBFE,D,6/29/2022,32.290,32.780,32.540,0.000,424302 EELGGBFE,D,6/30/2022,32.270,32.760,32.520,0.000,424307 EELGGBFE,D,7/4/2022,32.330,32.820,32.570,0.000,424053 EELGGBFE,D,7/5/2022,32.410,32.900,32.660,0.000,423699 EELGGBFE,D,7/6/2022,32.570,33.070,32.820,0.000,423333 EELGGBFE,D,7/7/2022,32.200,32.680,32.440,0.000,423194 EELGGBFE,D,7/8/2022,32.210,32.700,32.460,0.000,422691 EELGGBFE,D,7/12/2022,32.570,33.070,32.820,0.000,422657 EELGGBFE,D,7/13/2022,32.540,33.030,32.790,0.000,422657 EELGGBFE,D,7/14/2022,32.510,33.000,32.750,0.000,422430 EELGGBFE,D,7/15/2022,32.500,32.990,32.740,0.000,422417 EELGGBFE,D,7/18/2022,32.480,32.970,32.730,0.000,422291 EELGGBFE,D,7/19/2022,32.490,32.980,32.740,0.000,421995 EELGGBFE,D,7/20/2022,32.520,33.010,32.760,0.000,421997 EELGGBFE,D,7/21/2022,32.370,32.860,32.610,0.000,421999 EELGGBFE,D,7/22/2022,32.760,33.250,33.010,0.000,421754 EELGGBFE,D,7/25/2022,33.080,33.580,33.330,0.000,421449 EELGGBFE,D,7/26/2022,33.220,33.720,33.470,0.000,420362 EELGGBFE,D,7/27/2022,33.150,33.650,33.400,0.000,419757 EELGGBFE,D,7/28/2022,33.370,33.870,33.620,0.000,419054 EELGGBFE,D,7/29/2022,33.510,34.020,33.760,0.000,419057 EELGGBFE,D,8/1/2022,33.630,34.140,33.890,0.000,419088 EELGGBFE,D,8/2/2022,33.460,33.970,33.720,0.000,417389 EELGGBFE,D,8/3/2022,33.480,33.980,33.730,0.000,417448 EELGGBFE,D,8/4/2022,33.590,34.100,33.840,0.000,415430 EELGGBFE,D,8/5/2022,33.480,33.980,33.730,0.000,415354 EELGGBFE,D,8/8/2022,33.450,33.950,33.700,0.000,415351 EELGGBFE,D,8/9/2022,33.390,33.890,33.640,0.000,415213 EELGGBFE,D,8/10/2022,33.450,33.960,33.710,0.000,415213 EELGGBFE,D,8/11/2022,33.480,33.980,33.730,0.000,415213 EELGGBFE,D,8/12/2022,33.460,33.970,33.720,0.000,415213 EELGGBFE,D,8/16/2022,33.390,33.890,33.640,0.000,415213 EELGGBFE,D,8/17/2022,33.160,33.660,33.410,0.000,415251 EELGGBFE,D,8/18/2022,33.100,33.600,33.350,0.000,415257 EELGGBFE,D,8/19/2022,32.880,33.380,33.130,0.000,415062 EELGGBFE,D,8/22/2022,32.710,33.210,32.960,0.000,414982 EELGGBFE,D,8/23/2022,32.620,33.120,32.870,0.000,414960 EELGGBFE,D,8/24/2022,32.480,32.980,32.730,0.000,414960 EELGGBFE,D,8/25/2022,32.620,33.110,32.860,0.000,415020 EELGGBFE,D,8/26/2022,32.500,32.990,32.750,0.000,413942 EELGGBFE,D,8/29/2022,32.360,32.840,32.600,0.000,414553 EELGGBFE,D,8/30/2022,32.390,32.880,32.640,0.000,414513 EELGGBFE,D,8/31/2022,32.270,32.760,32.510,0.000,414513 EELGGBFE,D,9/1/2022,32.110,32.590,32.350,0.000,414510 EELGGBFE,D,9/2/2022,32.120,32.610,32.360,0.000,414477 EELGGBFE,D,9/5/2022,32.000,32.490,32.240,0.000,414471 EELGGBFE,D,9/6/2022,32.060,32.550,32.300,0.000,415490 EELGGBFE,D,9/7/2022,32.190,32.680,32.430,0.000,415275 EELGGBFE,D,9/8/2022,32.090,32.570,32.330,0.000,414832 EELGGBFE,D,9/9/2022,32.010,32.500,32.260,0.000,414752 EELGGBFE,D,9/13/2022,32.050,32.540,32.300,0.000,414495 EELGGBFE,D,9/14/2022,32.060,32.540,32.300,0.000,414498 EELGGBFE,D,9/15/2022,32.030,32.510,32.270,0.000,414117 EELGGBFE,D,9/16/2022,32.000,32.490,32.250,0.000,412834 EELGGBFE,D,9/19/2022,31.830,32.310,32.070,0.000,412834 EELGGBFE,D,9/20/2022,31.690,32.170,31.930,0.000,412845 EELGGBFE,D,9/21/2022,31.700,32.170,31.930,0.000,412845 EELGGBFE,D,9/22/2022,31.660,32.140,31.900,0.000,412851 EELGGBFE,D,9/23/2022,31.490,31.960,31.730,0.000,412941 EELGGBFE,D,9/26/2022,31.320,31.790,31.550,0.000,412760 EELGGBFE,D,9/27/2022,31.080,31.550,31.320,0.000,412917 EELGGBFE,D,9/28/2022,31.110,31.580,31.350,0.000,412903 EELGGBFE,D,9/29/2022,31.050,31.520,31.290,0.000,412703 EELGGBFE,D,9/30/2022,31.120,31.590,31.350,0.000,412512 EELGGBFE,D,10/3/2022,31.320,31.790,31.550,0.000,412509 EELGGBFE,D,10/4/2022,31.520,32.000,31.760,0.000,412041 EELGGBFE,D,10/5/2022,31.420,31.900,31.660,0.000,412041 EELGGBFE,D,10/6/2022,31.320,31.800,31.560,0.000,412984 EELGGBFE,D,10/7/2022,31.170,31.640,31.410,0.000,412979 EELGGBFE,D,10/10/2022,31.050,31.510,31.280,0.000,412389 EELGGBFE,D,10/11/2022,30.970,31.440,31.210,0.000,411743 EELGGBFE,D,10/12/2022,30.910,31.380,31.140,0.000,411508 EELGGBFE,D,10/13/2022,31.000,31.470,31.230,0.000,410949 EELGGBFE,D,10/14/2022,30.930,31.390,31.160,0.000,410952 EELGGBFE,D,10/17/2022,30.990,31.450,31.220,0.000,410986 EELGGBFE,D,10/18/2022,30.890,31.360,31.120,0.000,410996 EELGGBFE,D,10/19/2022,30.770,31.240,31.000,0.000,410860 EELGGBFE,D,10/20/2022,30.800,31.260,31.030,0.000,410865 EELGGBFE,D,10/21/2022,30.760,31.230,30.990,0.000,410865 EELGGBFE,D,10/24/2022,31.010,31.480,31.240,0.000,411021 EELGGBFE,D,10/25/2022,31.270,31.750,31.510,0.000,411021 EELGGBFE,D,10/26/2022,31.350,31.820,31.590,0.000,411014 EELGGBFE,D,10/27/2022,31.630,32.100,31.860,0.000,411014 EELGGBFE,D,11/1/2022,31.370,31.850,31.610,0.000,411014 EELGGBFE,D,11/2/2022,31.460,31.940,31.700,0.000,411019 EELGGBFE,D,11/3/2022,31.360,31.830,31.600,0.000,410742 EELGGBFE,D,11/4/2022,31.340,31.820,31.580,0.000,411998 EELGGBFE,D,11/7/2022,31.310,31.790,31.550,0.000,412312 EELGGBFE,D,11/8/2022,31.390,31.870,31.630,0.000,412315 EELGGBFE,D,11/9/2022,31.450,31.930,31.690,0.000,412318 EELGGBFE,D,11/10/2022,31.700,32.170,31.940,0.000,412318 EELGGBFE,D,11/11/2022,31.690,32.170,31.930,0.000,412318 EELGGBFE,D,11/14/2022,31.840,32.320,32.080,0.000,412321 EELGGBFE,D,11/15/2022,31.960,32.440,32.200,0.000,412358 EELGGBFE,D,11/16/2022,32.030,32.520,32.270,0.000,412222 EELGGBFE,D,11/17/2022,32.020,32.500,32.260,0.000,411968 EELGGBFE,D,11/18/2022,32.050,32.530,32.290,0.000,411975 EELGGBFE,D,11/21/2022,32.050,32.540,32.290,0.000,411975 EELGGBFE,D,11/22/2022,32.100,32.590,32.340,0.000,411798 EELGGBFE,D,11/23/2022,32.210,32.690,32.450,0.000,411775 EELGGBFE,D,11/24/2022,32.390,32.880,32.630,0.000,411691 EELGGBFE,D,11/25/2022,32.250,32.740,32.500,0.000,411672 EELGGBFE,D,11/28/2022,32.250,32.730,32.490,0.000,411672 EELGGBFE,D,11/29/2022,32.320,32.810,32.570,0.000,411637 EELGGBFE,D,11/30/2022,32.360,32.840,32.600,0.000,412471 EELGGBFE,D,12/1/2022,32.740,33.230,32.990,0.000,412440 EELGGBFE,D,12/2/2022,32.720,33.220,32.970,0.000,412419 EELGGBFE,D,12/5/2022,32.750,33.240,33.000,0.000,413300 EELGGBFE,D,12/6/2022,32.880,33.380,33.130,0.000,412955 EELGGBFE,D,12/7/2022,33.030,33.530,33.280,0.000,412824 EELGGBFE,D,12/8/2022,32.840,33.340,33.090,0.000,412788 EELGGBFE,D,12/9/2022,32.610,33.100,32.850,0.000,412972 EELGGBFE,D,12/12/2022,32.610,33.110,32.860,0.000,412941 EELGGBFE,D,12/13/2022,32.650,33.140,32.900,0.000,412334 EELGGBFE,D,12/14/2022,32.560,33.050,32.810,0.000,412286 EELGGBFE,D,12/15/2022,32.410,32.900,32.650,0.000,412303 EELGGBFE,D,12/16/2022,32.160,32.650,32.410,0.000,412171 EELGGBFE,D,12/19/2022,32.120,32.600,32.360,0.000,411015 EELGGBFE,D,12/20/2022,31.990,32.470,32.230,0.000,410910 EELGGBFE,D,12/21/2022,31.990,32.470,32.230,0.000,410660 EELGGBFE,D,12/22/2022,31.940,32.420,32.180,0.000,410529 EELGGBFE,D,12/23/2022,31.930,32.410,32.170,0.000,410745 EELGGBFE,D,12/27/2022,31.870,32.350,32.110,0.000,410745 EELGGBFE,D,12/28/2022,31.880,32.360,32.120,0.000,410749 EELGGBFE,D,12/29/2022,31.940,32.420,32.180,0.000,410752 EELGGBFE,D,12/30/2022,31.870,32.350,32.110,0.000,410754 EELGGBFE,D,1/2/2023,31.890,32.370,32.130,0.000,410440 EELGGBFE,D,1/3/2023,31.950,32.430,32.190,0.000,410455 EELGGBFE,D,1/4/2023,32.120,32.610,32.360,0.000,409925 EELGGBFE,D,1/5/2023,32.200,32.690,32.450,0.000,409925 EELGGBFE,D,1/9/2023,32.290,32.780,32.530,0.000,409925 EELGGBFE,D,1/10/2023,32.310,32.800,32.560,0.000,409931 EELGGBFE,D,1/11/2023,32.660,33.160,32.910,0.000,409418 EELGGBFE,D,1/12/2023,32.800,33.290,33.040,0.000,410866 EELGGBFE,D,1/13/2023,32.750,33.250,33.000,0.000,410646 EELGGBFE,D,1/16/2023,32.720,33.210,32.960,0.000,410651 EELGGBFE,D,1/17/2023,32.760,33.260,33.010,0.000,409200 EELGGBFE,D,1/18/2023,32.980,33.480,33.230,0.000,409685 EELGGBFE,D,1/19/2023,32.910,33.410,33.160,0.000,409687 EELGGBFE,D,1/20/2023,32.760,33.260,33.010,0.000,409380 EELGGBFE,D,1/23/2023,32.750,33.240,33.000,0.000,409380 EELGGBFE,D,1/24/2023,32.800,33.300,33.050,0.000,409446 EELGGBFE,D,1/25/2023,32.850,33.350,33.100,0.000,408630 EELGGBFE,D,1/26/2023,32.860,33.360,33.110,0.000,410219 EELGGBFE,D,1/27/2023,32.790,33.280,33.040,0.000,410848 EELGGBFE,D,1/30/2023,32.750,33.240,33.000,0.000,410848 EELGGBFE,D,1/31/2023,32.770,33.270,33.020,0.000,412528 EELGGBFE,D,2/1/2023,32.830,33.320,33.070,0.000,412668 EELGGBFE,D,2/2/2023,33.190,33.700,33.450,0.000,414371 EELGGBFE,D,2/3/2023,33.230,33.730,33.480,0.000,414404 EELGGBFE,D,2/6/2023,33.070,33.570,33.320,0.000,414585 EELGGBFE,D,2/7/2023,32.980,33.480,33.230,0.000,414794 EELGGBFE,D,2/8/2023,32.890,33.390,33.140,0.000,414931 EELGGBFE,D,2/9/2023,32.990,33.490,33.240,0.000,414934 EELGGBFE,D,2/10/2023,32.950,33.440,33.190,0.000,414865 EELGGBFE,D,2/13/2023,32.960,33.460,33.210,0.000,416557 EELGGBFE,D,2/14/2023,32.920,33.420,33.170,0.000,416385 EELGGBFE,D,2/15/2023,32.870,33.360,33.110,0.000,416463 EELGGBFE,D,2/16/2023,32.830,33.330,33.080,0.000,416468 EELGGBFE,D,2/17/2023,32.750,33.240,33.000,0.000,416468 EELGGBFE,D,2/20/2023,32.730,33.220,32.980,0.000,416491 EELGGBFE,D,2/21/2023,32.580,33.070,32.830,0.000,416686 EELGGBFE,D,2/22/2023,32.530,33.020,32.770,0.000,417510 EELGGBFE,D,2/23/2023,32.590,33.090,32.840,0.000,417572 EELGGBFE,D,2/24/2023,32.570,33.060,32.820,0.000,417515 EELGGBFE,D,2/28/2023,32.540,33.030,32.780,0.000,417179 EELGGBFE,D,3/1/2023,32.470,32.960,32.720,0.000,417185 EELGGBFE,D,3/2/2023,32.440,32.930,32.690,0.000,416966 EELGGBFE,D,3/3/2023,32.480,32.970,32.730,0.000,417364 EELGGBFE,D,3/6/2023,32.490,32.980,32.730,0.000,417287 EELGGBFE,D,3/7/2023,32.480,32.970,32.720,0.000,417232 EELGGBFE,D,3/8/2023,32.550,33.040,32.800,0.000,417243 EELGGBFE,D,3/9/2023,32.600,33.090,32.840,0.000,417259 EELGGBFE,D,3/10/2023,32.750,33.240,33.000,0.000,417266 EELGGBFE,D,3/13/2023,32.790,33.290,33.040,0.000,417188 EELGGBFE,D,3/14/2023,32.680,33.180,32.930,0.000,416965 EELGGBFE,D,3/15/2023,32.800,33.300,33.050,0.000,416983 EELGGBFE,D,3/16/2023,32.830,33.330,33.080,0.000,416986 EELGGBFE,D,3/17/2023,33.030,33.530,33.280,0.000,416929 EELGGBFE,D,3/20/2023,32.980,33.480,33.230,0.000,417027 EELGGBFE,D,3/21/2023,32.880,33.380,33.130,0.000,417030 EELGGBFE,D,3/22/2023,32.870,33.360,33.120,0.000,416571 EELGGBFE,D,3/23/2023,32.780,33.280,33.030,0.000,416604 EELGGBFE,D,3/24/2023,32.840,33.340,33.090,0.000,416604 EELGGBFE,D,3/27/2023,32.800,33.300,33.050,0.000,416545 EELGGBFE,D,3/28/2023,32.660,33.150,32.900,0.000,415154 EELGGBFE,D,3/29/2023,32.640,33.130,32.890,0.000,415016 EELGGBFE,D,3/30/2023,32.600,33.100,32.850,0.000,414200 EELGGBFE,D,3/31/2023,32.650,33.140,32.890,0.000,414110 EELGGBFE,D,4/3/2023,32.740,33.230,32.990,0.000,414263 EELGGBFE,D,4/4/2023,32.800,33.300,33.050,0.000,414363 EELGGBFE,D,4/5/2023,32.920,33.420,33.170,0.000,414363 EELGGBFE,D,4/6/2023,32.930,33.420,33.170,0.000,414164 EELGGBFE,D,4/7/2023,32.930,33.420,33.170,0.000,414164 EELGGBFE,D,4/10/2023,32.930,33.420,33.170,0.000,414164 EELGGBFE,D,4/11/2023,32.800,33.290,33.050,0.000,414047 EELGGBFE,D,4/12/2023,32.750,33.240,33.000,0.000,413517 EELGGBFE,D,4/13/2023,32.740,33.230,32.990,0.000,413524 EELGGBFE,D,4/18/2023,32.680,33.170,32.930,0.000,413529 EELGGBFE,D,4/19/2023,32.660,33.150,32.900,0.000,413543 EELGGBFE,D,4/20/2023,32.720,33.220,32.970,0.000,413546 EELGGBFE,D,4/21/2023,32.720,33.210,32.970,0.000,413549 EELGGBFE,D,4/24/2023,32.730,33.220,32.980,0.000,416277 EELGGBFE,D,4/25/2023,32.850,33.350,33.100,0.000,416317 EELGGBFE,D,4/26/2023,32.850,33.350,33.100,0.000,416446 EELGGBFE,D,4/27/2023,32.750,33.250,33.000,0.000,415612 EELGGBFE,D,4/28/2023,32.950,33.450,33.200,0.000,416872 EELGGBFE,D,5/2/2023,32.940,33.440,33.190,0.000,416309 EELGGBFE,D,5/3/2023,33.050,33.550,33.300,0.000,417075 EELGGBFE,D,5/4/2023,33.130,33.630,33.380,0.000,417085 EELGGBFE,D,5/5/2023,33.190,33.690,33.440,0.000,417149 EELGGBFE,D,5/8/2023,33.170,33.670,33.420,0.000,417027 EELGGBFE,D,5/9/2023,33.170,33.670,33.420,0.000,417027 EELGGBFE,D,5/10/2023,33.140,33.640,33.390,0.000,417106 EELGGBFE,D,5/11/2023,33.240,33.740,33.490,0.000,417927 EELGGBFE,D,5/12/2023,33.270,33.780,33.520,0.000,419722 EELGGBFE,D,5/15/2023,33.270,33.780,33.530,0.000,420737 EELGGBFE,D,5/16/2023,33.250,33.750,33.500,0.000,421259 EELGGBFE,D,5/17/2023,33.310,33.820,33.560,0.000,423991 EELGGBFE,D,5/18/2023,33.310,33.820,33.560,0.000,423991 EELGGBFE,D,5/19/2023,33.350,33.860,33.600,0.000,427004 EELGGBFE,D,5/22/2023,33.690,34.200,33.950,0.000,428063 EELGGBFE,D,5/23/2023,33.710,34.220,33.960,0.000,428124 EELGGBFE,D,5/24/2023,33.720,34.230,33.980,0.000,429444 EELGGBFE,D,5/25/2023,33.730,34.240,33.980,0.000,430393 EELGGBFE,D,5/26/2023,33.670,34.180,33.920,0.000,432577 EELGGBFE,D,5/29/2023,33.670,34.180,33.920,0.000,432577 EELGGBFE,D,5/30/2023,33.890,34.400,34.150,0.000,433040 EELGGBFE,D,5/31/2023,33.970,34.490,34.230,0.000,438712 EELGGBFE,D,6/1/2023,34.050,34.570,34.310,0.000,439868 EELGGBFE,D,6/2/2023,34.070,34.580,34.330,0.000,441148 EELGGBFE,D,6/6/2023,34.060,34.570,34.310,0.000,444809 EELGGBFE,D,6/7/2023,34.030,34.540,34.290,0.000,445653 EELGGBFE,D,6/8/2023,34.200,34.720,34.460,0.000,446466 EELGGBFE,D,6/9/2023,34.210,34.720,34.460,0.000,449449 EELGGBFE,D,6/12/2023,34.120,34.640,34.380,0.000,450796 EELGGBFE,D,6/13/2023,34.120,34.640,34.380,0.000,453351 EELGGBFE,D,6/14/2023,34.020,34.530,34.280,0.000,454891 EELGGBFE,D,6/15/2023,33.860,34.370,34.120,0.000,455893 EELGGBFE,D,6/16/2023,33.930,34.440,34.190,0.000,456738 EELGGBFE,D,6/19/2023,33.820,34.330,34.080,0.000,460919 EELGGBFE,D,6/20/2023,33.960,34.470,34.210,0.000,461574 EELGGBFE,D,6/21/2023,33.930,34.450,34.190,0.000,463032 EELGGBFE,D,6/22/2023,33.910,34.420,34.160,0.000,463962 EELGGBFE,D,6/23/2023,33.910,34.420,34.160,0.000,463962 EELGGBFE,D,6/26/2023,34.250,34.770,34.510,0.000,464034 EELGGBFE,D,6/27/2023,34.190,34.710,34.450,0.000,464995 EELGGBFE,D,6/28/2023,34.170,34.680,34.420,0.000,469470 EELGGBFE,D,6/29/2023,34.000,34.510,34.260,0.000,470199 EELGGBFE,D,6/30/2023,34.010,34.520,34.270,0.000,470634 EELGGBFE,D,7/3/2023,33.960,34.470,34.210,0.000,473301 EELGGBFE,D,7/4/2023,33.830,34.340,34.090,0.000,473431 EELGGBFE,D,7/5/2023,33.830,34.340,34.080,0.000,475154 EELGGBFE,D,7/6/2023,33.520,34.020,33.770,0.000,478409 EELGGBFE,D,7/7/2023,33.520,34.030,33.770,0.000,479434 EELGGBFE,D,7/10/2023,33.330,33.830,33.580,0.000,480278 EELGGBFE,D,7/11/2023,33.350,33.850,33.600,0.000,484074 EELGGBFE,D,7/12/2023,33.600,34.110,33.850,0.000,486000 EELGGBFE,D,7/13/2023,33.750,34.260,34.010,0.000,486526 EELGGBFE,D,7/14/2023,33.660,34.170,33.910,0.000,487174 EELGGBFE,D,7/17/2023,33.700,34.210,33.960,0.000,487418 EELGGBFE,D,7/18/2023,33.950,34.470,34.210,0.000,489347 EELGGBFE,D,7/19/2023,33.960,34.470,34.210,0.000,490013 EELGGBFE,D,7/20/2023,33.850,34.360,34.110,0.000,490218 EELGGBFE,D,7/21/2023,33.930,34.450,34.190,0.000,492543 EELGGBFE,D,7/24/2023,34.010,34.530,34.270,0.000,492637 EELGGBFE,D,7/25/2023,34.040,34.560,34.300,0.000,494237 EELGGBFE,D,7/26/2023,33.970,34.480,34.230,0.000,494270 EELGGBFE,D,7/27/2023,33.980,34.500,34.240,0.000,494856 EELGGBFE,D,7/28/2023,33.960,34.470,34.220,0.000,496398 EELGGBFE,D,7/31/2023,34.080,34.600,34.340,0.000,496398 EELGGBFE,D,8/1/2023,33.900,34.420,34.160,0.000,495916 EELGGBFE,D,8/2/2023,33.940,34.460,34.200,0.000,495720 EELGGBFE,D,8/3/2023,33.840,34.360,34.100,0.000,495712 EELGGBFE,D,8/4/2023,33.970,34.480,34.230,0.000,496097 EELGGBFE,D,8/7/2023,33.850,34.360,34.110,0.000,496393 EELGGBFE,D,8/8/2023,33.940,34.450,34.190,0.000,497430 EELGGBFE,D,8/9/2023,33.930,34.450,34.190,0.000,497485 EELGGBFE,D,8/10/2023,33.940,34.460,34.200,0.000,497279 EELGGBFE,D,8/11/2023,33.810,34.320,34.060,0.000,497338 EELGGBFE,D,8/14/2023,33.840,34.350,34.090,0.000,497369 EELGGBFE,D,8/16/2023,33.720,34.230,33.980,0.000,497407 EELGGBFE,D,8/17/2023,33.630,34.130,33.880,0.000,497804 EELGGBFE,D,8/18/2023,33.750,34.260,34.010,0.000,497858 EELGGBFE,D,8/21/2023,33.610,34.120,33.860,0.000,497431 EELGGBFE,D,8/22/2023,33.730,34.240,33.980,0.000,497525 EELGGBFE,D,8/23/2023,33.910,34.420,34.170,0.000,497544 EELGGBFE,D,8/24/2023,33.940,34.450,34.190,0.000,497547 EELGGBFE,D,8/25/2023,33.840,34.350,34.100,0.000,497408 EELGGBFE,D,8/28/2023,33.860,34.370,34.120,0.000,498029 EELGGBFE,D,8/29/2023,33.990,34.500,34.250,0.000,498198 EELGGBFE,D,8/30/2023,33.910,34.420,34.170,0.000,498208 EELGGBFE,D,8/31/2023,34.090,34.610,34.350,0.000,498249 EELGGBFE,D,9/1/2023,34.030,34.540,34.290,0.000,498108 EELGGBFE,D,9/4/2023,33.840,34.350,34.090,0.000,498215 EELGGBFE,D,9/5/2023,33.840,34.350,34.100,0.000,498151 EELGGBFE,D,9/6/2023,33.690,34.200,33.950,0.000,498303 EELGGBFE,D,9/7/2023,33.730,34.240,33.980,0.000,498406 EELGGBFE,D,9/8/2023,33.750,34.260,34.010,0.000,498489 EELGGBFE,D,9/11/2023,33.710,34.220,33.970,0.000,499600 EELGGBFE,D,9/12/2023,33.660,34.170,33.910,0.000,499683 EELGGBFE,D,9/13/2023,33.630,34.140,33.890,0.000,499716 EELGGBFE,D,9/14/2023,33.790,34.300,34.050,0.000,499723 EELGGBFE,D,9/15/2023,33.590,34.090,33.840,0.000,500328 EELGGBFE,D,9/18/2023,33.500,34.010,33.750,0.000,500355 EELGGBFE,D,9/19/2023,33.520,34.020,33.770,0.000,500404 EELGGBFE,D,9/20/2023,33.660,34.170,33.920,0.000,500404 EELGGBFE,D,9/21/2023,33.510,34.020,33.770,0.000,500208 EELGGBFE,D,9/22/2023,33.490,34.000,33.740,0.000,500506 EELGGBFE,D,9/25/2023,33.410,33.910,33.660,0.000,499580 EELGGBFE,D,9/26/2023,33.340,33.850,33.600,0.000,499519 EELGGBFE,D,9/27/2023,33.240,33.750,33.500,0.000,499337 EELGGBFE,D,9/28/2023,33.080,33.580,33.330,0.000,499217 EELGGBFE,D,9/29/2023,33.240,33.740,33.490,0.000,499571 EELGGBFE,D,10/2/2023,33.200,33.700,33.450,0.000,499724 EELGGBFE,D,10/3/2023,33.110,33.610,33.360,0.000,499425 EELGGBFE,D,10/4/2023,33.210,33.710,33.460,0.000,499445 EELGGBFE,D,10/5/2023,33.270,33.780,33.530,0.000,499333 EELGGBFE,D,10/6/2023,33.200,33.700,33.450,0.000,499237 EELGGBFE,D,10/9/2023,33.300,33.810,33.560,0.000,499479 EELGGBFE,D,10/10/2023,33.380,33.880,33.630,0.000,499562 EELGGBFE,D,10/11/2023,33.470,33.980,33.720,0.000,499544 EELGGBFE,D,10/12/2023,33.400,33.910,33.660,0.000,499582 EELGGBFE,D,10/13/2023,33.380,33.890,33.630,0.000,499277 EELGGBFE,D,10/16/2023,33.320,33.830,33.570,0.000,500242 EELGGBFE,D,10/17/2023,33.250,33.750,33.500,0.000,500253 EELGGBFE,D,10/18/2023,33.200,33.700,33.450,0.000,500297 EELGGBFE,D,10/19/2023,33.190,33.690,33.440,0.000,499643 EELGGBFE,D,10/20/2023,33.230,33.740,33.480,0.000,499669 EELGGBFE,D,10/23/2023,33.370,33.880,33.630,0.000,498822 EELGGBFE,D,10/24/2023,33.430,33.940,33.690,0.000,497459 EELGGBFE,D,10/25/2023,33.340,33.840,33.590,0.000,497089 EELGGBFE,D,10/26/2023,33.480,33.980,33.730,0.000,497194 EELGGBFE,D,10/27/2023,33.560,34.070,33.820,0.000,498798 EELGGBFE,D,10/30/2023,33.630,34.140,33.880,0.000,499069 EELGGBFE,D,10/31/2023,33.610,34.120,33.860,0.000,500096 EELGGBFE,D,11/1/2023,33.610,34.120,33.860,0.000,500096 EELGGBFE,D,11/2/2023,33.760,34.270,34.020,0.000,500700 EELGGBFE,D,11/3/2023,34.050,34.560,34.300,0.000,499692 EELGGBFE,D,11/6/2023,33.890,34.400,34.150,0.000,497719 EELGGBFE,D,11/7/2023,34.030,34.550,34.290,0.000,497824 EELGGBFE,D,11/8/2023,34.170,34.680,34.430,0.000,498570 EELGGBFE,D,11/10/2023,34.010,34.520,34.260,0.000,499079 EELGGBFE,D,11/13/2023,34.010,34.520,34.270,0.000,499334 EELGGBFE,D,11/14/2023,34.150,34.660,34.410,0.000,499728 EELGGBFE,D,11/15/2023,34.170,34.680,34.430,0.000,499755 EELGGBFE,D,11/16/2023,34.260,34.780,34.520,0.000,499355 EELGGBFE,D,11/17/2023,34.250,34.770,34.510,0.000,499379 EELGGBFE,D,11/20/2023,34.290,34.810,34.550,0.000,499672 EELGGBFE,D,11/21/2023,34.380,34.900,34.640,0.000,499998 EELGGBFE,D,11/22/2023,34.380,34.900,34.640,0.000,501560 EELGGBFE,D,11/23/2023,34.240,34.760,34.500,0.000,502821 EELGGBFE,D,11/24/2023,34.260,34.780,34.520,0.000,502807 EELGGBFE,D,11/27/2023,34.400,34.920,34.660,0.000,502931 EELGGBFE,D,11/28/2023,34.510,35.030,34.770,0.000,505892 EELGGBFE,D,11/29/2023,34.680,35.210,34.950,0.000,506718 EELGGBFE,D,11/30/2023,34.630,35.160,34.890,0.000,506703 EELGGBFE,D,12/1/2023,34.860,35.390,35.120,0.000,507440 EELGGBFE,D,12/4/2023,34.930,35.460,35.190,0.000,508776 EELGGBFE,D,12/5/2023,35.190,35.720,35.450,0.000,508892 EELGGBFE,D,12/6/2023,35.260,35.790,35.520,0.000,510774 EELGGBFE,D,12/7/2023,35.230,35.760,35.490,0.000,511601 EELGGBFE,D,12/8/2023,35.090,35.620,35.350,0.000,511937 EELGGBFE,D,12/11/2023,35.060,35.590,35.320,0.000,512232 EELGGBFE,D,12/12/2023,35.120,35.650,35.390,0.000,512653 EELGGBFE,D,12/13/2023,35.170,35.700,35.430,0.000,512708 EELGGBFE,D,12/14/2023,35.480,36.010,35.740,0.000,513438 EELGGBFE,D,12/15/2023,35.680,36.220,35.950,0.000,513649 EELGGBFE,D,12/18/2023,35.660,36.190,35.920,0.000,515676 EELGGBFE,D,12/19/2023,35.790,36.330,36.060,0.000,515717 EELGGBFE,D,12/20/2023,35.920,36.460,36.190,0.000,515682 EELGGBFE,D,12/21/2023,35.910,36.450,36.180,0.000,520655 EELGGBFE,D,12/22/2023,36.000,36.550,36.270,0.000,521080 EELGGBFE,D,12/27/2023,36.120,36.660,36.390,0.000,520993 EELGGBFE,D,12/28/2023,36.070,36.620,36.340,0.000,521065 EELGGBFE,D,12/29/2023,35.960,36.510,36.230,0.000,521122 EELGGBFE,D,12/31/2023,35.960,36.510,36.240,0.000,521122 EELGGBFE,D,1/1/2024,35.960,36.510,36.240,0.000,521122 EELGGBFE,D,1/2/2024,35.910,36.450,36.180,0.000,521716 EELGGBFE,D,1/3/2024,35.890,36.430,36.160,0.000,522029 EELGGBFE,D,1/4/2024,35.650,36.190,35.920,0.000,522036 EELGGBFE,D,1/5/2024,35.550,36.090,35.820,0.000,522041 EELGGBFE,D,1/8/2024,35.580,36.120,35.850,0.000,521927 EELGGBFE,D,1/9/2024,35.560,36.090,35.830,0.000,521376 EELGGBFE,D,1/10/2024,35.610,36.150,35.880,0.000,521072 EELGGBFE,D,1/11/2024,35.630,36.170,35.900,0.000,520534 EELGGBFE,D,1/12/2024,35.750,36.290,36.020,0.000,520627 EELGGBFE,D,1/15/2024,35.650,36.190,35.920,0.000,521142 EELGGBFE,D,1/16/2024,35.600,36.140,35.870,0.000,521594 EELGGBFE,D,1/17/2024,35.500,36.030,35.760,0.000,522711 EELGGBFE,D,1/18/2024,35.490,36.030,35.760,0.000,522782 EELGGBFE,D,1/19/2024,35.530,36.070,35.800,0.000,521880 EELGGBFE,D,1/22/2024,35.610,36.150,35.880,0.000,522280 EELGGBFE,D,1/23/2024,35.480,36.020,35.750,0.000,522247 EELGGBFE,D,1/24/2024,35.530,36.070,35.800,0.000,522361 EELGGBFE,D,1/25/2024,35.660,36.200,35.930,0.000,522430 EELGGBFE,D,1/26/2024,35.650,36.190,35.920,0.000,521854 EELGGBFE,D,1/29/2024,35.800,36.340,36.070,0.000,522550 EELGGBFE,D,1/30/2024,35.710,36.250,35.980,0.000,520889 EELGGBFE,D,1/31/2024,35.890,36.430,36.160,0.000,521102 EELGGBFE,D,2/1/2024,35.870,36.420,36.140,0.000,522362 EELGGBFE,D,2/2/2024,35.680,36.220,35.950,0.000,522298 EELGGBFE,D,2/5/2024,35.530,36.070,35.800,0.000,521757 EELGGBFE,D,2/6/2024,35.580,36.120,35.850,0.000,522042 EELGGBFE,D,2/7/2024,35.560,36.100,35.830,0.000,524935 EELGGBFE,D,2/8/2024,35.530,36.070,35.800,0.000,524793 EELGGBFE,D,2/9/2024,35.460,35.990,35.730,0.000,525167 EELGGBFE,D,2/12/2024,35.530,36.070,35.800,0.000,525185 EELGGBFE,D,2/13/2024,35.480,36.020,35.750,0.000,526160 EELGGBFE,D,2/14/2024,35.590,36.120,35.860,0.000,526424 EELGGBFE,D,2/15/2024,35.580,36.120,35.850,0.000,526553 EELGGBFE,D,2/16/2024,35.500,36.040,35.770,0.000,526908 EELGGBFE,D,2/19/2024,35.490,36.030,35.760,0.000,527513 EELGGBFE,D,2/20/2024,35.590,36.130,35.860,0.000,527969 EELGGBFE,D,2/21/2024,35.500,36.030,35.760,0.000,524921 EELGGBFE,D,2/22/2024,35.490,36.020,35.760,0.000,527898 EELGGBFE,D,2/23/2024,35.670,36.200,35.940,0.000,527788 EELGGBFE,D,2/26/2024,35.530,36.060,35.800,0.000,527567 EELGGBFE,D,2/27/2024,35.490,36.020,35.750,0.000,527505 EELGGBFE,D,2/28/2024,35.490,36.030,35.760,0.000,528253 EELGGBFE,D,2/29/2024,35.580,36.120,35.850,0.000,529186 EELGGBFE,D,3/1/2024,35.520,36.060,35.790,0.000,528722 EELGGBFE,D,3/4/2024,35.570,36.110,35.840,0.000,529503 EELGGBFE,D,3/5/2024,35.700,36.240,35.970,0.000,530042 EELGGBFE,D,3/6/2024,35.820,36.370,36.100,0.000,527460 EELGGBFE,D,3/7/2024,35.890,36.430,36.160,0.000,527197 EELGGBFE,D,3/8/2024,35.990,36.530,36.260,0.000,528105 EELGGBFE,D,3/11/2024,35.940,36.480,36.210,0.000,528429 EELGGBFE,D,3/12/2024,35.950,36.500,36.230,0.000,528163 EELGGBFE,D,3/13/2024,35.960,36.500,36.230,0.000,528974 EELGGBFE,D,3/14/2024,35.830,36.370,36.100,0.000,528720 EELGGBFE,D,3/15/2024,35.710,36.250,35.980,0.000,528898 EELGGBFE,D,3/19/2024,35.670,36.210,35.940,0.000,528888 EELGGBFE,D,3/20/2024,35.680,36.220,35.950,0.000,528912 EELGGBFE,D,3/21/2024,35.760,36.300,36.030,0.000,528866 EELGGBFE,D,3/22/2024,35.840,36.380,36.110,0.000,528918 EELGGBFE,D,3/26/2024,35.810,36.350,36.080,0.000,529127 EELGGBFE,D,3/27/2024,35.870,36.410,36.140,0.000,528614 EELGGBFE,D,3/28/2024,35.830,36.370,36.100,0.000,528697 EELGGBFE,D,3/29/2024,35.830,36.370,36.100,0.000,528697 EELGGBFE,D,4/1/2024,35.830,36.370,36.100,0.000,528697 EELGGBFE,D,4/2/2024,35.640,36.180,35.910,0.000,528685 EELGGBFE,D,4/3/2024,35.600,36.140,35.870,0.000,527921 EELGGBFE,D,4/4/2024,35.780,36.320,36.050,0.000,528191 EELGGBFE,D,4/5/2024,35.710,36.250,35.980,0.000,527967 EELGGBFE,D,4/8/2024,35.680,36.220,35.950,0.000,527968 EELGGBFE,D,4/9/2024,35.840,36.380,36.110,0.000,528013 EELGGBFE,D,4/10/2024,35.720,36.260,35.990,0.000,528109 EELGGBFE,D,4/11/2024,35.600,36.140,35.870,0.000,527780 EELGGBFE,D,4/12/2024,35.790,36.340,36.070,0.000,527515 EELGGBFE,D,4/15/2024,35.640,36.180,35.910,0.000,527549 EELGGBFE,D,4/16/2024,35.510,36.040,35.780,0.000,527111 EELGGBFE,D,4/17/2024,35.560,36.100,35.830,0.000,526793 EELGGBFE,D,4/18/2024,35.530,36.070,35.800,0.000,526862 EELGGBFE,D,4/19/2024,35.500,36.040,35.770,0.000,526953 EELGGBFE,D,4/22/2024,35.570,36.110,35.840,0.000,527078 EELGGBFE,D,4/23/2024,35.560,36.100,35.830,0.000,527170 EELGGBFE,D,4/24/2024,35.350,35.880,35.620,0.000,526841 EELGGBFE,D,4/25/2024,35.270,35.810,35.540,0.000,527039 EELGGBFE,D,4/26/2024,35.460,36.000,35.730,0.000,527663 EELGGBFE,D,4/29/2024,35.600,36.140,35.870,0.000,527821 EELGGBFE,D,4/30/2024,35.500,36.040,35.770,0.000,527347 EELGGBFE,D,5/1/2024,35.500,36.040,35.770,0.000,527347 EELGGBFE,D,5/2/2024,35.610,36.150,35.880,0.000,527574 EELGGBFE,D,5/8/2024,35.760,36.300,36.030,0.000,528350 EELGGBFE,D,5/9/2024,35.760,36.300,36.030,0.000,528350 EELGGBFE,D,5/10/2024,35.650,36.190,35.920,0.000,528929 EELGGBFE,D,5/13/2024,35.660,36.190,35.930,0.000,530092 EELGGBFE,D,5/14/2024,35.610,36.150,35.880,0.000,529751 EELGGBFE,D,5/15/2024,35.880,36.420,36.150,0.000,529348 EELGGBFE,D,5/16/2024,35.820,36.360,36.090,0.000,529514 EELGGBFE,D,5/17/2024,35.720,36.260,35.990,0.000,529724 EELGGBFE,D,5/20/2024,35.720,36.260,35.990,0.000,529724 EELGGBFE,D,5/21/2024,35.760,36.300,36.030,0.000,528842 EELGGBFE,D,5/22/2024,35.710,36.250,35.980,0.000,527332 EELGGBFE,D,5/23/2024,35.610,36.150,35.880,0.000,527492 EELGGBFE,D,5/24/2024,35.590,36.130,35.860,0.000,526897 EELGGBFE,D,5/27/2024,35.680,36.220,35.950,0.000,526750 EELGGBFE,D,5/28/2024,35.590,36.130,35.860,0.000,527544 EELGGBFE,D,5/29/2024,35.390,35.920,35.660,0.000,527052 EELGGBFE,D,5/30/2024,35.460,36.000,35.730,0.000,527711 EELGGBFE,D,5/31/2024,35.460,36.000,35.730,0.000,527860 EELGGBFE,D,6/3/2024,35.610,36.150,35.880,0.000,527962 EELGGBFE,D,6/4/2024,35.660,36.190,35.930,0.000,528754 EELGGBFE,D,6/5/2024,35.730,36.270,36.000,0.000,529040 EELGGBFE,D,6/6/2024,35.620,36.160,35.890,0.000,529173 EELGGBFE,D,6/7/2024,35.460,36.000,35.730,0.000,530047 EELGGBFE,D,6/10/2024,35.250,35.790,35.520,0.000,529387 EELGGBFE,D,6/11/2024,35.260,35.790,35.530,0.000,529321 EELGGBFE,D,6/12/2024,35.540,36.080,35.810,0.000,529455 EELGGBFE,D,6/13/2024,35.530,36.070,35.800,0.000,529581 EELGGBFE,D,6/14/2024,35.550,36.080,35.820,0.000,529732 EELGGBFE,D,6/17/2024,35.510,36.050,35.780,0.000,529445 EELGGBFE,D,6/18/2024,35.620,36.160,35.890,0.000,528845 EELGGBFE,D,6/19/2024,35.550,36.090,35.820,0.000,528906 EELGGBFE,D,6/20/2024,35.510,36.040,35.770,0.000,528986 EELGGBFE,D,6/21/2024,35.540,36.080,35.810,0.000,529144 EELGGBFE,D,6/25/2024,35.570,36.110,35.840,0.000,529226 EELGGBFE,D,6/26/2024,35.450,35.990,35.720,0.000,529357 EELGGBFE,D,6/27/2024,35.390,35.930,35.660,0.000,529554 EELGGBFE,D,6/28/2024,35.320,35.860,35.590,0.000,529659 EELGGBFE,D,7/1/2024,35.260,35.790,35.530,0.000,527458 EELGGBFE,D,7/2/2024,35.350,35.880,35.620,0.000,527326 EELGGBFE,D,7/3/2024,35.500,36.040,35.770,0.000,526708 EELGGBFE,D,7/4/2024,35.480,36.010,35.740,0.000,527679 EELGGBFE,D,7/5/2024,35.630,36.170,35.900,0.000,527182 EELGGBFE,D,7/8/2024,35.740,36.280,36.010,0.000,527097 EELGGBFE,D,7/9/2024,35.650,36.190,35.920,0.000,527837 EELGGBFE,D,7/10/2024,35.820,36.370,36.100,0.000,527670 EELGGBFE,D,7/11/2024,36.020,36.560,36.290,0.000,527802 EELGGBFE,D,7/12/2024,36.010,36.550,36.280,0.000,527078 EELGGBFE,D,7/15/2024,36.100,36.650,36.370,0.000,527205 EELGGBFE,D,7/16/2024,36.210,36.750,36.480,0.000,527974 EELGGBFE,D,7/17/2024,36.210,36.760,36.490,0.000,528118 EELGGBFE,D,7/18/2024,36.220,36.770,36.500,0.000,528345 EELGGBFE,D,7/19/2024,36.140,36.690,36.410,0.000,528858 EELGGBFE,D,7/22/2024,36.150,36.700,36.420,0.000,529015 EELGGBFE,D,7/23/2024,36.180,36.730,36.460,0.000,524863 EELGGBFE,D,7/24/2024,36.110,36.660,36.390,0.000,525349 EELGGBFE,D,7/25/2024,36.150,36.700,36.420,0.000,525969 EELGGBFE,D,7/26/2024,36.180,36.730,36.450,0.000,525696 EELGGBFE,D,7/29/2024,36.310,36.860,36.590,0.000,525398 EELGGBFE,D,7/30/2024,36.350,36.900,36.620,0.000,525646 EELGGBFE,D,7/31/2024,36.470,37.020,36.750,0.000,524926 EELGGBFE,D,8/1/2024,36.500,37.060,36.780,0.000,524485 EELGGBFE,D,8/2/2024,36.580,37.140,36.860,0.000,524305 EELGGBFE,D,8/5/2024,36.480,37.030,36.750,0.000,524751 EELGGBFE,D,8/6/2024,36.540,37.090,36.820,0.000,524859 EELGGBFE,D,8/7/2024,36.390,36.940,36.670,0.000,525108 EELGGBFE,D,8/8/2024,36.390,36.940,36.660,0.000,525460 EELGGBFE,D,8/9/2024,36.520,37.070,36.790,0.000,523889 EELGGBFE,D,8/12/2024,36.520,37.070,36.790,0.000,523861 EELGGBFE,D,8/13/2024,36.660,37.220,36.940,0.000,524146 EELGGBFE,D,8/14/2024,36.670,37.230,36.950,0.000,523902 EELGGBFE,D,8/16/2024,36.490,37.040,36.770,0.000,523718 EELGGBFE,D,8/19/2024,36.550,37.100,36.830,0.000,524580 EELGGBFE,D,8/20/2024,36.630,37.180,36.900,0.000,524607 EELGGBFE,D,8/21/2024,36.690,37.250,36.970,0.000,525036 EELGGBFE,D,8/22/2024,36.610,37.160,36.890,0.000,525032 EELGGBFE,D,8/23/2024,36.670,37.230,36.950,0.000,525242 EELGGBFE,D,8/26/2024,36.620,37.180,36.900,0.000,525464 EELGGBFE,D,8/27/2024,36.500,37.050,36.780,0.000,525507 EELGGBFE,D,8/28/2024,36.560,37.120,36.840,0.000,525514 EELGGBFE,D,8/29/2024,36.560,37.110,36.830,0.000,525603 EELGGBFE,D,8/30/2024,36.510,37.060,36.780,0.000,525626 EELGGBFE,D,9/2/2024,36.420,36.970,36.700,0.000,525473 EELGGBFE,D,9/3/2024,36.530,37.080,36.810,0.000,525566 EELGGBFE,D,9/4/2024,36.700,37.260,36.980,0.000,525519 EELGGBFE,D,9/5/2024,36.740,37.300,37.020,0.000,525639 EELGGBFE,D,9/6/2024,36.800,37.360,37.080,0.000,525576 EELGGBFE,D,9/9/2024,36.820,37.370,37.100,0.000,525688 EELGGBFE,D,9/10/2024,36.890,37.450,37.170,0.000,526240 EELGGBFE,D,9/11/2024,36.990,37.550,37.270,0.000,525798 EELGGBFE,D,9/12/2024,36.960,37.520,37.240,0.000,526118 EELGGBFE,D,9/13/2024,37.000,37.560,37.280,0.000,525985 EELGGBFE,D,9/16/2024,37.060,37.620,37.340,0.000,526296 EELGGBFE,D,9/17/2024,37.050,37.610,37.330,0.000,526898 EELGGBFE,D,9/18/2024,36.870,37.430,37.150,0.000,526193 EELGGBFE,D,9/19/2024,36.870,37.430,37.150,0.000,524507 EELGGBFE,D,9/20/2024,36.870,37.420,37.140,0.000,524466 EELGGBFE,D,9/23/2024,36.940,37.500,37.220,0.000,526086 EELGGBFE,D,9/24/2024,37.020,37.580,37.300,0.000,526440 EELGGBFE,D,9/25/2024,36.940,37.500,37.220,0.000,526497 EELGGBFE,D,9/26/2024,37.040,37.600,37.320,0.000,525764 EELGGBFE,D,9/27/2024,37.110,37.670,37.390,0.000,525803 EELGGBFE,D,9/30/2024,37.080,37.640,37.360,0.000,526071 EELGGBFE,D,10/1/2024,37.300,37.870,37.580,0.000,526296 EELGGBFE,D,10/2/2024,37.150,37.720,37.440,0.000,526996 EELGGBFE,D,10/3/2024,37.050,37.610,37.330,0.000,527652 EELGGBFE,D,10/4/2024,36.950,37.510,37.230,0.000,525109 EELGGBFE,D,10/7/2024,36.820,37.380,37.100,0.000,525580 EELGGBFE,D,10/8/2024,36.860,37.420,37.140,0.000,526608 EELGGBFE,D,10/9/2024,36.850,37.400,37.130,0.000,526449 EELGGBFE,D,10/10/2024,36.890,37.450,37.170,0.000,526172 EELGGBFE,D,10/11/2024,36.850,37.410,37.130,0.000,518481 EELGGBFE,D,10/14/2024,36.870,37.430,37.150,0.000,518110 EELGGBFE,D,10/15/2024,37.060,37.620,37.340,0.000,517873 EELGGBFE,D,10/16/2024,37.200,37.770,37.480,0.000,517601 EELGGBFE,D,10/17/2024,37.180,37.740,37.460,0.000,516094 EELGGBFE,D,10/18/2024,37.280,37.850,37.570,0.000,514784 EELGGBFE,D,10/21/2024,36.950,37.510,37.230,0.000,514260 EELGGBFE,D,10/22/2024,36.850,37.410,37.130,0.000,516512 EELGGBFE,D,10/23/2024,36.910,37.470,37.190,0.000,517713 EELGGBFE,D,10/24/2024,37.060,37.620,37.340,0.000,518794 EELGGBFE,D,10/25/2024,36.970,37.520,37.240,0.000,523969 EELGGBFE,D,10/29/2024,36.830,37.390,37.110,0.000,525682 EELGGBFE,D,10/30/2024,36.660,37.220,36.940,0.000,525818 EELGGBFE,D,10/31/2024,36.650,37.200,36.930,0.000,526235 EELGGBFE,D,11/1/2024,36.650,37.200,36.930,0.000,526235 EELGGBFE,D,11/4/2024,36.690,37.250,36.970,0.000,525945 EELGGBFE,D,11/5/2024,36.660,37.210,36.940,0.000,526095 EELGGBFE,D,11/6/2024,36.690,37.240,36.970,0.000,526281 EELGGBFE,D,11/7/2024,36.630,37.190,36.910,0.000,526235 EELGGBFE,D,11/8/2024,36.820,37.370,37.090,0.000,525018 EELGGBFE,D,11/11/2024,36.970,37.530,37.250,0.000,525459 EELGGBFE,D,11/12/2024,36.900,37.460,37.180,0.000,525330 EELGGBFE,D,11/13/2024,36.860,37.420,37.140,0.000,524892 EELGGBFE,D,11/14/2024,37.040,37.600,37.320,0.000,524362 EELGGBFE,D,11/15/2024,37.030,37.590,37.310,0.000,524530 EELGGBFE,D,11/18/2024,36.960,37.520,37.240,0.000,525203 EELGGBFE,D,11/19/2024,37.040,37.600,37.320,0.000,524532 EELGGBFE,D,11/20/2024,37.020,37.580,37.300,0.000,524658 EELGGBFE,D,11/21/2024,37.090,37.650,37.370,0.000,524180 EELGGBFE,D,11/25/2024,37.360,37.920,37.640,0.000,521939