<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EELGB,D,11/27/2019,12.960,13.160,13.060,0.000,781354
EELGB,D,11/28/2019,12.960,13.160,13.060,0.000,781309
EELGB,D,11/29/2019,12.970,13.160,13.060,0.000,781309
EELGB,D,12/2/2019,12.930,13.130,13.030,0.000,781309
EELGB,D,12/3/2019,12.950,13.140,13.050,0.000,780338
EELGB,D,12/4/2019,12.930,13.130,13.030,0.000,780338
EELGB,D,12/5/2019,12.920,13.110,13.020,0.000,780338
EELGB,D,12/6/2019,12.910,13.110,13.010,0.000,779692
EELGB,D,12/9/2019,12.930,13.120,13.020,0.000,776262
EELGB,D,12/10/2019,12.930,13.120,13.020,0.000,775972
EELGB,D,12/11/2019,12.940,13.140,13.040,0.000,775974
EELGB,D,12/12/2019,12.900,13.090,13.000,0.000,775213
EELGB,D,12/13/2019,12.900,13.100,13.000,0.000,775206
EELGB,D,12/16/2019,12.910,13.100,13.000,0.000,775206
EELGB,D,12/17/2019,12.900,13.100,13.000,0.000,775198
EELGB,D,12/18/2019,12.910,13.100,13.000,0.000,776325
EELGB,D,12/19/2019,12.900,13.100,13.000,0.000,776131
EELGB,D,12/20/2019,12.910,13.100,13.010,0.000,775971
EELGB,D,12/23/2019,12.910,13.110,13.010,0.000,777947
EELGB,D,12/24/2019,12.910,13.110,13.010,0.000,777643
EELGB,D,12/27/2019,12.900,13.100,13.000,0.000,777643
EELGB,D,12/30/2019,12.880,13.070,12.970,0.000,777643
EELGB,D,12/31/2019,12.850,13.040,12.940,0.000,777636
EELGB,D,1/1/2020,12.850,13.040,12.940,0.000,777636
EELGB,D,1/3/2020,12.900,13.100,13.000,0.000,777173
EELGB,D,1/7/2020,12.890,13.090,12.990,0.000,777063
EELGB,D,1/8/2020,12.900,13.090,12.990,0.000,779673
EELGB,D,1/10/2020,12.910,13.110,13.010,0.000,779673
EELGB,D,1/13/2020,12.890,13.080,12.980,0.000,777521
EELGB,D,1/14/2020,12.890,13.090,12.990,0.000,777521
EELGB,D,1/15/2020,12.900,13.090,12.990,0.000,777597
EELGB,D,1/16/2020,12.890,13.080,12.980,0.000,777443
EELGB,D,1/17/2020,12.910,13.100,13.010,0.000,777078
EELGB,D,1/20/2020,12.920,13.110,13.020,0.000,775320
EELGB,D,1/21/2020,12.920,13.120,13.020,0.000,775322
EELGB,D,1/22/2020,12.940,13.130,13.040,0.000,775322
EELGB,D,1/23/2020,12.960,13.150,13.060,0.000,774920
EELGB,D,1/24/2020,12.990,13.190,13.090,0.000,774920
EELGB,D,1/27/2020,13.030,13.230,13.130,0.000,774920
EELGB,D,1/28/2020,13.020,13.220,13.120,0.000,774920
EELGB,D,1/29/2020,13.050,13.250,13.150,0.000,774576
EELGB,D,1/30/2020,13.050,13.250,13.150,0.000,774199
EELGB,D,1/31/2020,13.070,13.260,13.160,0.000,772227
EELGB,D,2/3/2020,13.060,13.250,13.160,0.000,771535
EELGB,D,2/4/2020,13.050,13.240,13.140,0.000,774491
EELGB,D,2/5/2020,13.040,13.240,13.140,0.000,784215
EELGB,D,2/6/2020,13.050,13.250,13.150,0.000,784223
EELGB,D,2/7/2020,13.080,13.280,13.180,0.000,787265
EELGB,D,2/10/2020,13.090,13.290,13.190,0.000,784749
EELGB,D,2/11/2020,13.100,13.300,13.200,0.000,786052
EELGB,D,2/12/2020,13.100,13.290,13.200,0.000,786157
EELGB,D,2/13/2020,13.120,13.310,13.210,0.000,786209
EELGB,D,2/14/2020,13.130,13.330,13.230,0.000,785940
EELGB,D,2/17/2020,13.140,13.330,13.230,0.000,788104
EELGB,D,2/18/2020,13.140,13.340,13.240,0.000,788797
EELGB,D,2/19/2020,13.150,13.350,13.250,0.000,789772
EELGB,D,2/20/2020,13.160,13.360,13.260,0.000,791023
EELGB,D,2/21/2020,13.160,13.360,13.260,0.000,791023
EELGB,D,2/24/2020,13.170,13.370,13.270,0.000,791505
EELGB,D,2/25/2020,13.160,13.360,13.260,0.000,792198
EELGB,D,2/26/2020,13.140,13.340,13.240,0.000,792094
EELGB,D,2/27/2020,13.100,13.300,13.200,0.000,807844
EELGB,D,2/28/2020,13.110,13.310,13.210,0.000,828797
EELGB,D,3/3/2020,13.100,13.300,13.200,0.000,853118
EELGB,D,3/4/2020,13.110,13.310,13.210,0.000,852417
EELGB,D,3/5/2020,13.100,13.300,13.200,0.000,850391
EELGB,D,3/6/2020,13.040,13.240,13.140,0.000,849368
EELGB,D,3/9/2020,12.970,13.170,13.070,0.000,864716
EELGB,D,3/10/2020,12.950,13.150,13.050,0.000,876408
EELGB,D,3/11/2020,12.950,13.150,13.050,0.000,881741
EELGB,D,3/12/2020,12.910,13.110,13.010,0.000,883325
EELGB,D,3/13/2020,12.890,13.090,12.990,0.000,876745
EELGB,D,3/16/2020,12.830,13.020,12.920,0.000,858651
EELGB,D,3/17/2020,12.790,12.980,12.890,0.000,849266
EELGB,D,3/18/2020,12.680,12.880,12.780,0.000,807000
EELGB,D,3/19/2020,12.740,12.940,12.840,0.000,790182
EELGB,D,3/20/2020,12.810,13.000,12.910,0.000,787849
EELGB,D,3/23/2020,12.780,12.970,12.880,0.000,786321
EELGB,D,3/24/2020,12.730,12.920,12.830,0.000,794608
EELGB,D,3/26/2020,12.740,12.930,12.840,0.000,792305
EELGB,D,3/27/2020,12.770,12.970,12.870,0.000,787834
EELGB,D,3/30/2020,12.740,12.940,12.840,0.000,787389
EELGB,D,3/31/2020,12.780,12.970,12.870,0.000,787389
EELGB,D,4/1/2020,12.780,12.970,12.880,0.000,783938
EELGB,D,4/2/2020,12.790,12.980,12.880,0.000,786624
EELGB,D,4/3/2020,12.830,13.020,12.930,0.000,779180
EELGB,D,4/6/2020,12.820,13.020,12.920,0.000,778794
EELGB,D,4/7/2020,12.770,12.960,12.870,0.000,773770
EELGB,D,4/8/2020,12.790,12.980,12.890,0.000,770928
EELGB,D,4/9/2020,12.840,13.040,12.940,0.000,770928
EELGB,D,4/10/2020,12.840,13.040,12.940,0.000,770928
EELGB,D,4/13/2020,12.840,13.040,12.940,0.000,770928
EELGB,D,4/14/2020,12.840,13.030,12.930,0.000,765686
EELGB,D,4/15/2020,12.880,13.070,12.980,0.000,767081
EELGB,D,4/16/2020,12.880,13.080,12.980,0.000,767081
EELGB,D,4/21/2020,12.900,13.090,13.000,0.000,767612
EELGB,D,4/22/2020,12.860,13.060,12.960,0.000,764347
EELGB,D,4/23/2020,12.910,13.110,13.010,0.000,764730
EELGB,D,4/24/2020,12.920,13.120,13.020,0.000,766256
EELGB,D,4/27/2020,12.900,13.090,13.000,0.000,766662
EELGB,D,4/28/2020,12.900,13.100,13.000,0.000,766662
EELGB,D,4/29/2020,12.920,13.120,13.020,0.000,766698
EELGB,D,4/30/2020,12.930,13.130,13.030,0.000,769007
EELGB,D,5/4/2020,12.900,13.100,13.000,0.000,769314
EELGB,D,5/5/2020,12.940,13.130,13.040,0.000,770771
EELGB,D,5/6/2020,12.930,13.130,13.030,0.000,739786
EELGB,D,5/7/2020,12.950,13.150,13.050,0.000,739862
EELGB,D,5/8/2020,12.930,13.120,13.020,0.000,740622
EELGB,D,5/11/2020,12.920,13.120,13.020,0.000,742289
EELGB,D,5/12/2020,12.910,13.110,13.010,0.000,742289
EELGB,D,5/13/2020,12.910,13.110,13.010,0.000,742539
EELGB,D,5/14/2020,12.940,13.130,13.030,0.000,771160
EELGB,D,5/15/2020,12.930,13.130,13.030,0.000,773650
EELGB,D,5/18/2020,12.910,13.110,13.010,0.000,778378
EELGB,D,5/19/2020,12.890,13.080,12.980,0.000,778383
EELGB,D,5/20/2020,12.890,13.090,12.990,0.000,780277
EELGB,D,5/21/2020,12.890,13.090,12.990,0.000,780277
EELGB,D,5/22/2020,12.920,13.120,13.020,0.000,780175
EELGB,D,5/25/2020,12.920,13.120,13.020,0.000,781597
EELGB,D,5/26/2020,12.900,13.090,13.000,0.000,781324
EELGB,D,5/27/2020,12.910,13.110,13.010,0.000,781599
EELGB,D,5/28/2020,12.920,13.120,13.020,0.000,782165
EELGB,D,5/29/2020,12.890,13.090,12.990,0.000,778479
EELGB,D,6/1/2020,12.890,13.090,12.990,0.000,778479
EELGB,D,6/2/2020,12.900,13.090,13.000,0.000,780816
EELGB,D,6/3/2020,12.900,13.090,12.990,0.000,781327
EELGB,D,6/4/2020,12.900,13.090,13.000,0.000,780088
EELGB,D,6/5/2020,12.880,13.080,12.980,0.000,768048
EELGB,D,6/9/2020,12.900,13.100,13.000,0.000,766615
EELGB,D,6/10/2020,12.880,13.080,12.980,0.000,770277
EELGB,D,6/11/2020,12.900,13.090,13.000,0.000,773495
EELGB,D,6/12/2020,12.910,13.110,13.010,0.000,785430
EELGB,D,6/15/2020,12.930,13.130,13.030,0.000,785506
EELGB,D,6/16/2020,12.920,13.120,13.020,0.000,785180
EELGB,D,6/17/2020,12.940,13.140,13.040,0.000,783541
EELGB,D,6/18/2020,12.940,13.140,13.040,0.000,781505
EELGB,D,6/19/2020,12.950,13.140,13.050,0.000,788354
EELGB,D,6/22/2020,12.960,13.150,13.050,0.000,789228
EELGB,D,6/23/2020,12.960,13.150,13.050,0.000,789228
EELGB,D,6/24/2020,12.930,13.130,13.030,0.000,789228
EELGB,D,6/25/2020,12.960,13.150,13.060,0.000,789748
EELGB,D,6/26/2020,12.960,13.160,13.060,0.000,797224
EELGB,D,6/29/2020,12.940,13.130,13.040,0.000,797214
EELGB,D,6/30/2020,12.960,13.160,13.060,0.000,797981
EELGB,D,7/1/2020,12.960,13.150,13.050,0.000,811073
EELGB,D,7/2/2020,12.940,13.140,13.040,0.000,812984
EELGB,D,7/3/2020,12.960,13.160,13.060,0.000,814887
EELGB,D,7/6/2020,12.940,13.130,13.030,0.000,816029
EELGB,D,7/7/2020,12.950,13.140,13.050,0.000,814939
EELGB,D,7/8/2020,12.950,13.150,13.050,0.000,814709
EELGB,D,7/9/2020,12.940,13.130,13.040,0.000,815083
EELGB,D,7/10/2020,12.960,13.150,13.050,0.000,819724
EELGB,D,7/13/2020,12.930,13.130,13.030,0.000,823539
EELGB,D,7/14/2020,12.920,13.120,13.020,0.000,822523
EELGB,D,7/15/2020,12.910,13.100,13.000,0.000,822493
EELGB,D,7/16/2020,12.920,13.120,13.020,0.000,822805
EELGB,D,7/17/2020,12.920,13.110,13.020,0.000,820747
EELGB,D,7/20/2020,12.920,13.120,13.020,0.000,821509
EELGB,D,7/21/2020,12.940,13.130,13.030,0.000,821893
EELGB,D,7/22/2020,12.910,13.100,13.010,0.000,822949
EELGB,D,7/23/2020,12.910,13.110,13.010,0.000,822899
EELGB,D,7/24/2020,12.890,13.090,12.990,0.000,826737
EELGB,D,7/27/2020,12.850,13.040,12.950,0.000,827122
EELGB,D,7/28/2020,12.870,13.060,12.960,0.000,827508
EELGB,D,7/29/2020,12.860,13.060,12.960,0.000,829331
EELGB,D,7/30/2020,12.870,13.060,12.960,0.000,829714
EELGB,D,7/31/2020,12.830,13.020,12.930,0.000,829906
EELGB,D,8/3/2020,12.870,13.060,12.960,0.000,829861
EELGB,D,8/4/2020,12.870,13.060,12.960,0.000,829909
EELGB,D,8/5/2020,12.830,13.020,12.930,0.000,829910
EELGB,D,8/6/2020,12.840,13.040,12.940,0.000,832224
EELGB,D,8/7/2020,12.850,13.040,12.950,0.000,832224
EELGB,D,8/10/2020,12.870,13.070,12.970,0.000,833568
EELGB,D,8/11/2020,12.860,13.050,12.950,0.000,833568
EELGB,D,8/12/2020,12.850,13.050,12.950,0.000,834411
EELGB,D,8/13/2020,12.820,13.020,12.920,0.000,835177
EELGB,D,8/14/2020,12.830,13.020,12.930,0.000,835022
EELGB,D,8/17/2020,12.830,13.020,12.920,0.000,835022
EELGB,D,8/18/2020,12.820,13.010,12.910,0.000,835042
EELGB,D,8/19/2020,12.810,13.000,12.910,0.000,835043
EELGB,D,8/20/2020,12.840,13.030,12.940,0.000,834464
EELGB,D,8/21/2020,12.870,13.060,12.960,0.000,835617
EELGB,D,8/24/2020,12.840,13.030,12.940,0.000,835567
EELGB,D,8/25/2020,12.830,13.020,12.930,0.000,835439
EELGB,D,8/26/2020,12.840,13.030,12.930,0.000,836980
EELGB,D,8/27/2020,12.820,13.020,12.920,0.000,836980
EELGB,D,8/28/2020,12.800,12.990,12.890,0.000,839284
EELGB,D,8/31/2020,12.790,12.980,12.880,0.000,842371
EELGB,D,9/1/2020,12.780,12.980,12.880,0.000,841096
EELGB,D,9/2/2020,12.830,13.030,12.930,0.000,841101
EELGB,D,9/3/2020,12.850,13.050,12.950,0.000,842559
EELGB,D,9/4/2020,12.830,13.030,12.930,0.000,842443
EELGB,D,9/7/2020,12.840,13.030,12.930,0.000,842487
EELGB,D,9/8/2020,12.860,13.050,12.950,0.000,842487
EELGB,D,9/9/2020,12.850,13.050,12.950,0.000,843646
EELGB,D,9/10/2020,12.820,13.020,12.920,0.000,843646
EELGB,D,9/11/2020,12.830,13.030,12.930,0.000,843665
EELGB,D,9/14/2020,12.830,13.030,12.930,0.000,843665
EELGB,D,9/15/2020,12.830,13.020,12.930,0.000,843665
EELGB,D,9/16/2020,12.840,13.030,12.940,0.000,843585
EELGB,D,9/17/2020,12.860,13.050,12.960,0.000,843585
EELGB,D,9/18/2020,12.850,13.040,12.950,0.000,843969
EELGB,D,9/21/2020,12.870,13.060,12.970,0.000,839630
EELGB,D,9/22/2020,12.880,13.070,12.980,0.000,839630
EELGB,D,9/23/2020,12.890,13.090,12.990,0.000,838290
EELGB,D,9/24/2020,12.900,13.090,13.000,0.000,845912
EELGB,D,9/25/2020,12.910,13.100,13.000,0.000,845912
EELGB,D,9/28/2020,12.900,13.090,12.990,0.000,845833
EELGB,D,9/29/2020,12.890,13.090,12.990,0.000,845833
EELGB,D,9/30/2020,12.880,13.080,12.980,0.000,845909
EELGB,D,10/1/2020,12.880,13.070,12.970,0.000,845007
EELGB,D,10/2/2020,12.880,13.080,12.980,0.000,845403
EELGB,D,10/5/2020,12.860,13.060,12.960,0.000,846168
EELGB,D,10/6/2020,12.860,13.060,12.960,0.000,847175
EELGB,D,10/7/2020,12.860,13.060,12.960,0.000,846707
EELGB,D,10/8/2020,12.870,13.070,12.970,0.000,846314
EELGB,D,10/9/2020,12.870,13.060,12.970,0.000,845654
EELGB,D,10/12/2020,12.870,13.070,12.970,0.000,845689
EELGB,D,10/13/2020,12.880,13.080,12.980,0.000,846851
EELGB,D,10/14/2020,12.900,13.100,13.000,0.000,846851
EELGB,D,10/15/2020,12.920,13.120,13.020,0.000,846851
EELGB,D,10/16/2020,12.910,13.110,13.010,0.000,846851
EELGB,D,10/19/2020,12.900,13.090,12.990,0.000,852070
EELGB,D,10/20/2020,12.880,13.070,12.980,0.000,850541
EELGB,D,10/21/2020,12.860,13.060,12.960,0.000,851305
EELGB,D,10/22/2020,12.860,13.060,12.960,0.000,853608
EELGB,D,10/23/2020,12.860,13.050,12.950,0.000,852830
EELGB,D,10/26/2020,12.870,13.070,12.970,0.000,853519
EELGB,D,10/27/2020,12.880,13.080,12.980,0.000,856557
EELGB,D,10/29/2020,12.910,13.100,13.000,0.000,855737
EELGB,D,10/30/2020,12.900,13.090,13.000,0.000,855737
EELGB,D,11/2/2020,12.910,13.110,13.010,0.000,858414
EELGB,D,11/3/2020,12.900,13.090,12.990,0.000,857559
EELGB,D,11/4/2020,12.910,13.100,13.010,0.000,857561
EELGB,D,11/5/2020,12.880,13.070,12.980,0.000,858248
EELGB,D,11/6/2020,12.870,13.070,12.970,0.000,857500
EELGB,D,11/9/2020,12.850,13.050,12.950,0.000,856729
EELGB,D,11/10/2020,12.870,13.060,12.960,0.000,856960
EELGB,D,11/11/2020,12.890,13.080,12.980,0.000,857261
EELGB,D,11/12/2020,12.900,13.090,13.000,0.000,858438
EELGB,D,11/13/2020,12.890,13.090,12.990,0.000,859736
EELGB,D,11/16/2020,12.890,13.080,12.990,0.000,856818
EELGB,D,11/17/2020,12.890,13.080,12.980,0.000,855287
EELGB,D,11/19/2020,12.910,13.100,13.000,0.000,851987
EELGB,D,11/20/2020,12.910,13.100,13.000,0.000,850925
EELGB,D,11/23/2020,12.900,13.090,12.990,0.000,850925
EELGB,D,11/24/2020,12.910,13.100,13.000,0.000,850925
EELGB,D,11/25/2020,12.900,13.090,13.000,0.000,848332
EELGB,D,11/26/2020,12.900,13.090,13.000,0.000,852873
EELGB,D,11/27/2020,12.900,13.090,13.000,0.000,853637
EELGB,D,11/30/2020,12.880,13.070,12.980,0.000,853637
EELGB,D,12/1/2020,12.870,13.060,12.960,0.000,850494
EELGB,D,12/2/2020,12.840,13.030,12.940,0.000,842960
EELGB,D,12/3/2020,12.830,13.020,12.920,0.000,852784
EELGB,D,12/4/2020,12.820,13.010,12.920,0.000,852583
EELGB,D,12/7/2020,12.840,13.030,12.940,0.000,850571
EELGB,D,12/8/2020,12.850,13.050,12.950,0.000,850581
EELGB,D,12/9/2020,12.850,13.050,12.950,0.000,850122
EELGB,D,12/10/2020,12.860,13.050,12.950,0.000,849358
EELGB,D,12/11/2020,12.860,13.060,12.960,0.000,849741
EELGB,D,12/14/2020,12.850,13.040,12.950,0.000,849495
EELGB,D,12/15/2020,12.850,13.050,12.950,0.000,849130
EELGB,D,12/16/2020,12.830,13.030,12.930,0.000,847968
EELGB,D,12/17/2020,12.820,13.010,12.910,0.000,849042
EELGB,D,12/18/2020,12.810,13.010,12.910,0.000,849042
EELGB,D,12/21/2020,12.830,13.030,12.930,0.000,847982
EELGB,D,12/22/2020,12.820,13.010,12.920,0.000,848289
EELGB,D,12/23/2020,12.830,13.020,12.920,0.000,846407
EELGB,D,12/24/2020,12.820,13.010,12.920,0.000,848052
EELGB,D,12/28/2020,12.820,13.010,12.920,0.000,848056
EELGB,D,12/29/2020,12.810,13.010,12.910,0.000,848056
EELGB,D,12/30/2020,12.810,13.000,12.900,0.000,848057
EELGB,D,12/31/2020,12.810,13.000,12.910,0.000,847786
EELGB,D,1/1/2021,12.810,13.000,12.910,0.000,847786
EELGB,D,1/5/2021,12.810,13.010,12.910,0.000,847639
EELGB,D,1/7/2021,12.800,12.990,12.900,0.000,846214
EELGB,D,1/8/2021,12.800,13.000,12.900,0.000,846214
EELGB,D,1/11/2021,12.820,13.010,12.920,0.000,845851
EELGB,D,1/12/2021,12.810,13.000,12.910,0.000,845464
EELGB,D,1/13/2021,12.820,13.020,12.920,0.000,845848
EELGB,D,1/14/2021,12.840,13.030,12.930,0.000,844459
EELGB,D,1/15/2021,12.840,13.030,12.940,0.000,844459
EELGB,D,1/18/2021,12.850,13.050,12.950,0.000,844224
EELGB,D,1/19/2021,12.840,13.030,12.930,0.000,842685
EELGB,D,1/20/2021,12.850,13.040,12.940,0.000,840557
EELGB,D,1/21/2021,12.820,13.010,12.920,0.000,833729
EELGB,D,1/22/2021,12.820,13.020,12.920,0.000,833729
EELGB,D,1/25/2021,12.840,13.030,12.930,0.000,833729
EELGB,D,1/26/2021,12.840,13.030,12.930,0.000,833480
EELGB,D,1/27/2021,12.850,13.040,12.950,0.000,834252
EELGB,D,1/28/2021,12.850,13.040,12.950,0.000,833866
EELGB,D,1/29/2021,12.830,13.020,12.920,0.000,830443
EELGB,D,2/1/2021,12.850,13.040,12.940,0.000,830292
EELGB,D,2/2/2021,12.850,13.050,12.950,0.000,830297
EELGB,D,2/3/2021,12.860,13.050,12.960,0.000,830297
EELGB,D,2/4/2021,12.870,13.060,12.960,0.000,828304
EELGB,D,2/5/2021,12.860,13.060,12.960,0.000,828161
EELGB,D,2/8/2021,12.860,13.050,12.950,0.000,827392
EELGB,D,2/9/2021,12.830,13.030,12.930,0.000,827043
EELGB,D,2/10/2021,12.840,13.030,12.930,0.000,825749
EELGB,D,2/11/2021,12.830,13.030,12.930,0.000,820717
EELGB,D,2/12/2021,12.830,13.030,12.930,0.000,819954
EELGB,D,2/15/2021,12.820,13.010,12.910,0.000,818945
EELGB,D,2/16/2021,12.790,12.990,12.890,0.000,818952
EELGB,D,2/17/2021,12.820,13.010,12.920,0.000,818952
EELGB,D,2/18/2021,12.800,13.000,12.900,0.000,818405
EELGB,D,2/19/2021,12.780,12.970,12.870,0.000,817650
EELGB,D,2/22/2021,12.780,12.970,12.870,0.000,815076
EELGB,D,2/23/2021,12.770,12.960,12.870,0.000,815076
EELGB,D,2/24/2021,12.760,12.950,12.860,0.000,814695
EELGB,D,2/25/2021,12.690,12.880,12.790,0.000,814695
EELGB,D,2/26/2021,12.750,12.940,12.840,0.000,834170
EELGB,D,3/1/2021,12.780,12.980,12.880,0.000,834170
EELGB,D,3/2/2021,12.800,12.990,12.890,0.000,834175
EELGB,D,3/3/2021,12.770,12.960,12.870,0.000,835623
EELGB,D,3/4/2021,12.770,12.960,12.870,0.000,834284
EELGB,D,3/5/2021,12.790,12.980,12.890,0.000,832452
EELGB,D,3/8/2021,12.800,12.990,12.890,0.000,832470
EELGB,D,3/9/2021,12.800,12.990,12.900,0.000,831648
EELGB,D,3/10/2021,12.800,13.000,12.900,0.000,831455
EELGB,D,3/11/2021,12.790,12.980,12.890,0.000,829932
EELGB,D,3/12/2021,12.780,12.970,12.880,0.000,829932
EELGB,D,3/16/2021,12.790,12.990,12.890,0.000,829932
EELGB,D,3/17/2021,12.780,12.970,12.880,0.000,829182
EELGB,D,3/19/2021,12.780,12.970,12.870,0.000,829193
EELGB,D,3/22/2021,12.770,12.970,12.870,0.000,829193
EELGB,D,3/23/2021,12.810,13.000,12.900,0.000,829193
EELGB,D,3/24/2021,12.830,13.020,12.930,0.000,829193
EELGB,D,3/26/2021,12.830,13.030,12.930,0.000,827646
EELGB,D,3/29/2021,12.820,13.020,12.920,0.000,827647
EELGB,D,3/30/2021,12.830,13.030,12.930,0.000,827537
EELGB,D,3/31/2021,12.840,13.030,12.930,0.000,828308
EELGB,D,4/1/2021,12.840,13.040,12.940,0.000,828215
EELGB,D,4/2/2021,12.840,13.040,12.940,0.000,828215
EELGB,D,4/5/2021,12.840,13.040,12.940,0.000,828215
EELGB,D,4/6/2021,12.820,13.010,12.920,0.000,825919
EELGB,D,4/7/2021,12.800,13.000,12.900,0.000,825931
EELGB,D,4/8/2021,12.810,13.010,12.910,0.000,829826
EELGB,D,4/9/2021,12.800,12.990,12.890,0.000,830176
EELGB,D,4/12/2021,12.790,12.980,12.890,0.000,829243
EELGB,D,4/13/2021,12.800,12.990,12.890,0.000,826276
EELGB,D,4/14/2021,12.770,12.960,12.870,0.000,825519
EELGB,D,4/15/2021,12.790,12.980,12.880,0.000,823982
EELGB,D,4/16/2021,12.770,12.970,12.870,0.000,822438
EELGB,D,4/19/2021,12.750,12.940,12.850,0.000,821336
EELGB,D,4/20/2021,12.760,12.950,12.850,0.000,824120
EELGB,D,4/21/2021,12.770,12.960,12.860,0.000,823740
EELGB,D,4/22/2021,12.760,12.950,12.850,0.000,821195
EELGB,D,4/23/2021,12.750,12.940,12.840,0.000,821195
EELGB,D,4/26/2021,12.740,12.930,12.840,0.000,821195
EELGB,D,4/27/2021,12.730,12.920,12.830,0.000,821076
EELGB,D,4/28/2021,12.730,12.930,12.830,0.000,821076
EELGB,D,4/29/2021,12.710,12.900,12.810,0.000,821076
EELGB,D,5/5/2021,12.760,12.950,12.860,0.000,824175
EELGB,D,5/6/2021,12.740,12.940,12.840,0.000,824191
EELGB,D,5/7/2021,12.740,12.930,12.830,0.000,822821
EELGB,D,5/10/2021,12.700,12.900,12.800,0.000,823594
EELGB,D,5/11/2021,12.690,12.880,12.790,0.000,824142
EELGB,D,5/12/2021,12.690,12.890,12.790,0.000,824142
EELGB,D,5/13/2021,12.690,12.890,12.790,0.000,824142
EELGB,D,5/14/2021,12.690,12.880,12.790,0.000,822550
EELGB,D,5/17/2021,12.680,12.870,12.780,0.000,820802
EELGB,D,5/18/2021,12.650,12.850,12.750,0.000,819301
EELGB,D,5/19/2021,12.650,12.840,12.750,0.000,818705
EELGB,D,5/20/2021,12.660,12.850,12.750,0.000,818712
EELGB,D,5/21/2021,12.670,12.870,12.770,0.000,816433
EELGB,D,5/24/2021,12.670,12.870,12.770,0.000,816433
EELGB,D,5/25/2021,12.670,12.860,12.770,0.000,816422
EELGB,D,5/26/2021,12.690,12.880,12.780,0.000,812987
EELGB,D,5/27/2021,12.690,12.880,12.780,0.000,813782
EELGB,D,5/28/2021,12.710,12.900,12.800,0.000,810892
EELGB,D,5/31/2021,12.690,12.880,12.790,0.000,807053
EELGB,D,6/1/2021,12.680,12.870,12.780,0.000,804238
EELGB,D,6/2/2021,12.700,12.890,12.800,0.000,805019
EELGB,D,6/3/2021,12.700,12.890,12.790,0.000,789398
EELGB,D,6/4/2021,12.730,12.920,12.820,0.000,789400
EELGB,D,6/7/2021,12.710,12.900,12.810,0.000,789416
EELGB,D,6/8/2021,12.720,12.910,12.810,0.000,784146
EELGB,D,6/9/2021,12.720,12.920,12.820,0.000,783451
EELGB,D,6/10/2021,12.740,12.930,12.840,0.000,783344
EELGB,D,6/14/2021,12.750,12.940,12.850,0.000,781479
EELGB,D,6/15/2021,12.750,12.940,12.850,0.000,781012
EELGB,D,6/16/2021,12.740,12.930,12.840,0.000,779804
EELGB,D,6/17/2021,12.800,12.990,12.900,0.000,760310
EELGB,D,6/18/2021,12.820,13.010,12.910,0.000,758034
EELGB,D,6/22/2021,12.810,13.000,12.900,0.000,751959
EELGB,D,6/23/2021,12.810,13.000,12.900,0.000,751959
EELGB,D,6/24/2021,12.790,12.980,12.890,0.000,751490
EELGB,D,6/25/2021,12.780,12.970,12.870,0.000,749820
EELGB,D,6/28/2021,12.800,12.990,12.900,0.000,749583
EELGB,D,6/29/2021,12.800,13.000,12.900,0.000,749622
EELGB,D,6/30/2021,12.820,13.010,12.910,0.000,749622
EELGB,D,7/1/2021,12.810,13.010,12.910,0.000,749305
EELGB,D,7/2/2021,12.840,13.040,12.940,0.000,745674
EELGB,D,7/5/2021,12.830,13.020,12.920,0.000,745681
EELGB,D,7/6/2021,12.850,13.050,12.950,0.000,745724
EELGB,D,7/7/2021,12.870,13.060,12.970,0.000,745724
EELGB,D,7/9/2021,12.850,13.050,12.950,0.000,742900
EELGB,D,7/12/2021,12.850,13.050,12.950,0.000,741488
EELGB,D,7/13/2021,12.850,13.040,12.950,0.000,741733
EELGB,D,7/14/2021,12.870,13.070,12.970,0.000,740202
EELGB,D,7/15/2021,12.880,13.070,12.980,0.000,740967
EELGB,D,7/16/2021,12.890,13.080,12.980,0.000,741049
EELGB,D,7/19/2021,12.910,13.110,13.010,0.000,741079
EELGB,D,7/20/2021,12.910,13.110,13.010,0.000,739663
EELGB,D,7/21/2021,12.900,13.090,13.000,0.000,739663
EELGB,D,7/22/2021,12.910,13.110,13.010,0.000,739588
EELGB,D,7/23/2021,12.910,13.110,13.010,0.000,739588
EELGB,D,7/26/2021,12.900,13.100,13.000,0.000,739595
EELGB,D,7/27/2021,12.910,13.100,13.000,0.000,736221
EELGB,D,7/28/2021,12.910,13.100,13.010,0.000,736244
EELGB,D,7/29/2021,12.880,13.080,12.980,0.000,736221
EELGB,D,7/30/2021,12.890,13.080,12.980,0.000,736221
EELGB,D,8/2/2021,12.900,13.100,13.000,0.000,736221
EELGB,D,8/3/2021,12.900,13.100,13.000,0.000,735928
EELGB,D,8/4/2021,12.910,13.110,13.010,0.000,735946
EELGB,D,8/5/2021,12.910,13.100,13.010,0.000,735961
EELGB,D,8/6/2021,12.910,13.100,13.000,0.000,735551
EELGB,D,8/10/2021,12.930,13.120,13.030,0.000,736093
EELGB,D,8/11/2021,12.930,13.130,13.030,0.000,736093
EELGB,D,8/13/2021,12.920,13.120,13.020,0.000,734228
EELGB,D,8/16/2021,12.930,13.120,13.020,0.000,734228
EELGB,D,8/17/2021,12.930,13.120,13.030,0.000,735631
EELGB,D,8/19/2021,12.950,13.150,13.050,0.000,735734
EELGB,D,8/20/2021,12.960,13.160,13.060,0.000,736350
EELGB,D,8/23/2021,12.940,13.140,13.040,0.000,736350
EELGB,D,8/24/2021,12.930,13.120,13.030,0.000,737119
EELGB,D,8/25/2021,12.910,13.110,13.010,0.000,737166
EELGB,D,8/26/2021,12.900,13.090,13.000,0.000,737303
EELGB,D,8/27/2021,12.910,13.100,13.000,0.000,737181
EELGB,D,8/30/2021,12.900,13.100,13.000,0.000,737772
EELGB,D,8/31/2021,12.880,13.070,12.970,0.000,737788
EELGB,D,9/1/2021,12.880,13.080,12.980,0.000,737788
EELGB,D,9/2/2021,12.870,13.070,12.970,0.000,738787
EELGB,D,9/3/2021,12.860,13.050,12.960,0.000,738739
EELGB,D,9/6/2021,12.860,13.060,12.960,0.000,739523
EELGB,D,9/7/2021,12.850,13.050,12.950,0.000,739528
EELGB,D,9/8/2021,12.870,13.060,12.960,0.000,739538
EELGB,D,9/9/2021,12.880,13.070,12.970,0.000,739592
EELGB,D,9/10/2021,12.860,13.060,12.960,0.000,739939
EELGB,D,9/13/2021,12.890,13.080,12.980,0.000,720464
EELGB,D,9/14/2021,12.890,13.080,12.980,0.000,720097
EELGB,D,9/16/2021,12.890,13.080,12.980,0.000,720861
EELGB,D,9/17/2021,12.870,13.070,12.970,0.000,719409
EELGB,D,9/20/2021,12.900,13.100,13.000,0.000,718662
EELGB,D,9/21/2021,12.890,13.090,12.990,0.000,719805
EELGB,D,9/22/2021,12.900,13.100,13.000,0.000,718661
EELGB,D,9/23/2021,12.880,13.070,12.970,0.000,718669
EELGB,D,9/24/2021,12.870,13.060,12.960,0.000,717899
EELGB,D,9/27/2021,12.870,13.060,12.960,0.000,717410
EELGB,D,9/28/2021,12.860,13.050,12.960,0.000,717456
EELGB,D,9/29/2021,12.870,13.070,12.970,0.000,717471
EELGB,D,9/30/2021,12.900,13.090,12.990,0.000,717471
EELGB,D,10/1/2021,12.900,13.090,13.000,0.000,717471
EELGB,D,10/4/2021,12.880,13.080,12.980,0.000,718393
EELGB,D,10/5/2021,12.880,13.080,12.980,0.000,712180
EELGB,D,10/6/2021,12.900,13.090,12.990,0.000,712180
EELGB,D,10/7/2021,12.890,13.080,12.980,0.000,711432
EELGB,D,10/8/2021,12.870,13.070,12.970,0.000,711432
EELGB,D,10/11/2021,12.860,13.050,12.960,0.000,711486
EELGB,D,10/12/2021,12.860,13.060,12.960,0.000,711853
EELGB,D,10/13/2021,12.860,13.050,12.960,0.000,711853
EELGB,D,10/14/2021,12.860,13.060,12.960,0.000,712045
EELGB,D,10/15/2021,12.850,13.040,12.950,0.000,712045
EELGB,D,10/18/2021,12.830,13.030,12.930,0.000,712045
EELGB,D,10/19/2021,12.810,13.000,12.900,0.000,712139
EELGB,D,10/20/2021,12.830,13.020,12.920,0.000,712139
EELGB,D,10/21/2021,12.810,13.000,12.900,0.000,711681
EELGB,D,10/22/2021,12.810,13.000,12.910,0.000,707232
EELGB,D,10/25/2021,12.820,13.020,12.920,0.000,708009
EELGB,D,10/26/2021,12.820,13.010,12.920,0.000,708470
EELGB,D,10/27/2021,12.830,13.030,12.930,0.000,708470
EELGB,D,10/29/2021,12.790,12.980,12.890,0.000,709238
EELGB,D,11/1/2021,12.790,12.980,12.890,0.000,709238
EELGB,D,11/2/2021,12.820,13.020,12.920,0.000,706122
EELGB,D,11/3/2021,12.830,13.020,12.930,0.000,705864
EELGB,D,11/4/2021,12.860,13.050,12.960,0.000,703857
EELGB,D,11/5/2021,12.890,13.090,12.990,0.000,703102
EELGB,D,11/8/2021,12.860,13.060,12.960,0.000,703111
EELGB,D,11/9/2021,12.880,13.070,12.980,0.000,703111
EELGB,D,11/10/2021,12.850,13.040,12.950,0.000,700955
EELGB,D,11/11/2021,12.870,13.070,12.970,0.000,700158
EELGB,D,11/12/2021,12.880,13.080,12.980,0.000,700173
EELGB,D,11/15/2021,12.870,13.060,12.960,0.000,699865
EELGB,D,11/16/2021,12.890,13.080,12.990,0.000,699098
EELGB,D,11/17/2021,12.910,13.110,13.010,0.000,699098
EELGB,D,11/18/2021,12.910,13.100,13.000,0.000,698193
EELGB,D,11/19/2021,12.940,13.140,13.040,0.000,697877
EELGB,D,11/22/2021,12.920,13.110,13.020,0.000,697877
EELGB,D,11/23/2021,12.900,13.090,13.000,0.000,697885
EELGB,D,11/24/2021,12.920,13.110,13.010,0.000,697893
EELGB,D,11/25/2021,12.910,13.110,13.010,0.000,697547
EELGB,D,11/26/2021,12.920,13.110,13.020,0.000,697257
EELGB,D,11/29/2021,12.910,13.110,13.010,0.000,697257
EELGB,D,11/30/2021,12.890,13.090,12.990,0.000,697101
EELGB,D,12/1/2021,12.910,13.110,13.010,0.000,697101
EELGB,D,12/2/2021,12.900,13.100,13.000,0.000,695994
EELGB,D,12/3/2021,12.930,13.130,13.030,0.000,696002
EELGB,D,12/6/2021,12.930,13.120,13.020,0.000,696019
EELGB,D,12/7/2021,12.930,13.120,13.030,0.000,696044
EELGB,D,12/8/2021,12.900,13.090,13.000,0.000,696044
EELGB,D,12/9/2021,12.900,13.100,13.000,0.000,696044
EELGB,D,12/10/2021,12.920,13.110,13.010,0.000,696049
EELGB,D,12/13/2021,12.930,13.120,13.030,0.000,696049
EELGB,D,12/14/2021,12.910,13.110,13.010,0.000,691743
EELGB,D,12/15/2021,12.920,13.120,13.020,0.000,691098
EELGB,D,12/16/2021,12.910,13.100,13.010,0.000,691183
EELGB,D,12/17/2021,12.920,13.110,13.010,0.000,687698
EELGB,D,12/20/2021,12.930,13.130,13.030,0.000,687713
EELGB,D,12/21/2021,12.910,13.100,13.010,0.000,687713
EELGB,D,12/22/2021,12.910,13.100,13.000,0.000,687713
EELGB,D,12/23/2021,12.890,13.090,12.990,0.000,687721
EELGB,D,12/24/2021,12.890,13.080,12.990,0.000,687729
EELGB,D,12/28/2021,12.880,13.070,12.980,0.000,687790
EELGB,D,12/29/2021,12.880,13.070,12.970,0.000,687798
EELGB,D,12/30/2021,12.870,13.070,12.970,0.000,687817
EELGB,D,12/31/2021,12.870,13.070,12.970,0.000,687836
EELGB,D,1/1/2022,12.870,13.070,12.970,0.000,687836
EELGB,D,1/3/2022,12.840,13.030,12.940,0.000,687836
EELGB,D,1/4/2022,12.870,13.060,12.960,0.000,688128
EELGB,D,1/5/2022,12.850,13.040,12.940,0.000,688155
EELGB,D,1/7/2022,12.830,13.020,12.930,0.000,686936
EELGB,D,1/10/2022,12.820,13.010,12.920,0.000,686944
EELGB,D,1/11/2022,12.810,13.010,12.910,0.000,686944
EELGB,D,1/12/2022,12.810,13.000,12.910,0.000,686312
EELGB,D,1/13/2022,12.790,12.980,12.880,0.000,686312
EELGB,D,1/14/2022,12.770,12.960,12.870,0.000,686275
EELGB,D,1/17/2022,12.780,12.980,12.880,0.000,686275
EELGB,D,1/18/2022,12.770,12.970,12.870,0.000,686298
EELGB,D,1/19/2022,12.780,12.980,12.880,0.000,686298
EELGB,D,1/20/2022,12.790,12.980,12.890,0.000,686298
EELGB,D,1/21/2022,12.800,12.990,12.900,0.000,686298
EELGB,D,1/25/2022,12.820,13.010,12.910,0.000,684430
EELGB,D,1/26/2022,12.800,12.990,12.900,0.000,684446
EELGB,D,1/27/2022,12.830,13.030,12.930,0.000,684446
EELGB,D,1/28/2022,12.830,13.030,12.930,0.000,686342
EELGB,D,1/31/2022,12.810,13.010,12.910,0.000,686342
EELGB,D,2/1/2022,12.780,12.970,12.870,0.000,686342
EELGB,D,2/2/2022,12.760,12.950,12.850,0.000,686195
EELGB,D,2/3/2022,12.740,12.930,12.830,0.000,698429
EELGB,D,2/4/2022,12.630,12.820,12.720,0.000,698431
EELGB,D,2/7/2022,12.610,12.800,12.710,0.000,687856
EELGB,D,2/8/2022,12.600,12.800,12.700,0.000,685798
EELGB,D,2/9/2022,12.610,12.800,12.710,0.000,685798
EELGB,D,2/10/2022,12.570,12.760,12.660,0.000,685798
EELGB,D,2/11/2022,12.580,12.770,12.670,0.000,685761
EELGB,D,2/14/2022,12.590,12.780,12.680,0.000,679644
EELGB,D,2/15/2022,12.570,12.760,12.670,0.000,679205
EELGB,D,2/16/2022,12.570,12.760,12.670,0.000,678313
EELGB,D,2/17/2022,12.590,12.780,12.690,0.000,678313
EELGB,D,2/18/2022,12.610,12.800,12.700,0.000,678235
EELGB,D,2/21/2022,12.610,12.800,12.700,0.000,677987
EELGB,D,2/22/2022,12.590,12.780,12.680,0.000,679955
EELGB,D,2/24/2022,12.630,12.820,12.730,0.000,677512
EELGB,D,2/25/2022,12.610,12.800,12.700,0.000,678848
EELGB,D,2/28/2022,12.650,12.840,12.750,0.000,675341
EELGB,D,3/1/2022,12.730,12.930,12.830,0.000,676119
EELGB,D,3/2/2022,12.700,12.900,12.800,0.000,675744
EELGB,D,3/3/2022,12.730,12.920,12.820,0.000,675791
EELGB,D,3/4/2022,12.790,12.980,12.890,0.000,675791
EELGB,D,3/8/2022,12.740,12.940,12.840,0.000,676583
EELGB,D,3/9/2022,12.690,12.880,12.790,0.000,676593
EELGB,D,3/10/2022,12.630,12.830,12.730,0.000,676593
EELGB,D,3/11/2022,12.670,12.860,12.760,0.000,676593
EELGB,D,3/14/2022,12.640,12.830,12.740,0.000,676609
EELGB,D,3/15/2022,12.640,12.830,12.730,0.000,676609
EELGB,D,3/16/2022,12.630,12.820,12.720,0.000,676617
EELGB,D,3/17/2022,12.610,12.800,12.710,0.000,676287
EELGB,D,3/18/2022,12.630,12.820,12.730,0.000,672316
EELGB,D,3/21/2022,12.590,12.780,12.690,0.000,670759
EELGB,D,3/22/2022,12.580,12.770,12.670,0.000,670757
EELGB,D,3/23/2022,12.600,12.790,12.700,0.000,670765
EELGB,D,3/24/2022,12.590,12.780,12.680,0.000,668850
EELGB,D,3/28/2022,12.560,12.750,12.650,0.000,668138
EELGB,D,3/29/2022,12.520,12.700,12.610,0.000,668162
EELGB,D,3/30/2022,12.500,12.690,12.600,0.000,668173
EELGB,D,3/31/2022,12.540,12.730,12.630,0.000,665852
EELGB,D,4/1/2022,12.540,12.730,12.630,0.000,666247
EELGB,D,4/4/2022,12.570,12.760,12.660,0.000,666289
EELGB,D,4/5/2022,12.540,12.730,12.630,0.000,665536
EELGB,D,4/6/2022,12.550,12.740,12.640,0.000,665546
EELGB,D,4/7/2022,12.540,12.730,12.640,0.000,664773
EELGB,D,4/8/2022,12.540,12.730,12.630,0.000,664773
EELGB,D,4/11/2022,12.500,12.690,12.590,0.000,664773
EELGB,D,4/12/2022,12.530,12.720,12.630,0.000,664803
EELGB,D,4/13/2022,12.550,12.740,12.650,0.000,666387
EELGB,D,4/14/2022,12.510,12.700,12.600,0.000,666347
EELGB,D,4/15/2022,12.510,12.700,12.600,0.000,666347
EELGB,D,4/18/2022,12.510,12.700,12.600,0.000,666347
EELGB,D,4/20/2022,12.510,12.700,12.610,0.000,664442
EELGB,D,4/21/2022,12.460,12.650,12.560,0.000,664442
EELGB,D,4/27/2022,12.590,12.780,12.680,0.000,664505
EELGB,D,4/28/2022,12.590,12.780,12.690,0.000,664505
EELGB,D,4/29/2022,12.540,12.730,12.640,0.000,664513
EELGB,D,5/3/2022,12.520,12.710,12.610,0.000,664513
EELGB,D,5/4/2022,12.530,12.720,12.620,0.000,664567
EELGB,D,5/5/2022,12.500,12.680,12.590,0.000,666166
EELGB,D,5/6/2022,12.460,12.650,12.550,0.000,665779
EELGB,D,5/9/2022,12.460,12.650,12.550,0.000,665779
EELGB,D,5/10/2022,12.500,12.690,12.590,0.000,665015
EELGB,D,5/11/2022,12.520,12.710,12.610,0.000,660913
EELGB,D,5/12/2022,12.610,12.800,12.700,0.000,658617
EELGB,D,5/13/2022,12.590,12.780,12.690,0.000,658569
EELGB,D,5/16/2022,12.580,12.770,12.680,0.000,658576
EELGB,D,5/17/2022,12.500,12.690,12.590,0.000,658742
EELGB,D,5/18/2022,12.510,12.700,12.610,0.000,658742
EELGB,D,5/19/2022,12.510,12.700,12.610,0.000,658745
EELGB,D,5/20/2022,12.510,12.700,12.600,0.000,658745
EELGB,D,5/23/2022,12.450,12.640,12.540,0.000,659074
EELGB,D,5/24/2022,12.460,12.650,12.550,0.000,659090
EELGB,D,5/25/2022,12.490,12.680,12.580,0.000,659079
EELGB,D,5/26/2022,12.490,12.680,12.580,0.000,659079
EELGB,D,5/27/2022,12.470,12.660,12.560,0.000,657515
EELGB,D,5/30/2022,12.440,12.630,12.530,0.000,658136
EELGB,D,5/31/2022,12.420,12.610,12.520,0.000,658144
EELGB,D,6/1/2022,12.400,12.590,12.490,0.000,657991
EELGB,D,6/2/2022,12.400,12.580,12.490,0.000,658036
EELGB,D,6/3/2022,12.370,12.560,12.470,0.000,658044
EELGB,D,6/6/2022,12.370,12.560,12.470,0.000,658044
EELGB,D,6/7/2022,12.380,12.570,12.480,0.000,657299
EELGB,D,6/8/2022,12.340,12.530,12.430,0.000,661632
EELGB,D,6/9/2022,12.310,12.500,12.400,0.000,662050
EELGB,D,6/10/2022,12.310,12.500,12.400,0.000,662050
EELGB,D,6/14/2022,12.220,12.400,12.310,0.000,663300
EELGB,D,6/15/2022,12.280,12.460,12.370,0.000,663260
EELGB,D,6/16/2022,12.270,12.450,12.360,0.000,662651
EELGB,D,6/17/2022,12.250,12.440,12.350,0.000,664978
EELGB,D,6/20/2022,12.230,12.410,12.320,0.000,662833
EELGB,D,6/21/2022,12.210,12.390,12.300,0.000,662954
EELGB,D,6/22/2022,12.260,12.440,12.350,0.000,665176
EELGB,D,6/23/2022,12.260,12.440,12.350,0.000,665176
EELGB,D,6/24/2022,12.300,12.490,12.400,0.000,670954
EELGB,D,6/27/2022,12.260,12.450,12.350,0.000,674501
EELGB,D,6/28/2022,12.250,12.440,12.340,0.000,677368
EELGB,D,6/29/2022,12.290,12.480,12.390,0.000,677773
EELGB,D,6/30/2022,12.380,12.560,12.470,0.000,677773
EELGB,D,7/4/2022,12.380,12.570,12.470,0.000,677896
EELGB,D,7/5/2022,12.470,12.660,12.560,0.000,678744
EELGB,D,7/6/2022,12.500,12.690,12.600,0.000,678754
EELGB,D,7/7/2022,12.470,12.660,12.560,0.000,678754
EELGB,D,7/8/2022,12.470,12.660,12.560,0.000,678401
EELGB,D,7/12/2022,12.560,12.750,12.660,0.000,676402
EELGB,D,7/13/2022,12.550,12.740,12.640,0.000,676769
EELGB,D,7/14/2022,12.550,12.740,12.640,0.000,676769
EELGB,D,7/15/2022,12.540,12.730,12.630,0.000,676769
EELGB,D,7/18/2022,12.500,12.690,12.590,0.000,676388
EELGB,D,7/19/2022,12.430,12.620,12.530,0.000,676388
EELGB,D,7/20/2022,12.450,12.640,12.550,0.000,676311
EELGB,D,7/21/2022,12.470,12.660,12.560,0.000,679670
EELGB,D,7/22/2022,12.540,12.730,12.630,0.000,685617
EELGB,D,7/25/2022,12.530,12.720,12.630,0.000,685981
EELGB,D,7/26/2022,12.590,12.780,12.680,0.000,685973
EELGB,D,7/27/2022,12.570,12.760,12.670,0.000,684133
EELGB,D,7/28/2022,12.640,12.830,12.730,0.000,692390
EELGB,D,7/29/2022,12.630,12.820,12.720,0.000,692390
EELGB,D,8/1/2022,12.630,12.820,12.730,0.000,692430
EELGB,D,8/2/2022,12.600,12.800,12.700,0.000,692434
EELGB,D,8/3/2022,12.610,12.800,12.700,0.000,695460
EELGB,D,8/4/2022,12.640,12.830,12.730,0.000,695462
EELGB,D,8/5/2022,12.570,12.760,12.660,0.000,692949
EELGB,D,8/8/2022,12.590,12.780,12.690,0.000,692959
EELGB,D,8/9/2022,12.570,12.760,12.670,0.000,692967
EELGB,D,8/10/2022,12.580,12.770,12.680,0.000,692967
EELGB,D,8/11/2022,12.540,12.730,12.640,0.000,693756
EELGB,D,8/12/2022,12.560,12.750,12.660,0.000,693756
EELGB,D,8/16/2022,12.620,12.820,12.720,0.000,693756
EELGB,D,8/17/2022,12.570,12.760,12.660,0.000,693756
EELGB,D,8/18/2022,12.560,12.750,12.660,0.000,693757
EELGB,D,8/19/2022,12.570,12.760,12.660,0.000,693757
EELGB,D,8/22/2022,12.560,12.750,12.650,0.000,693759
EELGB,D,8/23/2022,12.590,12.780,12.680,0.000,694138
EELGB,D,8/24/2022,12.560,12.750,12.660,0.000,694137
EELGB,D,8/25/2022,12.570,12.760,12.670,0.000,692591
EELGB,D,8/26/2022,12.530,12.720,12.630,0.000,691012
EELGB,D,8/29/2022,12.500,12.690,12.600,0.000,691023
EELGB,D,8/30/2022,12.480,12.660,12.570,0.000,688769
EELGB,D,8/31/2022,12.470,12.650,12.560,0.000,688758
EELGB,D,9/1/2022,12.450,12.640,12.550,0.000,688757
EELGB,D,9/2/2022,12.480,12.670,12.580,0.000,687944
EELGB,D,9/5/2022,12.490,12.680,12.590,0.000,687944
EELGB,D,9/6/2022,12.470,12.660,12.570,0.000,687188
EELGB,D,9/7/2022,12.500,12.690,12.600,0.000,687193
EELGB,D,9/8/2022,12.420,12.610,12.520,0.000,685573
EELGB,D,9/9/2022,12.410,12.600,12.500,0.000,683488
EELGB,D,9/13/2022,12.340,12.530,12.430,0.000,683448
EELGB,D,9/14/2022,12.380,12.570,12.480,0.000,683441
EELGB,D,9/15/2022,12.360,12.550,12.460,0.000,683441
EELGB,D,9/16/2022,12.370,12.560,12.470,0.000,680855
EELGB,D,9/19/2022,12.350,12.530,12.440,0.000,680860
EELGB,D,9/20/2022,12.310,12.490,12.400,0.000,679313
EELGB,D,9/21/2022,12.330,12.520,12.420,0.000,679313
EELGB,D,9/22/2022,12.290,12.480,12.390,0.000,679313
EELGB,D,9/23/2022,12.300,12.480,12.390,0.000,679681
EELGB,D,9/26/2022,12.300,12.490,12.390,0.000,678924
EELGB,D,9/27/2022,12.270,12.450,12.360,0.000,685110
EELGB,D,9/28/2022,12.340,12.530,12.440,0.000,685118
EELGB,D,9/29/2022,12.280,12.470,12.370,0.000,685118
EELGB,D,9/30/2022,12.270,12.460,12.370,0.000,685159
EELGB,D,10/3/2022,12.330,12.510,12.420,0.000,685159
EELGB,D,10/4/2022,12.300,12.490,12.390,0.000,685161
EELGB,D,10/5/2022,12.250,12.430,12.340,0.000,684798
EELGB,D,10/6/2022,12.240,12.420,12.330,0.000,684808
EELGB,D,10/7/2022,12.230,12.410,12.320,0.000,685624
EELGB,D,10/10/2022,12.250,12.430,12.340,0.000,685632
EELGB,D,10/11/2022,12.240,12.420,12.330,0.000,685387
EELGB,D,10/12/2022,12.250,12.430,12.340,0.000,684171
EELGB,D,10/13/2022,12.220,12.400,12.310,0.000,684171
EELGB,D,10/14/2022,12.210,12.390,12.300,0.000,684171
EELGB,D,10/17/2022,12.210,12.400,12.310,0.000,684171
EELGB,D,10/18/2022,12.190,12.370,12.280,0.000,676162
EELGB,D,10/19/2022,12.160,12.350,12.260,0.000,676529
EELGB,D,10/20/2022,12.140,12.320,12.230,0.000,676260
EELGB,D,10/21/2022,12.180,12.360,12.270,0.000,676260
EELGB,D,10/24/2022,12.160,12.340,12.250,0.000,676260
EELGB,D,10/25/2022,12.190,12.380,12.290,0.000,655154
EELGB,D,10/26/2022,12.150,12.340,12.250,0.000,655398
EELGB,D,10/27/2022,12.210,12.400,12.300,0.000,655398
EELGB,D,11/1/2022,12.190,12.370,12.280,0.000,655406
EELGB,D,11/2/2022,12.190,12.370,12.280,0.000,655446
EELGB,D,11/3/2022,12.210,12.400,12.310,0.000,655890
EELGB,D,11/4/2022,12.160,12.350,12.250,0.000,655892
EELGB,D,11/7/2022,12.110,12.290,12.200,0.000,655994
EELGB,D,11/8/2022,12.130,12.320,12.220,0.000,656018
EELGB,D,11/9/2022,12.150,12.330,12.240,0.000,656018
EELGB,D,11/10/2022,12.260,12.450,12.360,0.000,656018
EELGB,D,11/11/2022,12.130,12.310,12.220,0.000,656018
EELGB,D,11/14/2022,12.120,12.300,12.210,0.000,656018
EELGB,D,11/15/2022,12.120,12.300,12.210,0.000,656180
EELGB,D,11/16/2022,12.150,12.330,12.240,0.000,656180
EELGB,D,11/17/2022,12.160,12.350,12.260,0.000,656064
EELGB,D,11/18/2022,12.150,12.330,12.240,0.000,656441
EELGB,D,11/21/2022,12.190,12.380,12.290,0.000,656809
EELGB,D,11/22/2022,12.200,12.380,12.290,0.000,657134
EELGB,D,11/23/2022,12.190,12.370,12.280,0.000,656363
EELGB,D,11/24/2022,12.180,12.360,12.270,0.000,656363
EELGB,D,11/25/2022,12.170,12.350,12.260,0.000,656371
EELGB,D,11/28/2022,12.140,12.320,12.230,0.000,656620
EELGB,D,11/29/2022,12.180,12.370,12.280,0.000,656629
EELGB,D,11/30/2022,12.190,12.380,12.280,0.000,656629
EELGB,D,12/1/2022,12.220,12.400,12.310,0.000,656629
EELGB,D,12/2/2022,12.190,12.370,12.280,0.000,656629
EELGB,D,12/5/2022,12.160,12.340,12.250,0.000,654086
EELGB,D,12/6/2022,12.200,12.390,12.290,0.000,654307
EELGB,D,12/7/2022,12.220,12.410,12.320,0.000,653991
EELGB,D,12/8/2022,12.210,12.390,12.300,0.000,654487
EELGB,D,12/9/2022,12.160,12.350,12.250,0.000,654492
EELGB,D,12/12/2022,12.150,12.330,12.240,0.000,654492
EELGB,D,12/13/2022,12.180,12.370,12.280,0.000,655815
EELGB,D,12/14/2022,12.160,12.340,12.250,0.000,655820
EELGB,D,12/15/2022,12.110,12.300,12.210,0.000,655861
EELGB,D,12/16/2022,12.090,12.270,12.180,0.000,655866
EELGB,D,12/19/2022,12.080,12.260,12.170,0.000,653823
EELGB,D,12/20/2022,12.040,12.230,12.130,0.000,654572
EELGB,D,12/21/2022,12.030,12.220,12.130,0.000,654572
EELGB,D,12/22/2022,12.030,12.210,12.120,0.000,654902
EELGB,D,12/23/2022,12.010,12.190,12.100,0.000,654861
EELGB,D,12/27/2022,11.980,12.170,12.070,0.000,654861
EELGB,D,12/28/2022,11.980,12.160,12.070,0.000,655131
EELGB,D,12/29/2022,11.990,12.170,12.080,0.000,655151
EELGB,D,12/30/2022,11.960,12.140,12.050,0.000,655151
EELGB,D,1/2/2023,11.980,12.160,12.070,0.000,655151
EELGB,D,1/3/2023,12.040,12.220,12.130,0.000,655151
EELGB,D,1/4/2023,12.060,12.240,12.150,0.000,655153
EELGB,D,1/5/2023,12.040,12.220,12.130,0.000,655608
EELGB,D,1/9/2023,12.070,12.250,12.160,0.000,655619
EELGB,D,1/10/2023,12.040,12.220,12.130,0.000,655637
EELGB,D,1/11/2023,12.080,12.260,12.170,0.000,655532
EELGB,D,1/12/2023,12.100,12.290,12.200,0.000,655702
EELGB,D,1/13/2023,12.080,12.270,12.170,0.000,655702
EELGB,D,1/16/2023,12.090,12.270,12.180,0.000,655707
EELGB,D,1/17/2023,12.110,12.290,12.200,0.000,655634
EELGB,D,1/18/2023,12.140,12.330,12.230,0.000,660079
EELGB,D,1/19/2023,12.130,12.320,12.230,0.000,661680
EELGB,D,1/20/2023,12.090,12.280,12.180,0.000,661680
EELGB,D,1/23/2023,12.070,12.250,12.160,0.000,661685
EELGB,D,1/24/2023,12.090,12.270,12.180,0.000,663031
EELGB,D,1/25/2023,12.090,12.270,12.180,0.000,663865
EELGB,D,1/26/2023,12.070,12.250,12.160,0.000,664129
EELGB,D,1/27/2023,12.070,12.250,12.160,0.000,663305
EELGB,D,1/30/2023,12.030,12.210,12.120,0.000,662819
EELGB,D,1/31/2023,12.070,12.250,12.160,0.000,662824
EELGB,D,2/1/2023,12.070,12.250,12.160,0.000,659310
EELGB,D,2/2/2023,12.120,12.300,12.210,0.000,659315
EELGB,D,2/3/2023,12.090,12.270,12.180,0.000,658493
EELGB,D,2/6/2023,12.090,12.280,12.190,0.000,683283
EELGB,D,2/7/2023,12.100,12.280,12.190,0.000,684354
EELGB,D,2/8/2023,12.090,12.270,12.180,0.000,684362
EELGB,D,2/9/2023,12.080,12.270,12.180,0.000,676414
EELGB,D,2/10/2023,12.080,12.270,12.180,0.000,676414
EELGB,D,2/13/2023,12.080,12.260,12.170,0.000,676579
EELGB,D,2/14/2023,12.040,12.220,12.130,0.000,676184
EELGB,D,2/15/2023,12.040,12.220,12.130,0.000,676184
EELGB,D,2/16/2023,12.030,12.210,12.120,0.000,673156
EELGB,D,2/17/2023,12.060,12.240,12.150,0.000,674202
EELGB,D,2/20/2023,12.040,12.220,12.130,0.000,674034
EELGB,D,2/21/2023,12.010,12.190,12.100,0.000,674060
EELGB,D,2/22/2023,12.010,12.200,12.110,0.000,675460
EELGB,D,2/23/2023,12.040,12.220,12.130,0.000,675377
EELGB,D,2/24/2023,12.020,12.200,12.110,0.000,675406
EELGB,D,2/28/2023,11.980,12.160,12.070,0.000,675429
EELGB,D,3/1/2023,11.930,12.110,12.020,0.000,675726
EELGB,D,3/2/2023,11.940,12.120,12.030,0.000,675731
EELGB,D,3/3/2023,11.950,12.130,12.040,0.000,675756
EELGB,D,3/6/2023,11.940,12.120,12.030,0.000,665064
EELGB,D,3/7/2023,11.930,12.110,12.020,0.000,665294
EELGB,D,3/8/2023,11.970,12.150,12.060,0.000,661565
EELGB,D,3/9/2023,11.990,12.170,12.080,0.000,656327
EELGB,D,3/10/2023,12.050,12.230,12.140,0.000,656327
EELGB,D,3/13/2023,12.100,12.280,12.190,0.000,654812
EELGB,D,3/14/2023,12.030,12.220,12.130,0.000,654812
EELGB,D,3/15/2023,12.200,12.380,12.290,0.000,654789
EELGB,D,3/16/2023,12.130,12.310,12.220,0.000,654563
EELGB,D,3/17/2023,12.180,12.370,12.280,0.000,654567
EELGB,D,3/20/2023,12.130,12.320,12.230,0.000,654939
EELGB,D,3/21/2023,12.070,12.250,12.160,0.000,655328
EELGB,D,3/22/2023,12.080,12.260,12.170,0.000,655345
EELGB,D,3/23/2023,12.100,12.280,12.190,0.000,653313
EELGB,D,3/24/2023,12.150,12.330,12.240,0.000,653342
EELGB,D,3/27/2023,12.090,12.280,12.190,0.000,653360
EELGB,D,3/28/2023,12.050,12.230,12.140,0.000,653401
EELGB,D,3/29/2023,12.040,12.220,12.130,0.000,653401
EELGB,D,3/30/2023,12.010,12.200,12.110,0.000,653401
EELGB,D,3/31/2023,12.050,12.230,12.140,0.000,653401
EELGB,D,4/3/2023,12.070,12.260,12.160,0.000,653401
EELGB,D,4/4/2023,12.090,12.270,12.180,0.000,653408
EELGB,D,4/5/2023,12.110,12.290,12.200,0.000,654434
EELGB,D,4/6/2023,12.110,12.300,12.210,0.000,654444
EELGB,D,4/7/2023,12.110,12.300,12.210,0.000,654444
EELGB,D,4/10/2023,12.110,12.300,12.210,0.000,654444
EELGB,D,4/11/2023,12.060,12.240,12.150,0.000,654449
EELGB,D,4/12/2023,12.040,12.220,12.130,0.000,654458
EELGB,D,4/13/2023,12.020,12.200,12.110,0.000,654463
EELGB,D,4/18/2023,12.000,12.180,12.090,0.000,654463
EELGB,D,4/19/2023,11.990,12.170,12.080,0.000,655227
EELGB,D,4/20/2023,12.010,12.190,12.100,0.000,655225
EELGB,D,4/21/2023,11.990,12.170,12.080,0.000,655204
EELGB,D,4/24/2023,11.980,12.160,12.070,0.000,655209
EELGB,D,4/25/2023,12.030,12.210,12.120,0.000,655252
EELGB,D,4/26/2023,12.020,12.200,12.110,0.000,655267
EELGB,D,4/27/2023,11.990,12.180,12.090,0.000,655409
EELGB,D,4/28/2023,12.060,12.240,12.150,0.000,655412
EELGB,D,5/2/2023,12.080,12.260,12.170,0.000,655412
EELGB,D,5/3/2023,12.070,12.260,12.170,0.000,655468
EELGB,D,5/4/2023,12.100,12.280,12.190,0.000,655475
EELGB,D,5/5/2023,12.080,12.260,12.170,0.000,655685
EELGB,D,5/8/2023,12.060,12.240,12.150,0.000,655865
EELGB,D,5/9/2023,12.060,12.240,12.150,0.000,655865
EELGB,D,5/10/2023,12.110,12.290,12.200,0.000,655876
EELGB,D,5/11/2023,12.130,12.320,12.220,0.000,654673
EELGB,D,5/12/2023,12.120,12.310,12.210,0.000,654604
EELGB,D,5/15/2023,12.120,12.310,12.210,0.000,654614
EELGB,D,5/16/2023,12.100,12.290,12.190,0.000,654868
EELGB,D,5/17/2023,12.110,12.290,12.200,0.000,654117
EELGB,D,5/18/2023,12.110,12.290,12.200,0.000,654117
EELGB,D,5/19/2023,12.090,12.270,12.180,0.000,654501
EELGB,D,5/22/2023,12.080,12.270,12.170,0.000,651844
EELGB,D,5/23/2023,12.100,12.280,12.190,0.000,651864
EELGB,D,5/24/2023,12.090,12.270,12.180,0.000,651897
EELGB,D,5/25/2023,12.080,12.260,12.170,0.000,651890
EELGB,D,5/26/2023,12.070,12.250,12.160,0.000,649574
EELGB,D,5/29/2023,12.070,12.250,12.160,0.000,649574
EELGB,D,5/30/2023,12.140,12.320,12.230,0.000,649504
EELGB,D,5/31/2023,12.180,12.370,12.270,0.000,649526
EELGB,D,6/1/2023,12.200,12.380,12.290,0.000,649526
EELGB,D,6/2/2023,12.150,12.340,12.240,0.000,649539
EELGB,D,6/6/2023,12.170,12.350,12.260,0.000,649145
EELGB,D,6/7/2023,12.130,12.310,12.220,0.000,647989
EELGB,D,6/8/2023,12.150,12.330,12.240,0.000,647994
EELGB,D,6/9/2023,12.130,12.320,12.230,0.000,648007
EELGB,D,6/12/2023,12.150,12.330,12.240,0.000,648012
EELGB,D,6/13/2023,12.120,12.300,12.210,0.000,646504
EELGB,D,6/14/2023,12.100,12.290,12.200,0.000,646586
EELGB,D,6/15/2023,12.090,12.270,12.180,0.000,646586
EELGB,D,6/16/2023,12.050,12.230,12.140,0.000,619230
EELGB,D,6/19/2023,12.040,12.220,12.130,0.000,619258
EELGB,D,6/20/2023,12.070,12.250,12.160,0.000,619652
EELGB,D,6/21/2023,12.060,12.240,12.150,0.000,619667
EELGB,D,6/22/2023,12.010,12.190,12.100,0.000,618909
EELGB,D,6/23/2023,12.010,12.190,12.100,0.000,618909
EELGB,D,6/26/2023,12.090,12.270,12.180,0.000,618914
EELGB,D,6/27/2023,12.050,12.230,12.140,0.000,617049
EELGB,D,6/28/2023,12.080,12.260,12.170,0.000,617071
EELGB,D,6/29/2023,12.030,12.220,12.120,0.000,617076
EELGB,D,6/30/2023,12.060,12.240,12.150,0.000,617135
EELGB,D,7/3/2023,12.030,12.210,12.120,0.000,617140
EELGB,D,7/4/2023,12.030,12.210,12.120,0.000,617165
EELGB,D,7/5/2023,12.040,12.220,12.130,0.000,617180
EELGB,D,7/6/2023,11.980,12.160,12.070,0.000,617203
EELGB,D,7/7/2023,11.980,12.170,12.080,0.000,616825
EELGB,D,7/10/2023,11.970,12.150,12.060,0.000,616830
EELGB,D,7/11/2023,11.960,12.140,12.050,0.000,616964
EELGB,D,7/12/2023,12.000,12.180,12.090,0.000,617021
EELGB,D,7/13/2023,12.000,12.180,12.090,0.000,617021
EELGB,D,7/14/2023,11.970,12.150,12.060,0.000,617021
EELGB,D,7/17/2023,11.970,12.150,12.060,0.000,614967
EELGB,D,7/18/2023,12.010,12.190,12.100,0.000,615069
EELGB,D,7/19/2023,12.010,12.190,12.100,0.000,611781
EELGB,D,7/20/2023,11.990,12.170,12.080,0.000,611831
EELGB,D,7/21/2023,12.020,12.200,12.110,0.000,608334
EELGB,D,7/24/2023,12.040,12.220,12.130,0.000,606562
EELGB,D,7/25/2023,12.050,12.230,12.140,0.000,608673
EELGB,D,7/26/2023,12.030,12.220,12.120,0.000,608701
EELGB,D,7/27/2023,12.020,12.200,12.110,0.000,608729
EELGB,D,7/28/2023,12.060,12.240,12.150,0.000,607914
EELGB,D,7/31/2023,12.060,12.240,12.150,0.000,606544
EELGB,D,8/1/2023,12.060,12.240,12.150,0.000,606301
EELGB,D,8/2/2023,12.060,12.240,12.150,0.000,606315
EELGB,D,8/3/2023,12.060,12.240,12.150,0.000,606324
EELGB,D,8/4/2023,12.070,12.250,12.160,0.000,606329
EELGB,D,8/7/2023,12.060,12.240,12.150,0.000,606339
EELGB,D,8/8/2023,12.110,12.290,12.200,0.000,606384
EELGB,D,8/9/2023,12.090,12.270,12.180,0.000,606384
EELGB,D,8/10/2023,12.060,12.250,12.150,0.000,606384
EELGB,D,8/11/2023,12.040,12.220,12.130,0.000,606384
EELGB,D,8/14/2023,12.050,12.230,12.140,0.000,606381
EELGB,D,8/16/2023,12.040,12.230,12.140,0.000,606139
EELGB,D,8/17/2023,12.040,12.220,12.130,0.000,606369
EELGB,D,8/18/2023,12.070,12.250,12.160,0.000,606407
EELGB,D,8/21/2023,12.030,12.210,12.120,0.000,606395
EELGB,D,8/22/2023,12.050,12.230,12.140,0.000,606413
EELGB,D,8/23/2023,12.130,12.310,12.220,0.000,605652
EELGB,D,8/24/2023,12.120,12.300,12.210,0.000,604348
EELGB,D,8/25/2023,12.110,12.290,12.200,0.000,604356
EELGB,D,8/28/2023,12.110,12.290,12.200,0.000,604371
EELGB,D,8/29/2023,12.140,12.320,12.230,0.000,604424
EELGB,D,8/30/2023,12.110,12.290,12.200,0.000,604091
EELGB,D,8/31/2023,12.150,12.330,12.240,0.000,604101
EELGB,D,9/1/2023,12.140,12.320,12.230,0.000,603343
EELGB,D,9/4/2023,12.140,12.320,12.230,0.000,603364
EELGB,D,9/5/2023,12.140,12.330,12.240,0.000,602604
EELGB,D,9/6/2023,12.120,12.300,12.210,0.000,602614
EELGB,D,9/7/2023,12.150,12.330,12.240,0.000,601812
EELGB,D,9/8/2023,12.150,12.330,12.240,0.000,601822
EELGB,D,9/11/2023,12.140,12.320,12.230,0.000,601822
EELGB,D,9/12/2023,12.140,12.320,12.230,0.000,601826
EELGB,D,9/13/2023,12.120,12.310,12.210,0.000,601901
EELGB,D,9/14/2023,12.150,12.330,12.240,0.000,601901
EELGB,D,9/15/2023,12.140,12.330,12.240,0.000,601533
EELGB,D,9/18/2023,12.130,12.310,12.220,0.000,601584
EELGB,D,9/19/2023,12.110,12.290,12.200,0.000,604494
EELGB,D,9/20/2023,12.120,12.310,12.210,0.000,604502
EELGB,D,9/21/2023,12.130,12.310,12.220,0.000,588239
EELGB,D,9/22/2023,12.130,12.310,12.220,0.000,587879
EELGB,D,9/25/2023,12.120,12.310,12.220,0.000,587859
EELGB,D,9/26/2023,12.130,12.310,12.220,0.000,587914
EELGB,D,9/27/2023,12.130,12.320,12.220,0.000,587163
EELGB,D,9/28/2023,12.110,12.290,12.200,0.000,587176
EELGB,D,9/29/2023,12.130,12.310,12.220,0.000,586294
EELGB,D,10/2/2023,12.130,12.310,12.220,0.000,579775
EELGB,D,10/3/2023,12.130,12.310,12.220,0.000,579829
EELGB,D,10/4/2023,12.130,12.320,12.220,0.000,579836
EELGB,D,10/5/2023,12.140,12.320,12.230,0.000,579860
EELGB,D,10/6/2023,12.120,12.300,12.210,0.000,578917
EELGB,D,10/9/2023,12.160,12.340,12.250,0.000,578922
EELGB,D,10/10/2023,12.150,12.340,12.250,0.000,578988
EELGB,D,10/11/2023,12.150,12.340,12.250,0.000,578988
EELGB,D,10/12/2023,12.130,12.310,12.220,0.000,579029
EELGB,D,10/13/2023,12.170,12.350,12.260,0.000,579356
EELGB,D,10/16/2023,12.150,12.330,12.240,0.000,579058
EELGB,D,10/17/2023,12.100,12.280,12.190,0.000,579127
EELGB,D,10/18/2023,12.090,12.270,12.180,0.000,579132
EELGB,D,10/19/2023,12.080,12.270,12.170,0.000,579146
EELGB,D,10/20/2023,12.100,12.280,12.190,0.000,579160
EELGB,D,10/23/2023,12.110,12.290,12.200,0.000,579251
EELGB,D,10/24/2023,12.120,12.300,12.210,0.000,579379
EELGB,D,10/25/2023,12.120,12.300,12.210,0.000,579392
EELGB,D,10/26/2023,12.150,12.340,12.250,0.000,585321
EELGB,D,10/27/2023,12.170,12.350,12.260,0.000,598114
EELGB,D,10/30/2023,12.160,12.340,12.250,0.000,621682
EELGB,D,10/31/2023,12.160,12.340,12.250,0.000,648491
EELGB,D,11/1/2023,12.160,12.340,12.250,0.000,648491
EELGB,D,11/2/2023,12.180,12.370,12.280,0.000,688788
EELGB,D,11/3/2023,12.210,12.390,12.300,0.000,764932
EELGB,D,11/6/2023,12.170,12.350,12.260,0.000,793099
EELGB,D,11/7/2023,12.200,12.380,12.290,0.000,826491
EELGB,D,11/8/2023,12.210,12.400,12.310,0.000,859613
EELGB,D,11/10/2023,12.170,12.360,12.270,0.000,905260
EELGB,D,11/13/2023,12.180,12.360,12.270,0.000,939337
EELGB,D,11/14/2023,12.230,12.410,12.320,0.000,979920
EELGB,D,11/15/2023,12.190,12.380,12.290,0.000,1019897
EELGB,D,11/16/2023,12.230,12.410,12.320,0.000,1043960
EELGB,D,11/17/2023,12.220,12.400,12.310,0.000,1081403
EELGB,D,11/20/2023,12.210,12.400,12.300,0.000,1116844
EELGB,D,11/21/2023,12.230,12.410,12.320,0.000,1153121
EELGB,D,11/22/2023,12.230,12.410,12.320,0.000,1152229
EELGB,D,11/23/2023,12.210,12.400,12.300,0.000,1185310
EELGB,D,11/24/2023,12.200,12.390,12.290,0.000,1222888
EELGB,D,11/27/2023,12.240,12.420,12.330,0.000,1273230
EELGB,D,11/28/2023,12.270,12.450,12.360,0.000,1322882
EELGB,D,11/29/2023,12.300,12.490,12.400,0.000,1365119
EELGB,D,11/30/2023,12.310,12.500,12.400,0.000,1412526
EELGB,D,12/1/2023,12.370,12.560,12.460,0.000,1441220
EELGB,D,12/4/2023,12.380,12.560,12.470,0.000,1485203
EELGB,D,12/5/2023,12.430,12.610,12.520,0.000,1512158
EELGB,D,12/6/2023,12.440,12.630,12.540,0.000,1558089
EELGB,D,12/7/2023,12.450,12.640,12.550,0.000,1606055
EELGB,D,12/8/2023,12.420,12.610,12.510,0.000,1672939
EELGB,D,12/11/2023,12.420,12.610,12.510,0.000,1721057
EELGB,D,12/12/2023,12.430,12.620,12.520,0.000,1763536
EELGB,D,12/13/2023,12.460,12.650,12.550,0.000,1816046
EELGB,D,12/14/2023,12.510,12.700,12.600,0.000,1868623
EELGB,D,12/15/2023,12.550,12.740,12.650,0.000,1899408
EELGB,D,12/18/2023,12.510,12.700,12.610,0.000,1944769
EELGB,D,12/19/2023,12.530,12.720,12.630,0.000,2022344
EELGB,D,12/20/2023,12.560,12.750,12.650,0.000,2056860
EELGB,D,12/21/2023,12.570,12.760,12.660,0.000,2155609
EELGB,D,12/22/2023,12.570,12.760,12.670,0.000,2235991
EELGB,D,12/27/2023,12.590,12.780,12.690,0.000,2301579
EELGB,D,12/28/2023,12.580,12.770,12.680,0.000,2302207
EELGB,D,12/29/2023,12.560,12.750,12.650,0.000,2302517
EELGB,D,12/31/2023,12.560,12.750,12.650,0.000,2302517
EELGB,D,1/1/2024,12.560,12.750,12.650,0.000,2302517
EELGB,D,1/2/2024,12.550,12.740,12.640,0.000,2302708
EELGB,D,1/3/2024,12.560,12.750,12.650,0.000,2360844
EELGB,D,1/4/2024,12.510,12.690,12.600,0.000,2368155
EELGB,D,1/5/2024,12.490,12.680,12.580,0.000,2378640
EELGB,D,1/8/2024,12.500,12.690,12.590,0.000,2386434
EELGB,D,1/9/2024,12.480,12.660,12.570,0.000,2396894
EELGB,D,1/10/2024,12.470,12.650,12.560,0.000,2403792
EELGB,D,1/11/2024,12.480,12.670,12.570,0.000,2410450
EELGB,D,1/12/2024,12.520,12.710,12.610,0.000,2414646
EELGB,D,1/15/2024,12.490,12.680,12.590,0.000,2426783
EELGB,D,1/16/2024,12.490,12.680,12.590,0.000,2446329
EELGB,D,1/17/2024,12.450,12.640,12.540,0.000,2446655
EELGB,D,1/18/2024,12.450,12.640,12.540,0.000,2447243
EELGB,D,1/19/2024,12.450,12.630,12.540,0.000,2488053
EELGB,D,1/22/2024,12.470,12.660,12.570,0.000,2501379
EELGB,D,1/23/2024,12.450,12.640,12.550,0.000,2524355
EELGB,D,1/24/2024,12.460,12.650,12.550,0.000,2546496
EELGB,D,1/25/2024,12.490,12.680,12.590,0.000,2569673
EELGB,D,1/26/2024,12.490,12.680,12.590,0.000,2582961
EELGB,D,1/29/2024,12.530,12.720,12.620,0.000,2597170
EELGB,D,1/30/2024,12.510,12.700,12.610,0.000,2607745
EELGB,D,1/31/2024,12.560,12.750,12.650,0.000,2609897
EELGB,D,2/1/2024,12.560,12.750,12.650,0.000,2629599
EELGB,D,2/2/2024,12.510,12.690,12.600,0.000,2633302
EELGB,D,2/5/2024,12.480,12.670,12.580,0.000,2665355
EELGB,D,2/6/2024,12.490,12.680,12.590,0.000,2676203
EELGB,D,2/7/2024,12.480,12.670,12.580,0.000,2691117
EELGB,D,2/8/2024,12.460,12.650,12.560,0.000,2698158
EELGB,D,2/9/2024,12.440,12.630,12.540,0.000,2727724
EELGB,D,2/12/2024,12.460,12.650,12.550,0.000,2742968
EELGB,D,2/13/2024,12.440,12.630,12.530,0.000,2750557
EELGB,D,2/14/2024,12.470,12.660,12.560,0.000,2779804
EELGB,D,2/15/2024,12.460,12.650,12.560,0.000,2802283
EELGB,D,2/16/2024,12.440,12.630,12.540,0.000,2817017
EELGB,D,2/19/2024,12.440,12.630,12.540,0.000,2832642
EELGB,D,2/20/2024,12.460,12.650,12.560,0.000,2851427
EELGB,D,2/21/2024,12.430,12.620,12.530,0.000,2871323
EELGB,D,2/22/2024,12.430,12.610,12.520,0.000,2880956
EELGB,D,2/23/2024,12.460,12.650,12.560,0.000,2904886
EELGB,D,2/26/2024,12.430,12.620,12.520,0.000,2921621
EELGB,D,2/27/2024,12.420,12.610,12.520,0.000,2926167
EELGB,D,2/28/2024,12.430,12.610,12.520,0.000,2932964
EELGB,D,2/29/2024,12.440,12.630,12.540,0.000,2985906
EELGB,D,3/1/2024,12.440,12.630,12.540,0.000,3010538
EELGB,D,3/4/2024,12.450,12.640,12.550,0.000,3035435
EELGB,D,3/5/2024,12.480,12.670,12.570,0.000,3049498
EELGB,D,3/6/2024,12.500,12.690,12.600,0.000,3068003
EELGB,D,3/7/2024,12.530,12.720,12.620,0.000,3086234
EELGB,D,3/8/2024,12.550,12.740,12.640,0.000,3110002
EELGB,D,3/11/2024,12.520,12.710,12.620,0.000,3120559
EELGB,D,3/12/2024,12.520,12.710,12.610,0.000,3135657
EELGB,D,3/13/2024,12.510,12.700,12.600,0.000,3153246
EELGB,D,3/14/2024,12.480,12.670,12.580,0.000,3172753
EELGB,D,3/15/2024,12.470,12.660,12.570,0.000,3186476
EELGB,D,3/19/2024,12.480,12.670,12.570,0.000,3208559
EELGB,D,3/20/2024,12.480,12.670,12.580,0.000,3213136
EELGB,D,3/21/2024,12.500,12.690,12.590,0.000,3216851
EELGB,D,3/22/2024,12.530,12.720,12.630,0.000,3291434
EELGB,D,3/26/2024,12.520,12.710,12.610,0.000,3321952
EELGB,D,3/27/2024,12.540,12.730,12.640,0.000,3336647
EELGB,D,3/28/2024,12.540,12.730,12.640,0.000,3376647
EELGB,D,3/29/2024,12.540,12.730,12.640,0.000,3376647
EELGB,D,4/1/2024,12.540,12.730,12.640,0.000,3376647
EELGB,D,4/2/2024,12.540,12.730,12.630,0.000,3381009
EELGB,D,4/3/2024,12.520,12.710,12.610,0.000,3420089
EELGB,D,4/4/2024,12.530,12.720,12.630,0.000,3496634
EELGB,D,4/5/2024,12.520,12.710,12.610,0.000,3502611
EELGB,D,4/8/2024,12.500,12.690,12.600,0.000,3547584
EELGB,D,4/9/2024,12.530,12.720,12.620,0.000,3585282
EELGB,D,4/10/2024,12.490,12.680,12.590,0.000,3762574
EELGB,D,4/11/2024,12.490,12.670,12.580,0.000,3841055
EELGB,D,4/12/2024,12.530,12.720,12.630,0.000,3910499
EELGB,D,4/15/2024,12.500,12.690,12.590,0.000,3948537
EELGB,D,4/16/2024,12.470,12.660,12.570,0.000,3981514
EELGB,D,4/17/2024,12.480,12.670,12.580,0.000,4009344
EELGB,D,4/18/2024,12.470,12.660,12.560,0.000,4031468
EELGB,D,4/19/2024,12.460,12.650,12.560,0.000,4077503
EELGB,D,4/22/2024,12.480,12.670,12.580,0.000,4101489
EELGB,D,4/23/2024,12.480,12.670,12.570,0.000,4135357
EELGB,D,4/24/2024,12.450,12.630,12.540,0.000,4150786
EELGB,D,4/25/2024,12.430,12.610,12.520,0.000,4192427
EELGB,D,4/26/2024,12.450,12.640,12.540,0.000,4276919
EELGB,D,4/29/2024,12.470,12.660,12.570,0.000,4324508
EELGB,D,4/30/2024,12.440,12.630,12.540,0.000,4351886
EELGB,D,5/1/2024,12.440,12.630,12.540,0.000,4351886
EELGB,D,5/2/2024,12.460,12.650,12.560,0.000,4379356
EELGB,D,5/8/2024,12.500,12.690,12.600,0.000,4403361
EELGB,D,5/9/2024,12.500,12.690,12.600,0.000,4403361
EELGB,D,5/10/2024,12.480,12.670,12.580,0.000,4468674
EELGB,D,5/13/2024,12.490,12.680,12.580,0.000,4520769
EELGB,D,5/14/2024,12.470,12.660,12.570,0.000,4539072
EELGB,D,5/15/2024,12.530,12.710,12.620,0.000,4564230
EELGB,D,5/16/2024,12.510,12.700,12.610,0.000,4588124
EELGB,D,5/17/2024,12.490,12.680,12.580,0.000,4610185
EELGB,D,5/20/2024,12.490,12.680,12.580,0.000,4610185
EELGB,D,5/21/2024,12.500,12.680,12.590,0.000,4661943
EELGB,D,5/22/2024,12.480,12.670,12.580,0.000,4693319
EELGB,D,5/23/2024,12.450,12.640,12.550,0.000,4751140
EELGB,D,5/24/2024,12.460,12.640,12.550,0.000,4782975
EELGB,D,5/27/2024,12.470,12.660,12.570,0.000,4807818
EELGB,D,5/28/2024,12.460,12.650,12.560,0.000,4850482
EELGB,D,5/29/2024,12.430,12.620,12.530,0.000,4881176
EELGB,D,5/30/2024,12.450,12.640,12.540,0.000,4932811
EELGB,D,5/31/2024,12.450,12.630,12.540,0.000,5000365
EELGB,D,6/3/2024,12.480,12.670,12.570,0.000,5048413
EELGB,D,6/4/2024,12.500,12.690,12.590,0.000,5083915
EELGB,D,6/5/2024,12.510,12.700,12.600,0.000,5106329
EELGB,D,6/6/2024,12.490,12.680,12.580,0.000,5148939
EELGB,D,6/7/2024,12.450,12.640,12.550,0.000,5186605
EELGB,D,6/10/2024,12.440,12.630,12.530,0.000,5220255
EELGB,D,6/11/2024,12.450,12.640,12.550,0.000,5257416
EELGB,D,6/12/2024,12.490,12.680,12.590,0.000,5287242
EELGB,D,6/13/2024,12.510,12.700,12.600,0.000,5316437
EELGB,D,6/14/2024,12.540,12.730,12.630,0.000,5355375
EELGB,D,6/17/2024,12.520,12.710,12.610,0.000,5381183
EELGB,D,6/18/2024,12.530,12.720,12.630,0.000,5411028
EELGB,D,6/19/2024,12.530,12.720,12.620,0.000,5443804
EELGB,D,6/20/2024,12.520,12.710,12.620,0.000,5458225
EELGB,D,6/21/2024,12.530,12.720,12.630,0.000,5508825
EELGB,D,6/25/2024,12.540,12.730,12.630,0.000,5520826
EELGB,D,6/26/2024,12.520,12.710,12.620,0.000,5579073
EELGB,D,6/27/2024,12.520,12.710,12.620,0.000,5604677
EELGB,D,6/28/2024,12.510,12.700,12.610,0.000,5660791
EELGB,D,7/1/2024,12.480,12.670,12.570,0.000,5671857
EELGB,D,7/2/2024,12.490,12.680,12.590,0.000,5734783
EELGB,D,7/3/2024,12.510,12.700,12.600,0.000,5749858
EELGB,D,7/4/2024,12.500,12.690,12.590,0.000,5805972
EELGB,D,7/5/2024,12.530,12.720,12.620,0.000,5843272
EELGB,D,7/8/2024,12.540,12.730,12.640,0.000,5871237
EELGB,D,7/9/2024,12.520,12.710,12.620,0.000,5904334
EELGB,D,7/10/2024,12.550,12.740,12.640,0.000,5945000
EELGB,D,7/11/2024,12.590,12.780,12.680,0.000,5970495
EELGB,D,7/12/2024,12.580,12.770,12.670,0.000,6038903
EELGB,D,7/15/2024,12.590,12.780,12.690,0.000,6111900
EELGB,D,7/16/2024,12.610,12.800,12.700,0.000,6150414
EELGB,D,7/17/2024,12.610,12.800,12.700,0.000,6190639
EELGB,D,7/18/2024,12.610,12.810,12.710,0.000,6241842
EELGB,D,7/19/2024,12.600,12.790,12.690,0.000,6284869
EELGB,D,7/22/2024,12.590,12.780,12.690,0.000,6354998
EELGB,D,7/23/2024,12.610,12.810,12.710,0.000,6394997
EELGB,D,7/24/2024,12.620,12.810,12.720,0.000,6445846
EELGB,D,7/25/2024,12.630,12.820,12.730,0.000,6492145
EELGB,D,7/26/2024,12.640,12.830,12.740,0.000,6523533
EELGB,D,7/29/2024,12.660,12.850,12.760,0.000,6589289
EELGB,D,7/30/2024,12.670,12.860,12.770,0.000,6637666
EELGB,D,7/31/2024,12.690,12.880,12.790,0.000,6672474
EELGB,D,8/1/2024,12.720,12.910,12.810,0.000,6712026
EELGB,D,8/2/2024,12.740,12.930,12.840,0.000,6743851
EELGB,D,8/5/2024,12.720,12.910,12.820,0.000,6775149
EELGB,D,8/6/2024,12.720,12.920,12.820,0.000,6819015
EELGB,D,8/7/2024,12.700,12.900,12.800,0.000,6865173
EELGB,D,8/8/2024,12.710,12.900,12.800,0.000,6861413
EELGB,D,8/9/2024,12.720,12.920,12.820,0.000,6882028
EELGB,D,8/12/2024,12.720,12.920,12.820,0.000,6900600
EELGB,D,8/13/2024,12.750,12.940,12.840,0.000,6914963
EELGB,D,8/14/2024,12.750,12.940,12.840,0.000,6929830
EELGB,D,8/16/2024,12.710,12.910,12.810,0.000,6937267
EELGB,D,8/19/2024,12.720,12.910,12.810,0.000,6949146
EELGB,D,8/20/2024,12.730,12.920,12.830,0.000,6955121
EELGB,D,8/21/2024,12.750,12.940,12.850,0.000,6958196
EELGB,D,8/22/2024,12.730,12.920,12.820,0.000,6973825
EELGB,D,8/23/2024,12.740,12.930,12.840,0.000,6983524
EELGB,D,8/26/2024,12.730,12.920,12.830,0.000,7020663
EELGB,D,8/27/2024,12.720,12.910,12.810,0.000,7025355
EELGB,D,8/28/2024,12.730,12.920,12.820,0.000,7035171
EELGB,D,8/29/2024,12.730,12.920,12.830,0.000,7049713
EELGB,D,8/30/2024,12.720,12.910,12.820,0.000,7063735
EELGB,D,9/2/2024,12.710,12.900,12.800,0.000,7082506
EELGB,D,9/3/2024,12.730,12.920,12.830,0.000,7107569
EELGB,D,9/4/2024,12.760,12.950,12.860,0.000,7130718
EELGB,D,9/5/2024,12.770,12.960,12.860,0.000,7146318
EELGB,D,9/6/2024,12.790,12.980,12.880,0.000,7174020
EELGB,D,9/9/2024,12.800,12.990,12.890,0.000,7202282
EELGB,D,9/10/2024,12.810,13.010,12.910,0.000,7235723
EELGB,D,9/11/2024,12.830,13.020,12.920,0.000,7257086
EELGB,D,9/12/2024,12.800,13.000,12.900,0.000,7276084
EELGB,D,9/13/2024,12.810,13.010,12.910,0.000,7300642
EELGB,D,9/16/2024,12.830,13.020,12.920,0.000,7324923
EELGB,D,9/17/2024,12.810,13.010,12.910,0.000,7365265
EELGB,D,9/18/2024,12.790,12.990,12.890,0.000,7389545
EELGB,D,9/19/2024,12.810,13.000,12.900,0.000,7418367
EELGB,D,9/20/2024,12.800,12.990,12.900,0.000,7442534
EELGB,D,9/23/2024,12.830,13.030,12.930,0.000,7483518
EELGB,D,9/24/2024,12.850,13.050,12.950,0.000,7509292
EELGB,D,9/25/2024,12.830,13.030,12.930,0.000,7532719
EELGB,D,9/26/2024,12.840,13.030,12.940,0.000,7556971
EELGB,D,9/27/2024,12.860,13.050,12.960,0.000,7594004
EELGB,D,9/30/2024,12.860,13.060,12.960,0.000,7628348
EELGB,D,10/1/2024,12.900,13.100,13.000,0.000,7666819
EELGB,D,10/2/2024,12.880,13.070,12.980,0.000,7671641
EELGB,D,10/3/2024,12.860,13.050,12.960,0.000,7735722
EELGB,D,10/4/2024,12.830,13.020,12.920,0.000,8269809
EELGB,D,10/7/2024,12.800,13.000,12.900,0.000,8346796
EELGB,D,10/8/2024,12.810,13.000,12.910,0.000,8422872
EELGB,D,10/9/2024,12.800,13.000,12.900,0.000,8495976
EELGB,D,10/10/2024,12.810,13.010,12.910,0.000,8578951
EELGB,D,10/11/2024,12.810,13.000,12.910,0.000,8624322
EELGB,D,10/14/2024,12.810,13.000,12.910,0.000,8692217
EELGB,D,10/15/2024,12.840,13.030,12.940,0.000,8758121
EELGB,D,10/16/2024,12.860,13.060,12.960,0.000,8804003
EELGB,D,10/17/2024,12.870,13.060,12.960,0.000,8861621
EELGB,D,10/18/2024,12.880,13.080,12.980,0.000,8942221
EELGB,D,10/21/2024,12.840,13.030,12.940,0.000,8959736
EELGB,D,10/22/2024,12.830,13.020,12.920,0.000,9081888
EELGB,D,10/23/2024,12.840,13.040,12.940,0.000,9159729
EELGB,D,10/24/2024,12.860,13.060,12.960,0.000,9228077
EELGB,D,10/25/2024,12.850,13.040,12.940,0.000,9339528
EELGB,D,10/29/2024,12.830,13.030,12.930,0.000,9436109
EELGB,D,10/30/2024,12.790,12.980,12.890,0.000,9505377
EELGB,D,10/31/2024,12.780,12.980,12.880,0.000,9567274
EELGB,D,11/1/2024,12.780,12.980,12.880,0.000,9567274
EELGB,D,11/4/2024,12.790,12.980,12.880,0.000,9642278
EELGB,D,11/5/2024,12.780,12.970,12.870,0.000,9814454
EELGB,D,11/6/2024,12.810,13.000,12.910,0.000,9876088
EELGB,D,11/7/2024,12.800,12.990,12.890,0.000,9936111
EELGB,D,11/8/2024,12.820,13.010,12.920,0.000,9976191
EELGB,D,11/11/2024,12.850,13.040,12.940,0.000,10058496
EELGB,D,11/12/2024,12.840,13.030,12.940,0.000,10110280
EELGB,D,11/13/2024,12.830,13.020,12.920,0.000,10165969
EELGB,D,11/14/2024,12.860,13.060,12.960,0.000,10248663
EELGB,D,11/15/2024,12.860,13.050,12.950,0.000,10303453
EELGB,D,11/18/2024,12.840,13.040,12.940,0.000,10368518
EELGB,D,11/19/2024,12.850,13.050,12.950,0.000,10438270
EELGB,D,11/20/2024,12.850,13.040,12.950,0.000,10513779
EELGB,D,11/21/2024,12.860,13.060,12.960,0.000,10562792
EELGB,D,11/25/2024,12.910,13.100,13.010,0.000,10703749