<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EELFOFREE,D,6/22/2021,19.720,20.170,19.920,0.000,2135418
EELFOFREE,D,6/23/2021,19.720,20.170,19.920,0.000,2135418
EELFOFREE,D,6/24/2021,19.850,20.300,20.050,0.000,2150876
EELFOFREE,D,6/25/2021,19.900,20.350,20.100,0.000,2176500
EELFOFREE,D,6/28/2021,19.980,20.430,20.180,0.000,2190558
EELFOFREE,D,6/29/2021,20.100,20.560,20.300,0.000,2197268
EELFOFREE,D,6/30/2021,20.030,20.490,20.240,0.000,2229276
EELFOFREE,D,7/1/2021,20.060,20.510,20.260,0.000,2248554
EELFOFREE,D,7/2/2021,20.170,20.630,20.380,0.000,2260771
EELFOFREE,D,7/5/2021,20.180,20.640,20.390,0.000,2269552
EELFOFREE,D,7/6/2021,20.230,20.690,20.440,0.000,2285315
EELFOFREE,D,7/7/2021,20.290,20.750,20.490,0.000,2300051
EELFOFREE,D,7/9/2021,20.140,20.600,20.350,0.000,2348062
EELFOFREE,D,7/12/2021,20.260,20.720,20.470,0.000,2364304
EELFOFREE,D,7/13/2021,20.290,20.750,20.500,0.000,2380060
EELFOFREE,D,7/14/2021,20.320,20.780,20.520,0.000,2405289
EELFOFREE,D,7/15/2021,20.170,20.630,20.370,0.000,2419027
EELFOFREE,D,7/16/2021,20.100,20.560,20.300,0.000,2451486
EELFOFREE,D,7/19/2021,19.820,20.270,20.020,0.000,2469160
EELFOFREE,D,7/20/2021,19.950,20.400,20.150,0.000,2486765
EELFOFREE,D,7/21/2021,20.100,20.560,20.300,0.000,2498083
EELFOFREE,D,7/22/2021,20.310,20.770,20.520,0.000,2509201
EELFOFREE,D,7/23/2021,20.410,20.870,20.610,0.000,2525644
EELFOFREE,D,7/26/2021,20.340,20.800,20.540,0.000,2544433
EELFOFREE,D,7/27/2021,20.230,20.690,20.430,0.000,2563656
EELFOFREE,D,7/28/2021,20.330,20.790,20.530,0.000,2576432
EELFOFREE,D,7/29/2021,20.400,20.860,20.600,0.000,2589855
EELFOFREE,D,7/30/2021,20.360,20.820,20.570,0.000,2606968
EELFOFREE,D,8/2/2021,20.430,20.900,20.640,0.000,2632594
EELFOFREE,D,8/3/2021,20.460,20.920,20.660,0.000,2641439
EELFOFREE,D,8/4/2021,20.560,21.030,20.770,0.000,2654505
EELFOFREE,D,8/5/2021,20.610,21.080,20.820,0.000,2664085
EELFOFREE,D,8/6/2021,20.660,21.130,20.860,0.000,2671607
EELFOFREE,D,8/10/2021,20.760,21.230,20.970,0.000,2685720
EELFOFREE,D,8/11/2021,20.790,21.270,21.000,0.000,2693622
EELFOFREE,D,8/13/2021,20.790,21.260,21.000,0.000,2707033
EELFOFREE,D,8/16/2021,20.700,21.170,20.910,0.000,2715596
EELFOFREE,D,8/17/2021,20.630,21.100,20.840,0.000,2721531
EELFOFREE,D,8/19/2021,20.550,21.010,20.750,0.000,2735206
EELFOFREE,D,8/20/2021,20.650,21.120,20.860,0.000,2748333
EELFOFREE,D,8/23/2021,20.790,21.260,21.000,0.000,2756224
EELFOFREE,D,8/24/2021,20.870,21.350,21.080,0.000,2764473
EELFOFREE,D,8/25/2021,20.910,21.390,21.120,0.000,2775036
EELFOFREE,D,8/26/2021,20.840,21.310,21.050,0.000,2789636
EELFOFREE,D,8/27/2021,20.890,21.360,21.100,0.000,2797516
EELFOFREE,D,8/30/2021,20.970,21.440,21.180,0.000,2815625
EELFOFREE,D,8/31/2021,20.930,21.400,21.140,0.000,2833595
EELFOFREE,D,9/1/2021,20.980,21.450,21.190,0.000,2861215
EELFOFREE,D,9/2/2021,21.020,21.500,21.240,0.000,2874058
EELFOFREE,D,9/3/2021,21.000,21.480,21.220,0.000,2892997
EELFOFREE,D,9/6/2021,21.060,21.540,21.270,0.000,2905469
EELFOFREE,D,9/7/2021,21.000,21.480,21.210,0.000,2927373
EELFOFREE,D,9/8/2021,20.930,21.410,21.140,0.000,2940653
EELFOFREE,D,9/9/2021,20.870,21.350,21.090,0.000,2963752
EELFOFREE,D,9/10/2021,20.870,21.350,21.090,0.000,2981910
EELFOFREE,D,9/13/2021,20.880,21.360,21.090,0.000,3005266
EELFOFREE,D,9/14/2021,20.870,21.340,21.080,0.000,3021249
EELFOFREE,D,9/16/2021,20.850,21.330,21.060,0.000,3055606
EELFOFREE,D,9/17/2021,20.810,21.290,21.030,0.000,3077818
EELFOFREE,D,9/20/2021,20.470,20.940,20.680,0.000,3097089
EELFOFREE,D,9/21/2021,20.540,21.010,20.750,0.000,3115516
EELFOFREE,D,9/22/2021,20.590,21.060,20.800,0.000,3121061
EELFOFREE,D,9/23/2021,20.850,21.320,21.060,0.000,3135503
EELFOFREE,D,9/24/2021,20.770,21.240,20.980,0.000,3155614
EELFOFREE,D,9/27/2021,20.700,21.170,20.910,0.000,3173448
EELFOFREE,D,9/28/2021,20.390,20.860,20.600,0.000,3184505
EELFOFREE,D,9/29/2021,20.360,20.820,20.570,0.000,3197104
EELFOFREE,D,9/30/2021,20.370,20.830,20.580,0.000,3207314
EELFOFREE,D,10/1/2021,20.290,20.750,20.490,0.000,3233455
EELFOFREE,D,10/4/2021,20.130,20.590,20.330,0.000,3234507
EELFOFREE,D,10/5/2021,20.180,20.640,20.390,0.000,3237110
EELFOFREE,D,10/6/2021,20.150,20.610,20.350,0.000,3238621
EELFOFREE,D,10/7/2021,20.410,20.870,20.610,0.000,3243410
EELFOFREE,D,10/8/2021,20.370,20.840,20.580,0.000,3248467
EELFOFREE,D,10/11/2021,20.320,20.780,20.530,0.000,3252759
EELFOFREE,D,10/12/2021,20.340,20.810,20.550,0.000,3262007
EELFOFREE,D,10/13/2021,20.440,20.900,20.640,0.000,3268850
EELFOFREE,D,10/14/2021,20.650,21.120,20.860,0.000,3278136
EELFOFREE,D,10/15/2021,20.780,21.260,20.990,0.000,3288150
EELFOFREE,D,10/18/2021,20.750,21.220,20.960,0.000,3294354
EELFOFREE,D,10/19/2021,20.830,21.300,21.040,0.000,3300919
EELFOFREE,D,10/20/2021,20.930,21.400,21.140,0.000,3308916
EELFOFREE,D,10/21/2021,20.930,21.410,21.140,0.000,3321027
EELFOFREE,D,10/22/2021,21.020,21.500,21.230,0.000,3330036
EELFOFREE,D,10/25/2021,21.040,21.520,21.260,0.000,3342313
EELFOFREE,D,10/26/2021,21.110,21.590,21.330,0.000,3358714
EELFOFREE,D,10/27/2021,21.040,21.520,21.260,0.000,3376319
EELFOFREE,D,10/29/2021,21.110,21.590,21.320,0.000,3384282
EELFOFREE,D,11/1/2021,21.110,21.590,21.320,0.000,3384282
EELFOFREE,D,11/2/2021,21.330,21.810,21.550,0.000,3398086
EELFOFREE,D,11/3/2021,21.280,21.760,21.490,0.000,3432253
EELFOFREE,D,11/4/2021,21.450,21.930,21.660,0.000,3448485
EELFOFREE,D,11/5/2021,21.510,22.000,21.730,0.000,3463335
EELFOFREE,D,11/8/2021,21.500,21.990,21.710,0.000,3481374
EELFOFREE,D,11/9/2021,21.520,22.010,21.740,0.000,3498895
EELFOFREE,D,11/10/2021,21.460,21.950,21.680,0.000,3516065
EELFOFREE,D,11/11/2021,21.550,22.040,21.770,0.000,3559699
EELFOFREE,D,11/12/2021,21.470,21.960,21.690,0.000,3581790
EELFOFREE,D,11/15/2021,21.720,22.210,21.940,0.000,3601948
EELFOFREE,D,11/16/2021,21.870,22.370,22.090,0.000,3619035
EELFOFREE,D,11/17/2021,21.890,22.380,22.110,0.000,3639292
EELFOFREE,D,11/18/2021,21.820,22.320,22.040,0.000,3668605
EELFOFREE,D,11/19/2021,21.930,22.430,22.150,0.000,3691136
EELFOFREE,D,11/22/2021,21.850,22.350,22.070,0.000,3718165
EELFOFREE,D,11/23/2021,21.670,22.160,21.880,0.000,3732964
EELFOFREE,D,11/24/2021,21.660,22.150,21.880,0.000,3755836
EELFOFREE,D,11/25/2021,21.710,22.210,21.930,0.000,3790327
EELFOFREE,D,11/26/2021,21.300,21.790,21.520,0.000,3813036
EELFOFREE,D,11/29/2021,21.400,21.880,21.610,0.000,3834790
EELFOFREE,D,11/30/2021,21.130,21.610,21.350,0.000,3842618
EELFOFREE,D,12/1/2021,21.140,21.620,21.350,0.000,3862980
EELFOFREE,D,12/2/2021,21.060,21.530,21.270,0.000,3881475
EELFOFREE,D,12/3/2021,21.080,21.560,21.300,0.000,3895565
EELFOFREE,D,12/6/2021,21.120,21.600,21.330,0.000,3906682
EELFOFREE,D,12/7/2021,21.580,22.070,21.800,0.000,3924628
EELFOFREE,D,12/8/2021,21.570,22.060,21.790,0.000,3942212
EELFOFREE,D,12/9/2021,21.510,22.000,21.730,0.000,3956461
EELFOFREE,D,12/10/2021,21.520,22.010,21.740,0.000,3967427
EELFOFREE,D,12/13/2021,21.460,21.950,21.680,0.000,3981814
EELFOFREE,D,12/14/2021,21.230,21.710,21.440,0.000,3998247
EELFOFREE,D,12/15/2021,21.320,21.810,21.540,0.000,4021442
EELFOFREE,D,12/16/2021,21.350,21.830,21.560,0.000,4041165
EELFOFREE,D,12/17/2021,21.170,21.650,21.380,0.000,4067910
EELFOFREE,D,12/20/2021,20.950,21.420,21.160,0.000,4089756
EELFOFREE,D,12/21/2021,21.150,21.630,21.360,0.000,4108981
EELFOFREE,D,12/22/2021,21.270,21.750,21.480,0.000,4125731
EELFOFREE,D,12/23/2021,21.450,21.930,21.660,0.000,4142674
EELFOFREE,D,12/24/2021,21.430,21.920,21.650,0.000,4156039
EELFOFREE,D,12/28/2021,21.630,22.120,21.850,0.000,4177456
EELFOFREE,D,12/29/2021,21.620,22.110,21.840,0.000,4199645
EELFOFREE,D,12/30/2021,21.640,22.130,21.850,0.000,4211208
EELFOFREE,D,12/31/2021,21.580,22.070,21.800,0.000,4220908
EELFOFREE,D,1/1/2022,21.580,22.070,21.800,0.000,4220908
EELFOFREE,D,1/3/2022,21.600,22.090,21.820,0.000,4234098
EELFOFREE,D,1/4/2022,21.680,22.170,21.890,0.000,4242033
EELFOFREE,D,1/5/2022,21.430,21.920,21.650,0.000,4247363
EELFOFREE,D,1/7/2022,21.080,21.560,21.290,0.000,4257035
EELFOFREE,D,1/10/2022,20.890,21.360,21.100,0.000,4271987
EELFOFREE,D,1/11/2022,20.990,21.460,21.200,0.000,4293185
EELFOFREE,D,1/12/2022,21.110,21.590,21.320,0.000,4304694
EELFOFREE,D,1/13/2022,20.940,21.420,21.160,0.000,4318923
EELFOFREE,D,1/14/2022,20.740,21.210,20.950,0.000,4348932
EELFOFREE,D,1/17/2022,20.810,21.280,21.020,0.000,4371789
EELFOFREE,D,1/18/2022,20.640,21.100,20.840,0.000,4392637
EELFOFREE,D,1/19/2022,20.590,21.060,20.800,0.000,4409964
EELFOFREE,D,1/20/2022,20.570,21.030,20.770,0.000,4434749
EELFOFREE,D,1/21/2022,20.210,20.670,20.420,0.000,4457429
EELFOFREE,D,1/25/2022,19.840,20.290,20.040,0.000,4479343
EELFOFREE,D,1/26/2022,19.980,20.440,20.180,0.000,4475857
EELFOFREE,D,1/27/2022,19.980,20.430,20.180,0.000,4482663
EELFOFREE,D,1/28/2022,19.920,20.380,20.120,0.000,4484504
EELFOFREE,D,1/31/2022,20.250,20.710,20.460,0.000,4492571
EELFOFREE,D,2/1/2022,20.370,20.830,20.570,0.000,4520496
EELFOFREE,D,2/2/2022,20.410,20.870,20.610,0.000,4532364
EELFOFREE,D,2/3/2022,20.110,20.570,20.310,0.000,4553236
EELFOFREE,D,2/4/2022,19.870,20.320,20.070,0.000,4567655
EELFOFREE,D,2/7/2022,19.890,20.340,20.090,0.000,4586783
EELFOFREE,D,2/8/2022,19.910,20.360,20.110,0.000,4599020
EELFOFREE,D,2/9/2022,20.200,20.660,20.410,0.000,4609817
EELFOFREE,D,2/10/2022,20.070,20.530,20.270,0.000,4624529
EELFOFREE,D,2/11/2022,19.900,20.360,20.100,0.000,4633893
EELFOFREE,D,2/14/2022,19.740,20.190,19.940,0.000,4644039
EELFOFREE,D,2/15/2022,19.950,20.400,20.150,0.000,4635264
EELFOFREE,D,2/16/2022,19.950,20.400,20.150,0.000,4639222
EELFOFREE,D,2/17/2022,19.820,20.270,20.020,0.000,4654850
EELFOFREE,D,2/18/2022,19.670,20.120,19.870,0.000,4663350
EELFOFREE,D,2/21/2022,19.550,20.000,19.750,0.000,4664323
EELFOFREE,D,2/22/2022,19.480,19.930,19.680,0.000,4672759
EELFOFREE,D,2/24/2022,19.290,19.720,19.480,0.000,4658225
EELFOFREE,D,2/25/2022,19.660,20.100,19.850,0.000,4615412
EELFOFREE,D,2/28/2022,19.750,20.200,19.950,0.000,4609277
EELFOFREE,D,3/1/2022,19.680,20.120,19.880,0.000,4610198
EELFOFREE,D,3/2/2022,19.810,20.260,20.010,0.000,4612511
EELFOFREE,D,3/3/2022,19.790,20.240,19.990,0.000,4613276
EELFOFREE,D,3/4/2022,19.650,20.100,19.850,0.000,4621818
EELFOFREE,D,3/8/2022,19.340,19.780,19.530,0.000,4619352
EELFOFREE,D,3/9/2022,19.510,19.950,19.700,0.000,4598108
EELFOFREE,D,3/10/2022,19.440,19.880,19.640,0.000,4607760
EELFOFREE,D,3/11/2022,19.530,19.980,19.730,0.000,4613933
EELFOFREE,D,3/14/2022,19.440,19.890,19.640,0.000,4618477
EELFOFREE,D,3/15/2022,19.450,19.890,19.650,0.000,4622407
EELFOFREE,D,3/16/2022,19.770,20.220,19.970,0.000,4627310
EELFOFREE,D,3/17/2022,19.820,20.270,20.020,0.000,4630763
EELFOFREE,D,3/18/2022,19.980,20.430,20.180,0.000,4638853
EELFOFREE,D,3/21/2022,20.010,20.470,20.220,0.000,4643300
EELFOFREE,D,3/22/2022,20.100,20.550,20.300,0.000,4646509
EELFOFREE,D,3/23/2022,20.020,20.470,20.220,0.000,4649792
EELFOFREE,D,3/24/2022,20.030,20.490,20.230,0.000,4668313
EELFOFREE,D,3/28/2022,20.100,20.560,20.310,0.000,4676051
EELFOFREE,D,3/29/2022,20.210,20.670,20.410,0.000,4680520
EELFOFREE,D,3/30/2022,20.160,20.620,20.360,0.000,4684049
EELFOFREE,D,3/31/2022,20.120,20.580,20.320,0.000,4701672
EELFOFREE,D,4/1/2022,20.150,20.610,20.350,0.000,4711107
EELFOFREE,D,4/4/2022,20.260,20.720,20.460,0.000,4721471
EELFOFREE,D,4/5/2022,20.310,20.770,20.510,0.000,4726606
EELFOFREE,D,4/6/2022,20.080,20.540,20.290,0.000,4735547
EELFOFREE,D,4/7/2022,20.060,20.520,20.270,0.000,4741516
EELFOFREE,D,4/8/2022,20.120,20.570,20.320,0.000,4751151
EELFOFREE,D,4/11/2022,19.950,20.400,20.150,0.000,4763894
EELFOFREE,D,4/12/2022,19.910,20.360,20.110,0.000,4774711
EELFOFREE,D,4/13/2022,19.880,20.330,20.080,0.000,4780684
EELFOFREE,D,4/14/2022,19.930,20.380,20.130,0.000,4788388
EELFOFREE,D,4/15/2022,19.930,20.380,20.130,0.000,4788388
EELFOFREE,D,4/18/2022,19.930,20.380,20.130,0.000,4788388
EELFOFREE,D,4/20/2022,19.960,20.410,20.160,0.000,4815553
EELFOFREE,D,4/21/2022,19.930,20.380,20.130,0.000,4818821
EELFOFREE,D,4/27/2022,19.540,19.980,19.740,0.000,4827405
EELFOFREE,D,4/28/2022,19.720,20.170,19.920,0.000,4834903
EELFOFREE,D,4/29/2022,19.760,20.210,19.960,0.000,4840942
EELFOFREE,D,5/3/2022,19.490,19.930,19.690,0.000,4840670
EELFOFREE,D,5/4/2022,19.530,19.970,19.720,0.000,4843906
EELFOFREE,D,5/5/2022,19.480,19.920,19.680,0.000,4847404
EELFOFREE,D,5/6/2022,19.190,19.620,19.380,0.000,4851073
EELFOFREE,D,5/9/2022,19.190,19.620,19.380,0.000,4851073
EELFOFREE,D,5/10/2022,18.840,19.260,19.030,0.000,4849637
EELFOFREE,D,5/11/2022,18.760,19.190,18.950,0.000,4835001
EELFOFREE,D,5/12/2022,18.750,19.180,18.940,0.000,4839676
EELFOFREE,D,5/13/2022,19.060,19.490,19.250,0.000,4837591
EELFOFREE,D,5/16/2022,19.040,19.470,19.230,0.000,4834902
EELFOFREE,D,5/17/2022,19.090,19.520,19.280,0.000,4823538
EELFOFREE,D,5/18/2022,19.010,19.440,19.200,0.000,4822740
EELFOFREE,D,5/19/2022,18.800,19.230,18.990,0.000,4827965
EELFOFREE,D,5/20/2022,18.930,19.360,19.120,0.000,4820188
EELFOFREE,D,5/23/2022,18.920,19.350,19.110,0.000,4818966
EELFOFREE,D,5/24/2022,18.800,19.220,18.990,0.000,4818103
EELFOFREE,D,5/25/2022,18.830,19.260,19.020,0.000,4817088
EELFOFREE,D,5/26/2022,18.830,19.260,19.020,0.000,4817088
EELFOFREE,D,5/27/2022,19.210,19.650,19.410,0.000,4818329
EELFOFREE,D,5/30/2022,19.270,19.710,19.460,0.000,4820876
EELFOFREE,D,5/31/2022,19.250,19.690,19.450,0.000,4822309
EELFOFREE,D,6/1/2022,19.220,19.650,19.410,0.000,4824323
EELFOFREE,D,6/2/2022,19.260,19.700,19.450,0.000,4823728
EELFOFREE,D,6/3/2022,19.260,19.700,19.460,0.000,4825428
EELFOFREE,D,6/6/2022,19.260,19.700,19.460,0.000,4825428
EELFOFREE,D,6/7/2022,19.250,19.680,19.440,0.000,4826259
EELFOFREE,D,6/8/2022,19.190,19.630,19.390,0.000,4829507
EELFOFREE,D,6/9/2022,19.060,19.490,19.250,0.000,4828759
EELFOFREE,D,6/10/2022,18.820,19.250,19.010,0.000,4830101
EELFOFREE,D,6/14/2022,18.300,18.710,18.480,0.000,4833227
EELFOFREE,D,6/15/2022,18.370,18.790,18.560,0.000,4824357
EELFOFREE,D,6/16/2022,18.160,18.570,18.340,0.000,4822444
EELFOFREE,D,6/17/2022,18.100,18.510,18.280,0.000,4815899
EELFOFREE,D,6/20/2022,18.120,18.530,18.300,0.000,4806506
EELFOFREE,D,6/21/2022,18.190,18.600,18.370,0.000,4801412
EELFOFREE,D,6/22/2022,18.140,18.550,18.320,0.000,4788398
EELFOFREE,D,6/23/2022,18.140,18.550,18.320,0.000,4788398
EELFOFREE,D,6/24/2022,18.380,18.800,18.570,0.000,4782151
EELFOFREE,D,6/27/2022,18.550,18.980,18.740,0.000,4773706
EELFOFREE,D,6/28/2022,18.540,18.970,18.730,0.000,4771314
EELFOFREE,D,6/29/2022,18.390,18.810,18.570,0.000,4771776
EELFOFREE,D,6/30/2022,18.310,18.730,18.500,0.000,4765442
EELFOFREE,D,7/4/2022,18.420,18.840,18.610,0.000,4761353
EELFOFREE,D,7/5/2022,18.460,18.880,18.650,0.000,4761281
EELFOFREE,D,7/6/2022,18.700,19.120,18.890,0.000,4760877
EELFOFREE,D,7/7/2022,18.860,19.290,19.060,0.000,4761045
EELFOFREE,D,7/8/2022,18.910,19.340,19.100,0.000,4757095
EELFOFREE,D,7/12/2022,18.900,19.330,19.090,0.000,4754090
EELFOFREE,D,7/13/2022,18.740,19.170,18.930,0.000,4754732
EELFOFREE,D,7/14/2022,18.710,19.130,18.890,0.000,4755111
EELFOFREE,D,7/15/2022,18.800,19.230,18.990,0.000,4756195
EELFOFREE,D,7/18/2022,18.850,19.280,19.040,0.000,4757016
EELFOFREE,D,7/19/2022,18.850,19.280,19.040,0.000,4757944
EELFOFREE,D,7/20/2022,19.040,19.470,19.230,0.000,4757669
EELFOFREE,D,7/21/2022,19.120,19.560,19.320,0.000,4757770
EELFOFREE,D,7/22/2022,19.250,19.690,19.440,0.000,4758847
EELFOFREE,D,7/25/2022,19.190,19.620,19.380,0.000,4758050
EELFOFREE,D,7/26/2022,19.220,19.650,19.410,0.000,4758439
EELFOFREE,D,7/27/2022,19.320,19.760,19.520,0.000,4759473
EELFOFREE,D,7/28/2022,19.600,20.050,19.800,0.000,4757156
EELFOFREE,D,7/29/2022,19.770,20.220,19.970,0.000,4755829
EELFOFREE,D,8/1/2022,19.770,20.220,19.970,0.000,4755989
EELFOFREE,D,8/2/2022,19.760,20.200,19.950,0.000,4758567
EELFOFREE,D,8/3/2022,19.850,20.300,20.050,0.000,4754115
EELFOFREE,D,8/4/2022,19.910,20.360,20.110,0.000,4753366
EELFOFREE,D,8/5/2022,19.840,20.290,20.040,0.000,4756259
EELFOFREE,D,8/8/2022,19.940,20.400,20.150,0.000,4749732
EELFOFREE,D,8/9/2022,19.800,20.250,20.000,0.000,4751747
EELFOFREE,D,8/10/2022,19.950,20.400,20.150,0.000,4748333
EELFOFREE,D,8/11/2022,19.980,20.440,20.190,0.000,4746952
EELFOFREE,D,8/12/2022,20.080,20.540,20.280,0.000,4744877
EELFOFREE,D,8/16/2022,20.280,20.740,20.480,0.000,4746303
EELFOFREE,D,8/17/2022,20.180,20.640,20.380,0.000,4747629
EELFOFREE,D,8/18/2022,20.190,20.650,20.390,0.000,4746824
EELFOFREE,D,8/19/2022,20.160,20.620,20.370,0.000,4747791
EELFOFREE,D,8/22/2022,19.980,20.430,20.180,0.000,4743035
EELFOFREE,D,8/23/2022,19.880,20.330,20.080,0.000,4742361
EELFOFREE,D,8/24/2022,19.870,20.330,20.070,0.000,4740560
EELFOFREE,D,8/25/2022,19.950,20.410,20.150,0.000,4735704
EELFOFREE,D,8/26/2022,19.860,20.310,20.060,0.000,4732622
EELFOFREE,D,8/29/2022,19.530,19.970,19.730,0.000,4731565
EELFOFREE,D,8/30/2022,19.480,19.920,19.680,0.000,4730249
EELFOFREE,D,8/31/2022,19.370,19.810,19.570,0.000,4730100
EELFOFREE,D,9/1/2022,19.200,19.630,19.390,0.000,4731204
EELFOFREE,D,9/2/2022,19.260,19.700,19.450,0.000,4727689
EELFOFREE,D,9/5/2022,19.230,19.670,19.420,0.000,4728204
EELFOFREE,D,9/6/2022,19.230,19.670,19.430,0.000,4726173
EELFOFREE,D,9/7/2022,19.270,19.700,19.460,0.000,4724029
EELFOFREE,D,9/8/2022,19.350,19.790,19.550,0.000,4724456
EELFOFREE,D,9/9/2022,19.520,19.960,19.710,0.000,4726704
EELFOFREE,D,9/13/2022,19.370,19.810,19.560,0.000,4728355
EELFOFREE,D,9/14/2022,19.330,19.770,19.520,0.000,4725390
EELFOFREE,D,9/15/2022,19.200,19.630,19.390,0.000,4723374
EELFOFREE,D,9/16/2022,18.970,19.410,19.170,0.000,4727414
EELFOFREE,D,9/19/2022,18.950,19.380,19.140,0.000,4724751
EELFOFREE,D,9/20/2022,18.880,19.310,19.070,0.000,4726209
EELFOFREE,D,9/21/2022,18.930,19.360,19.120,0.000,4724503
EELFOFREE,D,9/22/2022,18.730,19.160,18.920,0.000,4729122
EELFOFREE,D,9/23/2022,18.560,18.980,18.750,0.000,4729089
EELFOFREE,D,9/26/2022,18.560,18.980,18.750,0.000,4729972
EELFOFREE,D,9/27/2022,18.510,18.930,18.700,0.000,4727045
EELFOFREE,D,9/28/2022,18.500,18.920,18.690,0.000,4722784
EELFOFREE,D,9/29/2022,18.370,18.790,18.560,0.000,4719432
EELFOFREE,D,9/30/2022,18.220,18.640,18.410,0.000,4710417
EELFOFREE,D,10/3/2022,18.310,18.720,18.490,0.000,4707104
EELFOFREE,D,10/4/2022,18.640,19.060,18.820,0.000,4708147
EELFOFREE,D,10/5/2022,18.670,19.090,18.860,0.000,4704662
EELFOFREE,D,10/6/2022,18.640,19.070,18.830,0.000,4706292
EELFOFREE,D,10/7/2022,18.420,18.830,18.600,0.000,4706160
EELFOFREE,D,10/10/2022,18.350,18.770,18.540,0.000,4708085
EELFOFREE,D,10/11/2022,18.170,18.580,18.350,0.000,4704384
EELFOFREE,D,10/12/2022,18.140,18.560,18.330,0.000,4702339
EELFOFREE,D,10/13/2022,18.010,18.420,18.190,0.000,4700641
EELFOFREE,D,10/14/2022,18.230,18.640,18.410,0.000,4698155
EELFOFREE,D,10/17/2022,18.220,18.630,18.400,0.000,4697044
EELFOFREE,D,10/18/2022,18.390,18.810,18.580,0.000,4700216
EELFOFREE,D,10/19/2022,18.300,18.720,18.490,0.000,4700507
EELFOFREE,D,10/20/2022,18.190,18.600,18.370,0.000,4699031
EELFOFREE,D,10/21/2022,18.210,18.630,18.400,0.000,4697056
EELFOFREE,D,10/24/2022,18.360,18.780,18.550,0.000,4695896
EELFOFREE,D,10/25/2022,18.470,18.890,18.660,0.000,4695797
EELFOFREE,D,10/26/2022,18.480,18.900,18.670,0.000,4696981
EELFOFREE,D,10/27/2022,18.520,18.940,18.700,0.000,4697608
EELFOFREE,D,11/1/2022,18.720,19.150,18.910,0.000,4697202
EELFOFREE,D,11/2/2022,18.650,19.070,18.840,0.000,4698113
EELFOFREE,D,11/3/2022,18.550,18.980,18.740,0.000,4697134
EELFOFREE,D,11/4/2022,18.580,19.000,18.770,0.000,4696966
EELFOFREE,D,11/7/2022,18.560,18.980,18.750,0.000,4696737
EELFOFREE,D,11/8/2022,18.660,19.080,18.850,0.000,4697531
EELFOFREE,D,11/9/2022,18.600,19.020,18.790,0.000,4698752
EELFOFREE,D,11/10/2022,18.910,19.340,19.100,0.000,4699323
EELFOFREE,D,11/11/2022,19.020,19.460,19.220,0.000,4700601
EELFOFREE,D,11/14/2022,19.010,19.440,19.200,0.000,4701850
EELFOFREE,D,11/15/2022,19.060,19.490,19.250,0.000,4701160
EELFOFREE,D,11/16/2022,18.940,19.370,19.130,0.000,4701296
EELFOFREE,D,11/17/2022,18.870,19.300,19.060,0.000,4701755
EELFOFREE,D,11/18/2022,18.980,19.420,19.180,0.000,4702646
EELFOFREE,D,11/21/2022,19.040,19.470,19.230,0.000,4703683
EELFOFREE,D,11/22/2022,19.080,19.510,19.270,0.000,4705216
EELFOFREE,D,11/23/2022,19.130,19.560,19.320,0.000,4703924
EELFOFREE,D,11/24/2022,19.160,19.600,19.360,0.000,4704665
EELFOFREE,D,11/25/2022,19.200,19.630,19.390,0.000,4702320
EELFOFREE,D,11/28/2022,19.020,19.450,19.210,0.000,4704000
EELFOFREE,D,11/29/2022,18.980,19.410,19.170,0.000,4704918
EELFOFREE,D,11/30/2022,19.080,19.520,19.280,0.000,4705316
EELFOFREE,D,12/1/2022,19.290,19.730,19.490,0.000,4704136
EELFOFREE,D,12/2/2022,19.160,19.590,19.350,0.000,4705033
EELFOFREE,D,12/5/2022,19.060,19.490,19.250,0.000,4705242
EELFOFREE,D,12/6/2022,18.960,19.390,19.150,0.000,4704635
EELFOFREE,D,12/7/2022,18.850,19.280,19.050,0.000,4703889
EELFOFREE,D,12/8/2022,18.900,19.330,19.090,0.000,4704663
EELFOFREE,D,12/9/2022,18.910,19.340,19.100,0.000,4704255
EELFOFREE,D,12/12/2022,18.880,19.310,19.070,0.000,4703122
EELFOFREE,D,12/13/2022,19.110,19.540,19.300,0.000,4705497
EELFOFREE,D,12/14/2022,18.990,19.420,19.180,0.000,4705859
EELFOFREE,D,12/15/2022,18.710,19.140,18.900,0.000,4708004
EELFOFREE,D,12/16/2022,18.480,18.900,18.670,0.000,4708698
EELFOFREE,D,12/19/2022,18.420,18.840,18.610,0.000,4708360
EELFOFREE,D,12/20/2022,18.340,18.750,18.520,0.000,4712204
EELFOFREE,D,12/21/2022,18.430,18.850,18.610,0.000,4712110
EELFOFREE,D,12/22/2022,18.390,18.800,18.570,0.000,4712336
EELFOFREE,D,12/23/2022,18.330,18.740,18.510,0.000,4712378
EELFOFREE,D,12/27/2022,18.330,18.740,18.510,0.000,4713110
EELFOFREE,D,12/28/2022,18.280,18.700,18.470,0.000,4716600
EELFOFREE,D,12/29/2022,18.320,18.740,18.510,0.000,4717480
EELFOFREE,D,12/30/2022,18.270,18.680,18.450,0.000,4718213
EELFOFREE,D,1/2/2023,18.280,18.700,18.470,0.000,4717872
EELFOFREE,D,1/3/2023,18.440,18.860,18.630,0.000,4712923
EELFOFREE,D,1/4/2023,18.540,18.960,18.720,0.000,4711765
EELFOFREE,D,1/5/2023,18.460,18.880,18.650,0.000,4711680
EELFOFREE,D,1/9/2023,18.660,19.080,18.850,0.000,4712739
EELFOFREE,D,1/10/2023,18.640,19.060,18.830,0.000,4714480
EELFOFREE,D,1/11/2023,18.770,19.190,18.960,0.000,4713260
EELFOFREE,D,1/12/2023,18.870,19.300,19.060,0.000,4712839
EELFOFREE,D,1/13/2023,18.870,19.300,19.060,0.000,4711755
EELFOFREE,D,1/16/2023,18.920,19.350,19.110,0.000,4711464
EELFOFREE,D,1/17/2023,18.930,19.360,19.120,0.000,4712367
EELFOFREE,D,1/18/2023,18.960,19.390,19.150,0.000,4712941
EELFOFREE,D,1/19/2023,18.770,19.200,18.960,0.000,4713393
EELFOFREE,D,1/20/2023,18.770,19.190,18.960,0.000,4713426
EELFOFREE,D,1/23/2023,18.900,19.320,19.090,0.000,4713097
EELFOFREE,D,1/24/2023,18.910,19.340,19.100,0.000,4712930
EELFOFREE,D,1/25/2023,18.850,19.280,19.040,0.000,4712114
EELFOFREE,D,1/26/2023,18.980,19.410,19.170,0.000,4712378
EELFOFREE,D,1/27/2023,19.020,19.450,19.210,0.000,4709373
EELFOFREE,D,1/30/2023,18.930,19.360,19.120,0.000,4708709
EELFOFREE,D,1/31/2023,18.970,19.410,19.170,0.000,4712078
EELFOFREE,D,2/1/2023,19.080,19.510,19.270,0.000,4713002
EELFOFREE,D,2/2/2023,19.270,19.700,19.460,0.000,4712371
EELFOFREE,D,2/3/2023,19.250,19.690,19.450,0.000,4711938
EELFOFREE,D,2/6/2023,19.230,19.670,19.420,0.000,4712326
EELFOFREE,D,2/7/2023,19.280,19.720,19.470,0.000,4711251
EELFOFREE,D,2/8/2023,19.300,19.740,19.500,0.000,4707875
EELFOFREE,D,2/9/2023,19.280,19.720,19.480,0.000,4707454
EELFOFREE,D,2/10/2023,19.150,19.580,19.340,0.000,4706466
EELFOFREE,D,2/13/2023,19.240,19.680,19.440,0.000,4706364
EELFOFREE,D,2/14/2023,19.250,19.690,19.440,0.000,4704014
EELFOFREE,D,2/15/2023,19.280,19.720,19.480,0.000,4703076
EELFOFREE,D,2/16/2023,19.260,19.700,19.460,0.000,4700394
EELFOFREE,D,2/17/2023,19.180,19.610,19.370,0.000,4698148
EELFOFREE,D,2/20/2023,19.150,19.590,19.340,0.000,4696334
EELFOFREE,D,2/21/2023,19.000,19.430,19.190,0.000,4696944
EELFOFREE,D,2/22/2023,18.950,19.380,19.140,0.000,4696420
EELFOFREE,D,2/23/2023,19.000,19.430,19.190,0.000,4696373
EELFOFREE,D,2/24/2023,18.910,19.340,19.100,0.000,4696778
EELFOFREE,D,2/28/2023,18.890,19.320,19.080,0.000,4695881
EELFOFREE,D,3/1/2023,18.820,19.250,19.010,0.000,4697719
EELFOFREE,D,3/2/2023,18.880,19.310,19.070,0.000,4697404
EELFOFREE,D,3/3/2023,19.070,19.500,19.260,0.000,4696182
EELFOFREE,D,3/6/2023,19.110,19.550,19.310,0.000,4696139
EELFOFREE,D,3/7/2023,19.060,19.500,19.260,0.000,4694904
EELFOFREE,D,3/8/2023,19.080,19.510,19.270,0.000,4694828
EELFOFREE,D,3/9/2023,19.030,19.460,19.220,0.000,4694384
EELFOFREE,D,3/10/2023,18.720,19.150,18.910,0.000,4694013
EELFOFREE,D,3/13/2023,18.520,18.940,18.710,0.000,4690662
EELFOFREE,D,3/14/2023,18.660,19.080,18.850,0.000,4687783
EELFOFREE,D,3/15/2023,18.610,19.030,18.800,0.000,4680315
EELFOFREE,D,3/16/2023,18.710,19.140,18.900,0.000,4668362
EELFOFREE,D,3/17/2023,18.640,19.060,18.830,0.000,4667095
EELFOFREE,D,3/20/2023,18.570,18.990,18.760,0.000,4665546
EELFOFREE,D,3/21/2023,18.670,19.100,18.860,0.000,4662754
EELFOFREE,D,3/22/2023,18.650,19.070,18.840,0.000,4659822
EELFOFREE,D,3/23/2023,18.600,19.020,18.790,0.000,4659166
EELFOFREE,D,3/24/2023,18.580,19.000,18.770,0.000,4658979
EELFOFREE,D,3/27/2023,18.660,19.080,18.840,0.000,4657980
EELFOFREE,D,3/28/2023,18.560,18.990,18.750,0.000,4657618
EELFOFREE,D,3/29/2023,18.690,19.120,18.880,0.000,4655950
EELFOFREE,D,3/30/2023,18.790,19.220,18.980,0.000,4655630
EELFOFREE,D,3/31/2023,18.930,19.360,19.120,0.000,4655381
EELFOFREE,D,4/3/2023,18.950,19.380,19.140,0.000,4653632
EELFOFREE,D,4/4/2023,18.910,19.340,19.100,0.000,4652501
EELFOFREE,D,4/5/2023,18.770,19.200,18.960,0.000,4649729
EELFOFREE,D,4/6/2023,18.750,19.170,18.940,0.000,4650301
EELFOFREE,D,4/7/2023,18.750,19.170,18.940,0.000,4650301
EELFOFREE,D,4/10/2023,18.750,19.170,18.940,0.000,4650301
EELFOFREE,D,4/11/2023,18.830,19.260,19.020,0.000,4648595
EELFOFREE,D,4/12/2023,18.850,19.280,19.040,0.000,4645835
EELFOFREE,D,4/13/2023,18.820,19.240,19.010,0.000,4646926
EELFOFREE,D,4/18/2023,18.970,19.400,19.160,0.000,4647080
EELFOFREE,D,4/19/2023,18.900,19.330,19.090,0.000,4649024
EELFOFREE,D,4/20/2023,18.850,19.280,19.040,0.000,4648603
EELFOFREE,D,4/21/2023,18.870,19.300,19.060,0.000,4647341
EELFOFREE,D,4/24/2023,18.820,19.250,19.010,0.000,4647445
EELFOFREE,D,4/25/2023,18.710,19.140,18.900,0.000,4642271
EELFOFREE,D,4/26/2023,18.570,18.990,18.760,0.000,4641210
EELFOFREE,D,4/27/2023,18.630,19.050,18.810,0.000,4640706
EELFOFREE,D,4/28/2023,18.740,19.170,18.930,0.000,4639105
EELFOFREE,D,5/2/2023,18.710,19.140,18.900,0.000,4634404
EELFOFREE,D,5/3/2023,18.630,19.050,18.810,0.000,4634047
EELFOFREE,D,5/4/2023,18.570,19.000,18.760,0.000,4632944
EELFOFREE,D,5/5/2023,18.730,19.160,18.920,0.000,4629741
EELFOFREE,D,5/8/2023,18.790,19.210,18.980,0.000,4627020
EELFOFREE,D,5/9/2023,18.790,19.210,18.980,0.000,4627020
EELFOFREE,D,5/10/2023,18.860,19.290,19.050,0.000,4631136
EELFOFREE,D,5/11/2023,18.920,19.350,19.110,0.000,4628441
EELFOFREE,D,5/12/2023,19.000,19.430,19.190,0.000,4628445
EELFOFREE,D,5/15/2023,19.080,19.510,19.270,0.000,4627017
EELFOFREE,D,5/16/2023,19.040,19.470,19.230,0.000,4624302
EELFOFREE,D,5/17/2023,19.030,19.460,19.220,0.000,4624835
EELFOFREE,D,5/18/2023,19.030,19.460,19.220,0.000,4624835
EELFOFREE,D,5/19/2023,19.280,19.720,19.480,0.000,4621476
EELFOFREE,D,5/22/2023,19.250,19.690,19.450,0.000,4621325
EELFOFREE,D,5/23/2023,19.190,19.630,19.390,0.000,4621312
EELFOFREE,D,5/24/2023,19.000,19.430,19.190,0.000,4618984
EELFOFREE,D,5/25/2023,19.110,19.550,19.310,0.000,4612481
EELFOFREE,D,5/26/2023,19.160,19.590,19.350,0.000,4608898
EELFOFREE,D,5/29/2023,19.160,19.590,19.350,0.000,4608898
EELFOFREE,D,5/30/2023,19.270,19.700,19.460,0.000,4606259
EELFOFREE,D,5/31/2023,19.180,19.620,19.380,0.000,4607870
EELFOFREE,D,6/1/2023,19.230,19.670,19.420,0.000,4605929
EELFOFREE,D,6/2/2023,19.370,19.810,19.570,0.000,4602746
EELFOFREE,D,6/6/2023,19.520,19.970,19.720,0.000,4595312
EELFOFREE,D,6/7/2023,19.480,19.920,19.680,0.000,4595016
EELFOFREE,D,6/8/2023,19.400,19.840,19.600,0.000,4593466
EELFOFREE,D,6/9/2023,19.410,19.860,19.610,0.000,4593353
EELFOFREE,D,6/12/2023,19.530,19.970,19.720,0.000,4590454
EELFOFREE,D,6/13/2023,19.610,20.060,19.810,0.000,4586307
EELFOFREE,D,6/14/2023,19.620,20.060,19.820,0.000,4585244
EELFOFREE,D,6/15/2023,19.570,20.010,19.770,0.000,4579103
EELFOFREE,D,6/16/2023,19.590,20.040,19.790,0.000,4578522
EELFOFREE,D,6/19/2023,19.510,19.960,19.710,0.000,4554875
EELFOFREE,D,6/20/2023,19.410,19.850,19.610,0.000,4548612
EELFOFREE,D,6/21/2023,19.290,19.730,19.490,0.000,4546334
EELFOFREE,D,6/22/2023,19.200,19.640,19.400,0.000,4544291
EELFOFREE,D,6/23/2023,19.200,19.640,19.400,0.000,4544291
EELFOFREE,D,6/26/2023,19.140,19.570,19.330,0.000,4543785
EELFOFREE,D,6/27/2023,19.140,19.580,19.330,0.000,4543154
EELFOFREE,D,6/28/2023,19.270,19.710,19.460,0.000,4541570
EELFOFREE,D,6/29/2023,19.300,19.740,19.500,0.000,4541160
EELFOFREE,D,6/30/2023,19.470,19.920,19.670,0.000,4541105
EELFOFREE,D,7/3/2023,19.480,19.920,19.680,0.000,4539056
EELFOFREE,D,7/4/2023,19.490,19.930,19.680,0.000,4537299
EELFOFREE,D,7/5/2023,19.410,19.850,19.610,0.000,4533199
EELFOFREE,D,7/6/2023,19.200,19.630,19.390,0.000,4530708
EELFOFREE,D,7/7/2023,19.130,19.570,19.330,0.000,4527952
EELFOFREE,D,7/10/2023,19.130,19.560,19.320,0.000,4523926
EELFOFREE,D,7/11/2023,19.220,19.650,19.410,0.000,4528581
EELFOFREE,D,7/12/2023,19.300,19.740,19.500,0.000,4528533
EELFOFREE,D,7/13/2023,19.360,19.800,19.560,0.000,4523603
EELFOFREE,D,7/14/2023,19.340,19.780,19.540,0.000,4518579
EELFOFREE,D,7/17/2023,19.320,19.760,19.510,0.000,4516416
EELFOFREE,D,7/18/2023,19.370,19.810,19.570,0.000,4512860
EELFOFREE,D,7/19/2023,19.460,19.910,19.660,0.000,4510573
EELFOFREE,D,7/20/2023,19.390,19.840,19.590,0.000,4508529
EELFOFREE,D,7/21/2023,19.460,19.900,19.650,0.000,4506268
EELFOFREE,D,7/24/2023,19.500,19.940,19.700,0.000,4503228
EELFOFREE,D,7/25/2023,19.600,20.050,19.800,0.000,4503015
EELFOFREE,D,7/26/2023,19.530,19.970,19.720,0.000,4506728
EELFOFREE,D,7/27/2023,19.610,20.060,19.810,0.000,4505726
EELFOFREE,D,7/28/2023,19.610,20.060,19.810,0.000,4503870
EELFOFREE,D,7/31/2023,19.630,20.080,19.830,0.000,4500805
EELFOFREE,D,8/1/2023,19.610,20.060,19.810,0.000,4498976
EELFOFREE,D,8/2/2023,19.400,19.840,19.590,0.000,4496471
EELFOFREE,D,8/3/2023,19.270,19.710,19.470,0.000,4495023
EELFOFREE,D,8/4/2023,19.200,19.640,19.400,0.000,4495944
EELFOFREE,D,8/7/2023,19.220,19.650,19.410,0.000,4495058
EELFOFREE,D,8/8/2023,19.160,19.590,19.350,0.000,4494442
EELFOFREE,D,8/9/2023,19.130,19.570,19.330,0.000,4493435
EELFOFREE,D,8/10/2023,19.130,19.560,19.320,0.000,4493664
EELFOFREE,D,8/11/2023,18.990,19.420,19.180,0.000,4490407
EELFOFREE,D,8/14/2023,19.020,19.450,19.210,0.000,4490563
EELFOFREE,D,8/16/2023,18.870,19.300,19.060,0.000,4491281
EELFOFREE,D,8/17/2023,18.750,19.180,18.940,0.000,4490413
EELFOFREE,D,8/18/2023,18.610,19.030,18.790,0.000,4490186
EELFOFREE,D,8/21/2023,18.660,19.090,18.850,0.000,4490045
EELFOFREE,D,8/22/2023,18.760,19.190,18.950,0.000,4489574
EELFOFREE,D,8/23/2023,18.900,19.330,19.090,0.000,4488841
EELFOFREE,D,8/24/2023,18.900,19.330,19.090,0.000,4488843
EELFOFREE,D,8/25/2023,18.870,19.300,19.060,0.000,4488588
EELFOFREE,D,8/28/2023,18.980,19.410,19.170,0.000,4488279
EELFOFREE,D,8/29/2023,19.090,19.520,19.280,0.000,4486686
EELFOFREE,D,8/30/2023,19.140,19.570,19.330,0.000,4486508
EELFOFREE,D,8/31/2023,19.230,19.670,19.420,0.000,4482629
EELFOFREE,D,9/1/2023,19.280,19.720,19.480,0.000,4482233
EELFOFREE,D,9/4/2023,19.320,19.760,19.520,0.000,4482531
EELFOFREE,D,9/5/2023,19.310,19.750,19.500,0.000,4481757
EELFOFREE,D,9/6/2023,19.220,19.660,19.420,0.000,4478915
EELFOFREE,D,9/7/2023,19.110,19.540,19.300,0.000,4477759
EELFOFREE,D,9/8/2023,19.110,19.540,19.300,0.000,4477046
EELFOFREE,D,9/11/2023,19.120,19.550,19.310,0.000,4476108
EELFOFREE,D,9/12/2023,19.100,19.530,19.290,0.000,4475566
EELFOFREE,D,9/13/2023,18.990,19.420,19.180,0.000,4474051
EELFOFREE,D,9/14/2023,19.150,19.580,19.340,0.000,4471265
EELFOFREE,D,9/15/2023,19.180,19.620,19.380,0.000,4469066
EELFOFREE,D,9/18/2023,19.040,19.470,19.230,0.000,4468751
EELFOFREE,D,9/19/2023,18.930,19.360,19.120,0.000,4468779
EELFOFREE,D,9/20/2023,18.960,19.390,19.150,0.000,4467358
EELFOFREE,D,9/21/2023,18.700,19.130,18.890,0.000,4458817
EELFOFREE,D,9/22/2023,18.630,19.050,18.820,0.000,4453383
EELFOFREE,D,9/25/2023,18.590,19.020,18.780,0.000,4452630
EELFOFREE,D,9/26/2023,18.480,18.900,18.670,0.000,4451937
EELFOFREE,D,9/27/2023,18.530,18.950,18.710,0.000,4450529
EELFOFREE,D,9/28/2023,18.500,18.920,18.690,0.000,4451010
EELFOFREE,D,9/29/2023,18.630,19.050,18.820,0.000,4449404
EELFOFREE,D,10/2/2023,18.540,18.960,18.730,0.000,4450432
EELFOFREE,D,10/3/2023,18.400,18.820,18.580,0.000,4449611
EELFOFREE,D,10/4/2023,18.360,18.770,18.540,0.000,4449952
EELFOFREE,D,10/5/2023,18.350,18.770,18.540,0.000,4448899
EELFOFREE,D,10/6/2023,18.270,18.690,18.450,0.000,4447524
EELFOFREE,D,10/9/2023,18.450,18.870,18.640,0.000,4443870
EELFOFREE,D,10/10/2023,18.620,19.050,18.810,0.000,4440579
EELFOFREE,D,10/11/2023,18.730,19.160,18.920,0.000,4435289
EELFOFREE,D,10/12/2023,18.780,19.200,18.970,0.000,4433888
EELFOFREE,D,10/13/2023,18.670,19.090,18.860,0.000,4432932
EELFOFREE,D,10/16/2023,18.630,19.050,18.810,0.000,4411266
EELFOFREE,D,10/17/2023,18.590,19.010,18.770,0.000,4412928
EELFOFREE,D,10/18/2023,18.460,18.880,18.640,0.000,4408640
EELFOFREE,D,10/19/2023,18.280,18.700,18.470,0.000,4408757
EELFOFREE,D,10/20/2023,17.990,18.400,18.180,0.000,4405040
EELFOFREE,D,10/23/2023,17.830,18.230,18.010,0.000,4400291
EELFOFREE,D,10/24/2023,17.930,18.340,18.110,0.000,4396451
EELFOFREE,D,10/25/2023,17.850,18.250,18.030,0.000,4389205
EELFOFREE,D,10/26/2023,17.780,18.190,17.960,0.000,4386451
EELFOFREE,D,10/27/2023,17.760,18.160,17.930,0.000,4384767
EELFOFREE,D,10/30/2023,17.680,18.080,17.850,0.000,4384301
EELFOFREE,D,10/31/2023,17.730,18.130,17.910,0.000,4384386
EELFOFREE,D,11/1/2023,17.730,18.130,17.910,0.000,4384386
EELFOFREE,D,11/2/2023,18.150,18.560,18.330,0.000,4383667
EELFOFREE,D,11/3/2023,18.310,18.720,18.490,0.000,4378909
EELFOFREE,D,11/6/2023,18.280,18.690,18.460,0.000,4376685
EELFOFREE,D,11/7/2023,18.340,18.750,18.520,0.000,4374657
EELFOFREE,D,11/8/2023,18.380,18.790,18.560,0.000,4370590
EELFOFREE,D,11/10/2023,18.400,18.820,18.580,0.000,4366234
EELFOFREE,D,11/13/2023,18.460,18.880,18.650,0.000,4365408
EELFOFREE,D,11/14/2023,18.660,19.090,18.850,0.000,4366317
EELFOFREE,D,11/15/2023,18.720,19.150,18.910,0.000,4361366
EELFOFREE,D,11/16/2023,18.710,19.130,18.900,0.000,4361214
EELFOFREE,D,11/17/2023,18.740,19.160,18.930,0.000,4356548
EELFOFREE,D,11/20/2023,18.730,19.150,18.910,0.000,4356422
EELFOFREE,D,11/21/2023,18.720,19.150,18.910,0.000,4355976
EELFOFREE,D,11/22/2023,18.840,19.270,19.030,0.000,4356418
EELFOFREE,D,11/23/2023,18.840,19.260,19.030,0.000,4353255
EELFOFREE,D,11/24/2023,18.800,19.230,18.990,0.000,4347909
EELFOFREE,D,11/27/2023,18.750,19.180,18.940,0.000,4343209
EELFOFREE,D,11/28/2023,18.700,19.120,18.880,0.000,4342192
EELFOFREE,D,11/29/2023,18.810,19.240,19.000,0.000,4340987
EELFOFREE,D,11/30/2023,18.850,19.280,19.040,0.000,4331998
EELFOFREE,D,12/1/2023,19.050,19.490,19.240,0.000,4330146
EELFOFREE,D,12/4/2023,19.070,19.500,19.260,0.000,4328333
EELFOFREE,D,12/5/2023,19.060,19.490,19.250,0.000,4328140
EELFOFREE,D,12/6/2023,19.180,19.610,19.370,0.000,4326565
EELFOFREE,D,12/7/2023,19.160,19.600,19.360,0.000,4326188
EELFOFREE,D,12/8/2023,19.270,19.710,19.470,0.000,4323175
EELFOFREE,D,12/11/2023,19.370,19.810,19.570,0.000,4322940
EELFOFREE,D,12/12/2023,19.360,19.800,19.560,0.000,4317842
EELFOFREE,D,12/13/2023,19.480,19.920,19.680,0.000,4310934
EELFOFREE,D,12/14/2023,19.620,20.070,19.820,0.000,4310621
EELFOFREE,D,12/15/2023,19.660,20.110,19.860,0.000,4308804
EELFOFREE,D,12/18/2023,19.650,20.100,19.850,0.000,4306933
EELFOFREE,D,12/19/2023,19.700,20.150,19.900,0.000,4295492
EELFOFREE,D,12/20/2023,19.680,20.120,19.880,0.000,4294105
EELFOFREE,D,12/21/2023,19.650,20.100,19.850,0.000,4291446
EELFOFREE,D,12/22/2023,19.700,20.150,19.900,0.000,4279994
EELFOFREE,D,12/27/2023,19.730,20.180,19.930,0.000,4281215
EELFOFREE,D,12/28/2023,19.740,20.190,19.940,0.000,4280110
EELFOFREE,D,12/29/2023,19.800,20.250,20.000,0.000,4279709
EELFOFREE,D,12/31/2023,19.790,20.240,19.990,0.000,4279709
EELFOFREE,D,1/1/2024,19.790,20.240,19.990,0.000,4279709
EELFOFREE,D,1/2/2024,19.710,20.160,19.910,0.000,4279082
EELFOFREE,D,1/3/2024,19.480,19.930,19.680,0.000,4278483
EELFOFREE,D,1/4/2024,19.350,19.790,19.540,0.000,4277406
EELFOFREE,D,1/5/2024,19.320,19.760,19.520,0.000,4274590
EELFOFREE,D,1/8/2024,19.440,19.880,19.640,0.000,4268603
EELFOFREE,D,1/9/2024,19.530,19.970,19.720,0.000,4255536
EELFOFREE,D,1/10/2024,19.550,19.990,19.750,0.000,4255559
EELFOFREE,D,1/11/2024,19.560,20.000,19.750,0.000,4253135
EELFOFREE,D,1/12/2024,19.610,20.050,19.800,0.000,4250181
EELFOFREE,D,1/15/2024,19.590,20.030,19.780,0.000,4244079
EELFOFREE,D,1/16/2024,19.580,20.020,19.770,0.000,4242715
EELFOFREE,D,1/17/2024,19.380,19.820,19.580,0.000,4236094
EELFOFREE,D,1/18/2024,19.510,19.960,19.710,0.000,4230472
EELFOFREE,D,1/19/2024,19.630,20.080,19.830,0.000,4208509
EELFOFREE,D,1/22/2024,19.770,20.220,19.970,0.000,4204055
EELFOFREE,D,1/23/2024,19.830,20.280,20.030,0.000,4201079
EELFOFREE,D,1/24/2024,19.850,20.310,20.050,0.000,4196998
EELFOFREE,D,1/25/2024,19.930,20.380,20.130,0.000,4189695
EELFOFREE,D,1/26/2024,19.950,20.400,20.150,0.000,4185444
EELFOFREE,D,1/29/2024,20.060,20.520,20.260,0.000,4180756
EELFOFREE,D,1/30/2024,20.090,20.550,20.300,0.000,4178989
EELFOFREE,D,1/31/2024,19.940,20.400,20.150,0.000,4169843
EELFOFREE,D,2/1/2024,20.000,20.460,20.200,0.000,4162964
EELFOFREE,D,2/2/2024,20.080,20.540,20.290,0.000,4159913
EELFOFREE,D,2/5/2024,20.240,20.700,20.450,0.000,4153438
EELFOFREE,D,2/6/2024,20.260,20.720,20.470,0.000,4149761
EELFOFREE,D,2/7/2024,20.340,20.800,20.540,0.000,4142287
EELFOFREE,D,2/8/2024,20.430,20.890,20.640,0.000,4136065
EELFOFREE,D,2/9/2024,20.490,20.960,20.700,0.000,4131636
EELFOFREE,D,2/12/2024,20.570,21.040,20.780,0.000,4123645
EELFOFREE,D,2/13/2024,20.370,20.840,20.580,0.000,4115931
EELFOFREE,D,2/14/2024,20.530,20.990,20.730,0.000,4104762
EELFOFREE,D,2/15/2024,20.620,21.090,20.830,0.000,4097128
EELFOFREE,D,2/16/2024,20.600,21.070,20.810,0.000,4091215
EELFOFREE,D,2/19/2024,20.580,21.050,20.790,0.000,4081597
EELFOFREE,D,2/20/2024,20.450,20.910,20.650,0.000,4079544
EELFOFREE,D,2/21/2024,20.320,20.780,20.520,0.000,4072292
EELFOFREE,D,2/22/2024,20.610,21.080,20.810,0.000,4066986
EELFOFREE,D,2/23/2024,20.690,21.160,20.900,0.000,4062355
EELFOFREE,D,2/26/2024,20.680,21.150,20.880,0.000,4059909
EELFOFREE,D,2/27/2024,20.670,21.130,20.870,0.000,4054878
EELFOFREE,D,2/28/2024,20.650,21.110,20.850,0.000,4051255
EELFOFREE,D,2/29/2024,20.720,21.190,20.930,0.000,4043348
EELFOFREE,D,3/1/2024,20.830,21.300,21.040,0.000,4039542
EELFOFREE,D,3/4/2024,20.880,21.360,21.090,0.000,4033635
EELFOFREE,D,3/5/2024,20.770,21.250,20.980,0.000,4025607
EELFOFREE,D,3/6/2024,20.760,21.230,20.970,0.000,4020858
EELFOFREE,D,3/7/2024,20.890,21.370,21.100,0.000,4017552
EELFOFREE,D,3/8/2024,20.930,21.410,21.140,0.000,4012630
EELFOFREE,D,3/11/2024,20.750,21.220,20.960,0.000,4007815
EELFOFREE,D,3/12/2024,20.870,21.350,21.080,0.000,4005570
EELFOFREE,D,3/13/2024,20.920,21.400,21.130,0.000,4003338
EELFOFREE,D,3/14/2024,20.870,21.350,21.080,0.000,3999487
EELFOFREE,D,3/15/2024,20.840,21.320,21.050,0.000,3997432
EELFOFREE,D,3/19/2024,20.850,21.320,21.060,0.000,3994355
EELFOFREE,D,3/20/2024,20.980,21.460,21.190,0.000,3989639
EELFOFREE,D,3/21/2024,21.180,21.660,21.390,0.000,3984375
EELFOFREE,D,3/22/2024,21.200,21.680,21.420,0.000,3977638
EELFOFREE,D,3/26/2024,21.110,21.590,21.330,0.000,3976128
EELFOFREE,D,3/27/2024,21.160,21.640,21.380,0.000,3974888
EELFOFREE,D,3/28/2024,21.230,21.710,21.440,0.000,3971943
EELFOFREE,D,3/29/2024,21.230,21.710,21.440,0.000,3971943
EELFOFREE,D,4/1/2024,21.230,21.710,21.440,0.000,3971943
EELFOFREE,D,4/2/2024,21.110,21.590,21.320,0.000,3965650
EELFOFREE,D,4/3/2024,21.000,21.480,21.220,0.000,3948667
EELFOFREE,D,4/4/2024,20.940,21.420,21.150,0.000,3938159
EELFOFREE,D,4/5/2024,20.770,21.250,20.980,0.000,3928925
EELFOFREE,D,4/8/2024,20.940,21.420,21.150,0.000,3918166
EELFOFREE,D,4/9/2024,20.930,21.400,21.140,0.000,3910469
EELFOFREE,D,4/10/2024,20.870,21.340,21.080,0.000,3903996
EELFOFREE,D,4/11/2024,20.990,21.460,21.200,0.000,3900941
EELFOFREE,D,4/12/2024,21.000,21.480,21.220,0.000,3899357
EELFOFREE,D,4/15/2024,20.890,21.370,21.100,0.000,3894810
EELFOFREE,D,4/16/2024,20.640,21.110,20.850,0.000,3876207
EELFOFREE,D,4/17/2024,20.580,21.040,20.780,0.000,3852620
EELFOFREE,D,4/18/2024,20.470,20.940,20.680,0.000,3841163
EELFOFREE,D,4/19/2024,20.360,20.820,20.560,0.000,3835378
EELFOFREE,D,4/22/2024,20.390,20.860,20.600,0.000,3828940
EELFOFREE,D,4/23/2024,20.560,21.030,20.770,0.000,3817319
EELFOFREE,D,4/24/2024,20.680,21.150,20.890,0.000,3810724
EELFOFREE,D,4/25/2024,20.510,20.980,20.720,0.000,3806053
EELFOFREE,D,4/26/2024,20.720,21.190,20.930,0.000,3801013
EELFOFREE,D,4/29/2024,20.810,21.280,21.020,0.000,3797946
EELFOFREE,D,4/30/2024,20.780,21.250,20.990,0.000,3793156
EELFOFREE,D,5/1/2024,20.780,21.250,20.990,0.000,3793156
EELFOFREE,D,5/2/2024,20.640,21.110,20.850,0.000,3788716
EELFOFREE,D,5/8/2024,21.040,21.520,21.260,0.000,3782166
EELFOFREE,D,5/9/2024,21.040,21.520,21.260,0.000,3782166
EELFOFREE,D,5/10/2024,21.170,21.650,21.380,0.000,3780470
EELFOFREE,D,5/13/2024,21.140,21.620,21.360,0.000,3771327
EELFOFREE,D,5/14/2024,21.120,21.600,21.330,0.000,3767201
EELFOFREE,D,5/15/2024,21.280,21.760,21.490,0.000,3758336
EELFOFREE,D,5/16/2024,21.320,21.800,21.530,0.000,3750333
EELFOFREE,D,5/17/2024,21.280,21.760,21.490,0.000,3740950
EELFOFREE,D,5/20/2024,21.280,21.760,21.490,0.000,3740950
EELFOFREE,D,5/21/2024,21.300,21.790,21.520,0.000,3731602
EELFOFREE,D,5/22/2024,21.400,21.890,21.620,0.000,3721860
EELFOFREE,D,5/23/2024,21.380,21.870,21.600,0.000,3707964
EELFOFREE,D,5/24/2024,21.350,21.830,21.560,0.000,3691126
EELFOFREE,D,5/27/2024,21.360,21.850,21.580,0.000,3680158
EELFOFREE,D,5/28/2024,21.320,21.800,21.530,0.000,3674716
EELFOFREE,D,5/29/2024,21.180,21.660,21.390,0.000,3662543
EELFOFREE,D,5/30/2024,21.070,21.550,21.280,0.000,3661133
EELFOFREE,D,5/31/2024,20.990,21.470,21.200,0.000,3657261
EELFOFREE,D,6/3/2024,21.050,21.530,21.270,0.000,3653153
EELFOFREE,D,6/4/2024,21.000,21.480,21.210,0.000,3650746
EELFOFREE,D,6/5/2024,21.170,21.650,21.380,0.000,3645653
EELFOFREE,D,6/6/2024,21.310,21.800,21.530,0.000,3640567
EELFOFREE,D,6/7/2024,21.290,21.770,21.500,0.000,3632551
EELFOFREE,D,6/10/2024,21.430,21.920,21.650,0.000,3629427
EELFOFREE,D,6/11/2024,21.470,21.960,21.680,0.000,3625221
EELFOFREE,D,6/12/2024,21.580,22.070,21.800,0.000,3615253
EELFOFREE,D,6/13/2024,21.560,22.050,21.780,0.000,3614256
EELFOFREE,D,6/14/2024,21.590,22.080,21.800,0.000,3592635
EELFOFREE,D,6/17/2024,21.580,22.070,21.800,0.000,3588600
EELFOFREE,D,6/18/2024,21.700,22.190,21.910,0.000,3585632
EELFOFREE,D,6/19/2024,21.690,22.180,21.900,0.000,3577719
EELFOFREE,D,6/20/2024,21.760,22.250,21.980,0.000,3572021
EELFOFREE,D,6/21/2024,21.760,22.250,21.980,0.000,3565920
EELFOFREE,D,6/25/2024,21.730,22.220,21.950,0.000,3563088
EELFOFREE,D,6/26/2024,21.760,22.260,21.980,0.000,3561332
EELFOFREE,D,6/27/2024,21.780,22.280,22.000,0.000,3555004
EELFOFREE,D,6/28/2024,21.770,22.260,21.990,0.000,3550033
EELFOFREE,D,7/1/2024,21.650,22.140,21.860,0.000,3545818
EELFOFREE,D,7/2/2024,21.640,22.140,21.860,0.000,3538962
EELFOFREE,D,7/3/2024,21.760,22.260,21.980,0.000,3532977
EELFOFREE,D,7/4/2024,21.770,22.260,21.990,0.000,3524507
EELFOFREE,D,7/5/2024,21.800,22.290,22.020,0.000,3519833
EELFOFREE,D,7/8/2024,21.840,22.340,22.060,0.000,3510954
EELFOFREE,D,7/9/2024,21.820,22.320,22.040,0.000,3507460
EELFOFREE,D,7/10/2024,21.870,22.370,22.090,0.000,3502710
EELFOFREE,D,7/11/2024,21.950,22.440,22.170,0.000,3492293
EELFOFREE,D,7/12/2024,21.920,22.410,22.140,0.000,3491291
EELFOFREE,D,7/15/2024,21.940,22.430,22.160,0.000,3490594
EELFOFREE,D,7/16/2024,21.970,22.470,22.200,0.000,3486261
EELFOFREE,D,7/17/2024,21.760,22.250,21.980,0.000,3479954
EELFOFREE,D,7/18/2024,21.590,22.080,21.800,0.000,3472992
EELFOFREE,D,7/19/2024,21.420,21.910,21.640,0.000,3470728
EELFOFREE,D,7/22/2024,21.500,21.990,21.720,0.000,3465276
EELFOFREE,D,7/23/2024,21.670,22.160,21.890,0.000,3450919
EELFOFREE,D,7/24/2024,21.450,21.940,21.660,0.000,3449812
EELFOFREE,D,7/25/2024,21.170,21.650,21.380,0.000,3446163
EELFOFREE,D,7/26/2024,21.190,21.670,21.400,0.000,3442581
EELFOFREE,D,7/29/2024,21.360,21.850,21.580,0.000,3435932
EELFOFREE,D,7/30/2024,21.350,21.830,21.560,0.000,3431370
EELFOFREE,D,7/31/2024,21.480,21.970,21.690,0.000,3431046
EELFOFREE,D,8/1/2024,21.510,22.000,21.730,0.000,3428800
EELFOFREE,D,8/2/2024,20.960,21.440,21.180,0.000,3425840
EELFOFREE,D,8/5/2024,20.320,20.780,20.530,0.000,3418860
EELFOFREE,D,8/6/2024,20.280,20.740,20.480,0.000,3396806
EELFOFREE,D,8/7/2024,20.500,20.960,20.710,0.000,3389351
EELFOFREE,D,8/8/2024,20.460,20.920,20.660,0.000,3381266
EELFOFREE,D,8/9/2024,20.680,21.150,20.890,0.000,3379722
EELFOFREE,D,8/12/2024,20.730,21.200,20.940,0.000,3376671
EELFOFREE,D,8/13/2024,20.820,21.290,21.030,0.000,3374088
EELFOFREE,D,8/14/2024,20.900,21.370,21.110,0.000,3372408
EELFOFREE,D,8/16/2024,21.210,21.700,21.430,0.000,3371114
EELFOFREE,D,8/19/2024,21.270,21.750,21.480,0.000,3369436
EELFOFREE,D,8/20/2024,21.320,21.800,21.530,0.000,3370919
EELFOFREE,D,8/21/2024,21.290,21.780,21.510,0.000,3365377
EELFOFREE,D,8/22/2024,21.310,21.800,21.530,0.000,3364178
EELFOFREE,D,8/23/2024,21.310,21.790,21.520,0.000,3362801
EELFOFREE,D,8/26/2024,21.320,21.810,21.540,0.000,3361213
EELFOFREE,D,8/27/2024,21.280,21.770,21.500,0.000,3356105
EELFOFREE,D,8/28/2024,21.380,21.860,21.590,0.000,3354325
EELFOFREE,D,8/29/2024,21.450,21.940,21.670,0.000,3350155
EELFOFREE,D,8/30/2024,21.550,22.040,21.760,0.000,3348976
EELFOFREE,D,9/2/2024,21.600,22.090,21.820,0.000,3343304
EELFOFREE,D,9/3/2024,21.500,21.990,21.720,0.000,3336526
EELFOFREE,D,9/4/2024,21.230,21.710,21.450,0.000,3329836
EELFOFREE,D,9/5/2024,21.120,21.600,21.330,0.000,3321830
EELFOFREE,D,9/6/2024,20.990,21.470,21.210,0.000,3317009
EELFOFREE,D,9/9/2024,20.970,21.440,21.180,0.000,3316318
EELFOFREE,D,9/10/2024,21.110,21.590,21.320,0.000,3310136
EELFOFREE,D,9/11/2024,21.150,21.630,21.360,0.000,3306497
EELFOFREE,D,9/12/2024,21.340,21.830,21.560,0.000,3301953
EELFOFREE,D,9/13/2024,21.410,21.900,21.630,0.000,3295225
EELFOFREE,D,9/16/2024,21.430,21.920,21.650,0.000,3288844
EELFOFREE,D,9/17/2024,21.480,21.960,21.690,0.000,3282492
EELFOFREE,D,9/18/2024,21.400,21.890,21.620,0.000,3276564
EELFOFREE,D,9/19/2024,21.550,22.040,21.760,0.000,3274134
EELFOFREE,D,9/20/2024,21.550,22.040,21.760,0.000,3261512
EELFOFREE,D,9/23/2024,21.590,22.080,21.810,0.000,3259381
EELFOFREE,D,9/24/2024,21.620,22.110,21.840,0.000,3252825
EELFOFREE,D,9/25/2024,21.560,22.050,21.780,0.000,3249329
EELFOFREE,D,9/26/2024,21.680,22.170,21.900,0.000,3246712
EELFOFREE,D,9/27/2024,21.690,22.180,21.910,0.000,3240959
EELFOFREE,D,9/30/2024,21.620,22.110,21.840,0.000,3239623
EELFOFREE,D,10/1/2024,21.700,22.190,21.920,0.000,3236954
EELFOFREE,D,10/2/2024,21.650,22.140,21.870,0.000,3233237
EELFOFREE,D,10/3/2024,21.630,22.120,21.850,0.000,3239550
EELFOFREE,D,10/4/2024,21.670,22.170,21.890,0.000,3811821
EELFOFREE,D,10/7/2024,21.730,22.220,21.950,0.000,3827008
EELFOFREE,D,10/8/2024,21.640,22.130,21.860,0.000,3834915
EELFOFREE,D,10/9/2024,21.760,22.250,21.980,0.000,3840578
EELFOFREE,D,10/10/2024,21.840,22.340,22.060,0.000,3846400
EELFOFREE,D,10/11/2024,21.890,22.390,22.110,0.000,3849717
EELFOFREE,D,10/14/2024,22.040,22.540,22.260,0.000,3852978
EELFOFREE,D,10/15/2024,22.110,22.620,22.340,0.000,3860592
EELFOFREE,D,10/16/2024,22.020,22.520,22.240,0.000,3855694
EELFOFREE,D,10/17/2024,22.160,22.660,22.380,0.000,3859087
EELFOFREE,D,10/18/2024,22.210,22.720,22.440,0.000,3870153
EELFOFREE,D,10/21/2024,22.180,22.690,22.410,0.000,3865937
EELFOFREE,D,10/22/2024,22.080,22.580,22.310,0.000,3879957
EELFOFREE,D,10/23/2024,22.080,22.580,22.300,0.000,3887134
EELFOFREE,D,10/24/2024,22.010,22.510,22.230,0.000,3892482
EELFOFREE,D,10/25/2024,21.950,22.450,22.170,0.000,3908602
EELFOFREE,D,10/29/2024,22.040,22.540,22.260,0.000,3926919
EELFOFREE,D,10/30/2024,21.940,22.440,22.170,0.000,3933612
EELFOFREE,D,10/31/2024,21.690,22.190,21.910,0.000,3938274
EELFOFREE,D,11/1/2024,21.690,22.190,21.910,0.000,3938274
EELFOFREE,D,11/4/2024,21.560,22.050,21.770,0.000,3948912
EELFOFREE,D,11/5/2024,21.590,22.080,21.810,0.000,3977679
EELFOFREE,D,11/6/2024,22.060,22.570,22.290,0.000,3984143
EELFOFREE,D,11/7/2024,22.290,22.790,22.510,0.000,3992204
EELFOFREE,D,11/8/2024,22.370,22.880,22.600,0.000,3994125
EELFOFREE,D,11/11/2024,22.600,23.110,22.830,0.000,4008266
EELFOFREE,D,11/12/2024,22.700,23.210,22.930,0.000,4013784
EELFOFREE,D,11/13/2024,22.630,23.140,22.860,0.000,4019197
EELFOFREE,D,11/14/2024,22.680,23.190,22.900,0.000,4033113
EELFOFREE,D,11/15/2024,22.450,22.960,22.680,0.000,4038696
EELFOFREE,D,11/18/2024,22.390,22.900,22.620,0.000,4045258
EELFOFREE,D,11/19/2024,22.390,22.900,22.610,0.000,4055128
EELFOFREE,D,11/20/2024,22.460,22.970,22.690,0.000,4064244
EELFOFREE,D,11/21/2024,22.610,23.120,22.840,0.000,4071176
EELFOFREE,D,11/25/2024,22.980,23.510,23.210,0.000,4092009
EELFOFREE,D,11/26/2024,22.970,23.500,23.210,0.000,4100926
EELFOFREE,D,11/27/2024,22.890,23.410,23.130,0.000,4103423
EELFOFREE,D,11/28/2024,22.860,23.380,23.090,0.000,4093500
EELFOFREE,D,11/29/2024,22.890,23.420,23.130,0.000,4103018
EELFOFREE,D,12/2/2024,23.090,23.610,23.320,0.000,4120335
EELFOFREE,D,12/3/2024,23.150,23.680,23.380,0.000,4134346
EELFOFREE,D,12/4/2024,23.240,23.770,23.470,0.000,4147231
EELFOFREE,D,12/5/2024,23.230,23.750,23.460,0.000,4148554
EELFOFREE,D,12/6/2024,23.200,23.720,23.430,0.000,4160767
EELFOFREE,D,12/9/2024,23.150,23.680,23.380,0.000,4170106
EELFOFREE,D,12/10/2024,23.080,23.610,23.320,0.000,4178387
EELFOFREE,D,12/11/2024,23.200,23.730,23.440,0.000,4183513
EELFOFREE,D,12/12/2024,23.260,23.790,23.500,0.000,4198030
EELFOFREE,D,12/13/2024,23.140,23.660,23.370,0.000,4216392
EELFOFREE,D,12/16/2024,23.120,23.650,23.360,0.000,4225503
EELFOFREE,D,12/17/2024,23.060,23.580,23.290,0.000,4223549
EELFOFREE,D,12/18/2024,22.880,23.400,23.110,0.000,4261623
EELFOFREE,D,12/19/2024,22.590,23.110,22.820,0.000,4281079
EELFOFREE,D,12/20/2024,22.610,23.130,22.840,0.000,4293705
EELFOFREE,D,12/23/2024,22.750,23.270,22.980,0.000,4319765
EELFOFREE,D,12/24/2024,22.820,23.340,23.060,0.000,4341575
EELFOFREE,D,12/27/2024,22.770,23.290,23.000,0.000,4352997
EELFOFREE,D,12/30/2024,22.630,23.150,22.860,0.000,4360465
EELFOFREE,D,12/31/2024,22.630,23.150,22.860,0.000,4366141
EELFOFREE,D,1/1/2025,22.630,23.150,22.860,0.000,4366141
EELFOFREE,D,1/2/2025,22.760,23.280,22.990,0.000,4381822
EELFOFREE,D,1/3/2025,22.910,23.430,23.140,0.000,4386170
EELFOFREE,D,1/7/2025,22.870,23.390,23.100,0.000,4387844
EELFOFREE,D,1/8/2025,22.840,23.360,23.070,0.000,4342683
EELFOFREE,D,1/9/2025,22.870,23.390,23.100,0.000,4342814
EELFOFREE,D,1/10/2025,22.720,23.240,22.950,0.000,4344863
EELFOFREE,D,1/13/2025,22.600,23.110,22.820,0.000,4344320
EELFOFREE,D,1/14/2025,22.630,23.140,22.850,0.000,4347751
EELFOFREE,D,1/15/2025,22.780,23.290,23.010,0.000,4349054
EELFOFREE,D,1/16/2025,23.000,23.530,23.240,0.000,4355274
EELFOFREE,D,1/17/2025,23.110,23.640,23.340,0.000,4360571
EELFOFREE,D,1/20/2025,23.130,23.660,23.360,0.000,4369060
EELFOFREE,D,1/21/2025,23.180,23.710,23.420,0.000,4374843
EELFOFREE,D,1/22/2025,23.310,23.840,23.550,0.000,4381604
EELFOFREE,D,1/23/2025,23.360,23.890,23.590,0.000,4386059
EELFOFREE,D,1/24/2025,23.350,23.880,23.580,0.000,4395840
EELFOFREE,D,1/27/2025,22.910,23.430,23.140,0.000,4411415
EELFOFREE,D,1/28/2025,23.050,23.570,23.280,0.000,4420720
EELFOFREE,D,1/29/2025,23.190,23.720,23.420,0.000,4426757
EELFOFREE,D,1/30/2025,23.260,23.790,23.490,0.000,4444446
EELFOFREE,D,2/3/2025,23.250,23.780,23.490,0.000,4465097
EELFOFREE,D,2/4/2025,23.310,23.840,23.550,0.000,4471583
EELFOFREE,D,2/5/2025,23.250,23.780,23.490,0.000,4485042
EELFOFREE,D,2/6/2025,23.490,24.020,23.720,0.000,4483106
EELFOFREE,D,2/7/2025,23.530,24.060,23.760,0.000,4487387
EELFOFREE,D,2/10/2025,23.590,24.130,23.830,0.000,4491032
EELFOFREE,D,2/11/2025,23.560,24.100,23.800,0.000,4499222
EELFOFREE,D,2/12/2025,23.460,23.990,23.700,0.000,4509237
EELFOFREE,D,2/13/2025,23.550,24.080,23.790,0.000,4520379
EELFOFREE,D,2/14/2025,23.550,24.080,23.780,0.000,4532711
EELFOFREE,D,2/17/2025,23.570,24.110,23.810,0.000,4549806
EELFOFREE,D,2/18/2025,23.610,24.150,23.850,0.000,4560360
EELFOFREE,D,2/19/2025,23.630,24.160,23.870,0.000,4570341
EELFOFREE,D,2/20/2025,23.510,24.040,23.740,0.000,4583764
EELFOFREE,D,2/21/2025,23.410,23.940,23.640,0.000,4594601
EELFOFREE,D,2/24/2025,23.050,23.570,23.280,0.000,4603403
EELFOFREE,D,2/25/2025,22.830,23.350,23.060,0.000,4622005
EELFOFREE,D,2/26/2025,22.960,23.480,23.190,0.000,4639284
EELFOFREE,D,2/27/2025,22.900,23.420,23.130,0.000,4656886
EELFOFREE,D,2/28/2025,22.800,23.320,23.030,0.000,4668077
EELFOFREE,D,3/6/2025,21.940,22.440,22.160,0.000,4694819
EELFOFREE,D,3/7/2025,21.630,22.120,21.840,0.000,4709338
EELFOFREE,D,3/10/2025,21.360,21.850,21.580,0.000,4715544
EELFOFREE,D,3/11/2025,21.020,21.500,21.230,0.000,4721509
EELFOFREE,D,3/12/2025,21.050,21.530,21.270,0.000,4719716
EELFOFREE,D,3/13/2025,21.090,21.560,21.300,0.000,4723595
EELFOFREE,D,3/14/2025,21.220,21.700,21.440,0.000,4726208
EELFOFREE,D,3/17/2025,21.420,21.910,21.640,0.000,4728223
EELFOFREE,D,3/18/2025,21.460,21.950,21.680,0.000,4735623
EELFOFREE,D,3/19/2025,21.540,22.030,21.760,0.000,4737193
EELFOFREE,D,3/20/2025,21.620,22.110,21.840,0.000,4745747
EELFOFREE,D,3/21/2025,21.520,22.010,21.740,0.000,4753671
EELFOFREE,D,3/24/2025,21.770,22.260,21.990,0.000,4762621
EELFOFREE,D,3/26/2025,21.750,22.250,21.970,0.000,4770935
EELFOFREE,D,3/27/2025,21.660,22.150,21.870,0.000,4776065
EELFOFREE,D,3/28/2025,21.370,21.860,21.590,0.000,4783641
EELFOFREE,D,3/31/2025,21.090,21.570,21.300,0.000,4786509
EELFOFREE,D,4/1/2025,21.200,21.690,21.420,0.000,4789383
EELFOFREE,D,4/2/2025,21.220,21.700,21.440,0.000,4782310
EELFOFREE,D,4/3/2025,20.620,21.080,20.820,0.000,4784659
EELFOFREE,D,4/4/2025,19.880,20.330,20.080,0.000,5228434
EELFOFREE,D,4/8/2025,19.410,19.860,19.610,0.000,5199712
EELFOFREE,D,4/9/2025,19.170,19.600,19.360,0.000,5190821
EELFOFREE,D,4/10/2025,19.610,20.050,19.800,0.000,5175233
EELFOFREE,D,4/11/2025,19.550,19.990,19.740,0.000,5160473
EELFOFREE,D,4/15/2025,20.000,20.450,20.200,0.000,5165056
EELFOFREE,D,4/16/2025,20.000,20.450,20.200,0.000,5163609
EELFOFREE,D,4/17/2025,19.910,20.360,20.110,0.000,5164284
EELFOFREE,D,4/22/2025,19.870,20.320,20.070,0.000,5167313
EELFOFREE,D,4/23/2025,20.080,20.530,20.280,0.000,5167231
EELFOFREE,D,4/24/2025,20.130,20.590,20.330,0.000,5170115
EELFOFREE,D,4/25/2025,20.300,20.760,20.500,0.000,5174600
EELFOFREE,D,4/28/2025,20.350,20.810,20.560,0.000,5175513
EELFOFREE,D,4/29/2025,20.390,20.850,20.590,0.000,5181285
EELFOFREE,D,4/30/2025,20.410,20.870,20.610,0.000,5187033
EELFOFREE,D,5/2/2025,20.680,21.150,20.880,0.000,5193810
EELFOFREE,D,5/6/2025,20.840,21.310,21.050,0.000,5199850
EELFOFREE,D,5/7/2025,20.820,21.290,21.030,0.000,5201801
EELFOFREE,D,5/8/2025,20.920,21.390,21.130,0.000,5203521
EELFOFREE,D,5/9/2025,20.920,21.390,21.130,0.000,5203521
EELFOFREE,D,5/12/2025,21.230,21.710,21.450,0.000,5205841
EELFOFREE,D,5/13/2025,21.400,21.880,21.610,0.000,5217536
EELFOFREE,D,5/14/2025,21.380,21.860,21.590,0.000,5220455
EELFOFREE,D,5/15/2025,21.400,21.890,21.620,0.000,5229165
EELFOFREE,D,5/16/2025,21.490,21.980,21.710,0.000,5229467
EELFOFREE,D,5/19/2025,21.520,22.010,21.740,0.000,5233350
EELFOFREE,D,5/20/2025,21.590,22.080,21.810,0.000,5239346
EELFOFREE,D,5/21/2025,21.550,22.040,21.760,0.000,5237387
EELFOFREE,D,5/22/2025,21.450,21.930,21.660,0.000,5243857
EELFOFREE,D,5/23/2025,21.370,21.850,21.580,0.000,5250528
EELFOFREE,D,5/26/2025,21.350,21.830,21.570,0.000,5251625
EELFOFREE,D,5/27/2025,21.440,21.930,21.660,0.000,5249670
EELFOFREE,D,5/28/2025,21.490,21.980,21.710,0.000,5250904
EELFOFREE,D,5/29/2025,21.490,21.980,21.710,0.000,5250904
EELFOFREE,D,5/30/2025,21.430,21.910,21.640,0.000,5255478
EELFOFREE,D,6/2/2025,21.430,21.920,21.650,0.000,5263735
EELFOFREE,D,6/3/2025,21.520,22.010,21.740,0.000,5272499
EELFOFREE,D,6/4/2025,21.600,22.090,21.810,0.000,5250504
EELFOFREE,D,6/5/2025,21.620,22.110,21.840,0.000,5255038
EELFOFREE,D,6/6/2025,21.720,22.210,21.930,0.000,5252704
EELFOFREE,D,6/10/2025,21.680,22.170,21.900,0.000,5259895
EELFOFREE,D,6/11/2025,21.640,22.130,21.860,0.000,5260028
EELFOFREE,D,6/12/2025,21.520,22.010,21.740,0.000,5255103
EELFOFREE,D,6/13/2025,21.460,21.950,21.680,0.000,5262509
EELFOFREE,D,6/16/2025,21.440,21.920,21.650,0.000,5266344
EELFOFREE,D,6/17/2025,21.410,21.890,21.620,0.000,5267916
EELFOFREE,D,6/18/2025,21.350,21.840,21.570,0.000,5262798
EELFOFREE,D,6/19/2025,21.260,21.750,21.480,0.000,5262053
EELFOFREE,D,6/20/2025,21.230,21.710,21.450,0.000,5258849
EELFOFREE,D,6/23/2025,21.230,21.710,21.450,0.000,5258849
EELFOFREE,D,6/24/2025,21.330,21.810,21.540,0.000,5261284
EELFOFREE,D,6/25/2025,21.350,21.830,21.560,0.000,5257255
EELFOFREE,D,6/26/2025,21.290,21.770,21.510,0.000,5262674
EELFOFREE,D,6/27/2025,21.390,21.880,21.610,0.000,5266784
EELFOFREE,D,6/30/2025,21.420,21.900,21.630,0.000,5263493
EELFOFREE,D,7/1/2025,21.370,21.850,21.580,0.000,5272527
EELFOFREE,D,7/2/2025,21.360,21.840,21.570,0.000,5275770
EELFOFREE,D,7/3/2025,21.490,21.980,21.710,0.000,5274807
EELFOFREE,D,7/4/2025,21.500,21.990,21.710,0.000,5249049
EELFOFREE,D,7/7/2025,21.520,22.010,21.730,0.000,5254899
EELFOFREE,D,7/8/2025,21.540,22.030,21.760,0.000,5256287
EELFOFREE,D,7/9/2025,21.640,22.130,21.860,0.000,5257671
EELFOFREE,D,7/10/2025,21.670,22.160,21.890,0.000,5257523
EELFOFREE,D,7/11/2025,21.620,22.110,21.840,0.000,5260256
EELFOFREE,D,7/14/2025,21.550,22.040,21.760,0.000,5261343
EELFOFREE,D,7/15/2025,21.630,22.120,21.850,0.000,5268828
EELFOFREE,D,7/16/2025,21.590,22.080,21.810,0.000,5276841
EELFOFREE,D,7/17/2025,21.710,22.200,21.930,0.000,5279447
EELFOFREE,D,7/18/2025,21.740,22.240,21.960,0.000,5291643
EELFOFREE,D,7/22/2025,21.720,22.210,21.940,0.000,5298288
EELFOFREE,D,7/23/2025,21.770,22.260,21.990,0.000,5296045
EELFOFREE,D,7/24/2025,21.850,22.340,22.070,0.000,5298881
EELFOFREE,D,7/25/2025,21.850,22.350,22.070,0.000,5308195
EELFOFREE,D,7/28/2025,21.920,22.420,22.150,0.000,5312194
EELFOFREE,D,7/29/2025,22.010,22.510,22.230,0.000,5316644
EELFOFREE,D,7/30/2025,22.050,22.550,22.270,0.000,5319157
EELFOFREE,D,7/31/2025,22.060,22.560,22.280,0.000,5306928
EELFOFREE,D,8/1/2025,21.700,22.200,21.920,0.000,5310685
EELFOFREE,D,8/4/2025,21.690,22.180,21.910,0.000,5312276
EELFOFREE,D,8/5/2025,21.760,22.250,21.980,0.000,5320703
EELFOFREE,D,8/6/2025,21.750,22.240,21.970,0.000,5327823
EELFOFREE,D,8/7/2025,21.860,22.360,22.080,0.000,5335202
EELFOFREE,D,8/8/2025,21.900,22.400,22.120,0.000,5339986
EELFOFREE,D,8/11/2025,21.920,22.420,22.140,0.000,5343146
EELFOFREE,D,8/12/2025,21.980,22.480,22.200,0.000,5349604
EELFOFREE,D,8/13/2025,22.080,22.580,22.300,0.000,5355222
EELFOFREE,D,8/14/2025,22.130,22.630,22.350,0.000,5355467
EELFOFREE,D,8/18/2025,22.180,22.690,22.410,0.000,5360937
EELFOFREE,D,8/19/2025,22.210,22.720,22.440,0.000,5359222
EELFOFREE,D,8/20/2025,22.140,22.650,22.370,0.000,5361167
EELFOFREE,D,8/21/2025,22.150,22.650,22.380,0.000,5362474
EELFOFREE,D,8/22/2025,22.270,22.780,22.500,0.000,5367330
EELFOFREE,D,8/25/2025,22.310,22.820,22.540,0.000,5369300
EELFOFREE,D,8/26/2025,22.250,22.750,22.470,0.000,5374412
EELFOFREE,D,8/27/2025,22.270,22.780,22.500,0.000,5372452
EELFOFREE,D,8/28/2025,22.270,22.780,22.500,0.000,5370715
EELFOFREE,D,8/29/2025,22.210,22.710,22.430,0.000,5375297
EELFOFREE,D,9/1/2025,22.140,22.640,22.360,0.000,5375353
EELFOFREE,D,9/2/2025,22.050,22.550,22.270,0.000,5380768
EELFOFREE,D,9/3/2025,22.040,22.540,22.270,0.000,5386609
EELFOFREE,D,9/4/2025,22.120,22.620,22.340,0.000,5391290
EELFOFREE,D,9/5/2025,22.200,22.700,22.420,0.000,5398577
EELFOFREE,D,9/8/2025,22.220,22.720,22.440,0.000,5399538
EELFOFREE,D,9/9/2025,22.290,22.800,22.520,0.000,5407407
EELFOFREE,D,9/10/2025,22.380,22.890,22.600,0.000,5417854
EELFOFREE,D,9/11/2025,22.470,22.980,22.700,0.000,5424116
EELFOFREE,D,9/12/2025,22.520,23.030,22.740,0.000,5436263
EELFOFREE,D,9/15/2025,22.540,23.050,22.770,0.000,5438707
EELFOFREE,D,9/16/2025,22.500,23.010,22.730,0.000,5449379
EELFOFREE,D,9/17/2025,22.410,22.910,22.630,0.000,5462979
EELFOFREE,D,9/18/2025,22.520,23.030,22.750,0.000,5468202
EELFOFREE,D,9/19/2025,22.620,23.140,22.850,0.000,5479937
EELFOFREE,D,9/22/2025,22.640,23.150,22.870,0.000,5491525
EELFOFREE,D,9/23/2025,22.670,23.190,22.900,0.000,5501244
EELFOFREE,D,9/24/2025,22.610,23.130,22.840,0.000,5509514
EELFOFREE,D,9/25/2025,22.510,23.020,22.740,0.000,5518816
EELFOFREE,D,9/26/2025,22.600,23.110,22.830,0.000,5518694
EELFOFREE,D,9/29/2025,22.690,23.200,22.920,0.000,5519335
EELFOFREE,D,9/30/2025,22.700,23.220,22.930,0.000,5530962
EELFOFREE,D,10/1/2025,22.780,23.300,23.010,0.000,5537821
EELFOFREE,D,10/2/2025,22.890,23.410,23.120,0.000,5542516
EELFOFREE,D,10/3/2025,22.960,23.480,23.190,0.000,5550807
EELFOFREE,D,10/6/2025,23.030,23.560,23.270,0.000,4902516
EELFOFREE,D,10/7/2025,23.020,23.540,23.250,0.000,4911250
EELFOFREE,D,10/8/2025,23.080,23.600,23.310,0.000,4918112
EELFOFREE,D,10/9/2025,23.160,23.690,23.390,0.000,4929300
EELFOFREE,D,10/10/2025,22.890,23.410,23.120,0.000,4941008
EELFOFREE,D,10/13/2025,22.840,23.360,23.070,0.000,4977656
EELFOFREE,D,10/14/2025,22.780,23.300,23.010,0.000,4988735
EELFOFREE,D,10/15/2025,22.880,23.390,23.110,0.000,5005746
EELFOFREE,D,10/16/2025,22.960,23.480,23.190,0.000,5024373
EELFOFREE,D,10/17/2025,22.770,23.280,23.000,0.000,5039574
EELFOFREE,D,10/20/2025,22.870,23.390,23.100,0.000,5050565
EELFOFREE,D,10/21/2025,22.980,23.510,23.220,0.000,5065138
EELFOFREE,D,10/22/2025,22.870,23.380,23.100,0.000,5071380
EELFOFREE,D,10/23/2025,22.900,23.420,23.130,0.000,5085666
EELFOFREE,D,10/24/2025,23.050,23.570,23.280,0.000,5106604
EELFOFREE,D,10/27/2025,23.230,23.760,23.460,0.000,5118277
EELFOFREE,D,10/29/2025,23.360,23.890,23.600,0.000,5132258
EELFOFREE,D,10/30/2025,23.320,23.850,23.560,0.000,5139245
EELFOFREE,D,10/31/2025,23.330,23.870,23.570,0.000,5160802
EELFOFREE,D,11/3/2025,23.360,23.890,23.600,0.000,5178127
EELFOFREE,D,11/4/2025,23.240,23.770,23.470,0.000,5193400
EELFOFREE,D,11/5/2025,23.180,23.710,23.420,0.000,5206996
EELFOFREE,D,11/6/2025,23.100,23.620,23.330,0.000,5217814
EELFOFREE,D,11/7/2025,22.860,23.380,23.090,0.000,5220498
EELFOFREE,D,11/10/2025,23.130,23.650,23.360,0.000,5238217
EELFOFREE,D,11/11/2025,23.250,23.780,23.480,0.000,5257727
EELFOFREE,D,11/12/2025,23.350,23.890,23.590,0.000,5270932
EELFOFREE,D,11/13/2025,23.250,23.780,23.490,0.000,5279103
EELFOFREE,D,11/14/2025,22.900,23.420,23.130,0.000,5293714
EELFOFREE,D,11/17/2025,22.880,23.400,23.110,0.000,5305610
EELFOFREE,D,11/18/2025,22.550,23.070,22.780,0.000,5323175
EELFOFREE,D,11/19/2025,22.570,23.090,22.800,0.000,5329688
EELFOFREE,D,11/20/2025,22.650,23.160,22.870,0.000,5339633
EELFOFREE,D,11/21/2025,22.310,22.820,22.540,0.000,5345411
EELFOFREE,D,11/24/2025,22.560,23.070,22.790,0.000,5350533
EELFOFREE,D,11/25/2025,22.750,23.270,22.980,0.000,5364351
EELFOFREE,D,11/26/2025,22.940,23.460,23.170,0.000,5375853
EELFOFREE,D,11/27/2025,23.000,23.520,23.230,0.000,5379566
EELFOFREE,D,11/28/2025,23.100,23.630,23.340,0.000,5387749
EELFOFREE,D,12/1/2025,23.050,23.570,23.280,0.000,5396477
EELFOFREE,D,12/2/2025,23.070,23.600,23.300,0.000,5397599
EELFOFREE,D,12/3/2025,23.040,23.560,23.270,0.000,5410040
EELFOFREE,D,12/4/2025,23.080,23.600,23.310,0.000,5419628
EELFOFREE,D,12/5/2025,23.220,23.750,23.460,0.000,5430042
EELFOFREE,D,12/8/2025,23.260,23.780,23.490,0.000,5442893
EELFOFREE,D,12/9/2025,23.210,23.740,23.450,0.000,5454027
EELFOFREE,D,12/10/2025,23.250,23.770,23.480,0.000,5468728
EELFOFREE,D,12/11/2025,23.240,23.770,23.470,0.000,5474497
EELFOFREE,D,12/12/2025,23.180,23.710,23.420,0.000,5480268
EELFOFREE,D,12/15/2025,23.050,23.570,23.280,0.000,5492971
EELFOFREE,D,12/16/2025,22.930,23.450,23.160,0.000,5506426
EELFOFREE,D,12/17/2025,22.920,23.440,23.160,0.000,5514765
EELFOFREE,D,12/18/2025,22.940,23.460,23.170,0.000,5527030
EELFOFREE,D,12/19/2025,23.130,23.650,23.360,0.000,5538945
EELFOFREE,D,12/22/2025,23.310,23.840,23.550,0.000,5552902
EELFOFREE,D,12/23/2025,23.360,23.890,23.590,0.000,5565134
EELFOFREE,D,12/24/2025,23.380,23.920,23.620,0.000,5580259
EELFOFREE,D,12/29/2025,23.350,23.880,23.580,0.000,5605030
EELFOFREE,D,12/30/2025,23.400,23.930,23.640,0.000,5614871
EELFOFREE,D,12/31/2025,23.350,23.880,23.590,0.000,5625482
EELFOFREE,D,1/1/2026,23.350,23.880,23.590,0.000,5625482
EELFOFREE,D,1/2/2026,23.460,23.990,23.700,0.000,5638048
EELFOFREE,D,1/5/2026,23.710,24.250,23.950,0.000,5641117
EELFOFREE,D,1/7/2026,23.860,24.410,24.110,0.000,5640891
EELFOFREE,D,1/8/2026,23.760,24.300,24.000,0.000,5314898
EELFOFREE,D,1/9/2026,23.900,24.440,24.140,0.000,5316712
EELFOFREE,D,1/12/2026,23.980,24.530,24.220,0.000,5318664
EELFOFREE,D,1/13/2026,24.020,24.560,24.260,0.000,5321553
EELFOFREE,D,1/14/2026,23.940,24.490,24.180,0.000,5328020
EELFOFREE,D,1/15/2026,23.990,24.530,24.230,0.000,5335570
EELFOFREE,D,1/16/2026,24.020,24.560,24.260,0.000,5337434
EELFOFREE,D,1/19/2026,23.960,24.500,24.200,0.000,5340192
EELFOFREE,D,1/20/2026,23.700,24.240,23.940,0.000,5344028
EELFOFREE,D,1/21/2026,23.680,24.220,23.920,0.000,5351504
EELFOFREE,D,1/22/2026,23.920,24.470,24.170,0.000,5358714
EELFOFREE,D,1/23/2026,24.030,24.570,24.270,0.000,5353095
EELFOFREE,D,1/26/2026,23.950,24.500,24.190,0.000,5359260
EELFOFREE,D,1/27/2026,23.970,24.520,24.210,0.000,5366158
EELFOFREE,D,1/28/2026,24.080,24.630,24.320,0.000,5365897
EELFOFREE,D,1/29/2026,23.970,24.520,24.210,0.000,5370024
EELFOFREE,D,1/30/2026,23.730,24.270,23.970,0.000,5383703
EELFOFREE,D,2/2/2026,23.660,24.200,23.900,0.000,5390399
EELFOFREE,D,2/3/2026,23.840,24.380,24.080,0.000,5408051
EELFOFREE,D,2/4/2026,23.640,24.180,23.880,0.000,5415239
EELFOFREE,D,2/5/2026,23.350,23.890,23.590,0.000,5424573
EELFOFREE,D,2/6/2026,23.330,23.860,23.570,0.000,5432526
EELFOFREE,D,2/9/2026,23.730,24.270,23.970,0.000,5434626
EELFOFREE,D,2/10/2026,23.820,24.360,24.060,0.000,5445698
EELFOFREE,D,2/11/2026,23.780,24.320,24.020,0.000,5459178
EELFOFREE,D,2/12/2026,23.720,24.260,23.960,0.000,5463411
EELFOFREE,D,2/13/2026,23.520,24.050,23.760,0.000,5471867
EELFOFREE,D,2/17/2026,23.630,24.170,23.870,0.000,5483900
EELFOFREE,D,2/18/2026,23.790,24.330,24.030,0.000,5491566
EELFOFREE,D,2/19/2026,23.860,24.410,24.110,0.000,5502885
EELFOFREE,D,2/20/2026,24.070,24.620,24.310,0.000,5509046
EELFOFREE,D,2/24/2026,24.090,24.640,24.330,0.000,5518930
EELFOFREE,D,2/25/2026,24.380,24.940,24.630,0.000,5524249
EELFOFREE,D,2/26/2026,24.290,24.850,24.540,0.000,5532954
EELFOFREE,D,2/27/2026,24.170,24.720,24.410,0.000,5541139
EELFOFREE,D,3/3/2026,23.780,24.320,24.020,0.000,5551081
EELFOFREE,D,3/4/2026,23.560,24.100,23.800,0.000,5548830
EELFOFREE,D,3/5/2026,23.590,24.120,23.820,0.000,5544588
EELFOFREE,D,3/6/2026,23.280,23.810,23.520,0.000,5525959
EELFOFREE,D,3/10/2026,23.360,23.890,23.600,0.000,5532734
EELFOFREE,D,3/11/2026,23.530,24.060,23.760,0.000,5523495
EELFOFREE,D,3/12/2026,23.350,23.880,23.590,0.000,5518380
EELFOFREE,D,3/13/2026,23.200,23.730,23.440,0.000,5515845
EELFOFREE,D,3/16/2026,23.240,23.760,23.470,0.000,5514036
EELFOFREE,D,3/17/2026,23.330,23.870,23.570,0.000,5516784
EELFOFREE,D,3/18/2026,23.290,23.820,23.520,0.000,5514587
EELFOFREE,D,3/19/2026,23.010,23.530,23.240,0.000,5519573
EELFOFREE,D,3/20/2026,22.730,23.250,22.960,0.000,5527234
EELFOFREE,D,3/23/2026,22.510,23.020,22.740,0.000,5532748
EELFOFREE,D,3/24/2026,22.670,23.180,22.900,0.000,5540741
EELFOFREE,D,3/26/2026,22.800,23.320,23.030,0.000,5535586
EELFOFREE,D,3/27/2026,22.430,22.940,22.660,0.000,5540552
EELFOFREE,D,3/30/2026,22.300,22.800,22.520,0.000,5540599
EELFOFREE,D,3/31/2026,22.370,22.870,22.590,0.000,5541432
EELFOFREE,D,4/1/2026,22.860,23.380,23.090,0.000,5540511
EELFOFREE,D,4/2/2026,22.920,23.440,23.150,0.000,5533010
EELFOFREE,D,4/3/2026,22.920,23.440,23.150,0.000,5533010
EELFOFREE,D,4/6/2026,22.920,23.440,23.150,0.000,5533010
EELFOFREE,D,4/7/2026,22.940,23.460,23.170,0.000,5532422
EELFOFREE,D,4/8/2026,23.320,23.850,23.550,0.000,5532199
EELFOFREE,D,4/9/2026,23.640,24.180,23.880,0.000,5537000
EELFOFREE,D,4/14/2026,23.910,24.460,24.160,0.000,5549696
EELFOFREE,D,4/15/2026,24.060,24.610,24.300,0.000,5551268
EELFOFREE,D,4/16/2026,24.140,24.690,24.380,0.000,5533500
EELFOFREE,D,4/17/2026,24.350,24.910,24.600,0.000,5537940
EELFOFREE,D,4/20/2026,24.500,25.050,24.740,0.000,5542104
EELFOFREE,D,4/21/2026,24.520,25.080,24.770,0.000,5543462
EELFOFREE,D,4/22/2026,24.610,25.170,24.860,0.000,5543915
EELFOFREE,D,4/23/2026,24.690,25.250,24.940,0.000,5549593
EELFOFREE,D,4/24/2026,24.760,25.320,25.010,0.000,5550235
EELFOFREE,D,4/27/2026,24.840,25.410,25.100,0.000,5556498
EELFOFREE,D,4/28/2026,24.650,25.210,24.900,0.000,5560085
EELFOFREE,D,4/29/2026,24.570,25.120,24.810,0.000,5565179
EELFOFREE,D,4/30/2026,24.900,25.470,25.150,0.000,5572053
EELFOFREE,D,5/4/2026,25.050,25.620,25.310,0.000,5576637
EELFOFREE,D,5/5/2026,25.300,25.880,25.560,0.000,5579226
EELFOFREE,D,5/6/2026,25.530,26.110,25.790,0.000,5582607
EELFOFREE,D,5/7/2026,25.780,26.360,26.040,0.000,5586492
EELFOFREE,D,5/8/2026,25.700,26.290,25.960,0.000,5590512
EELFOFREE,D,5/12/2026,25.800,26.390,26.060,0.000,5600806
EELFOFREE,D,5/13/2026,25.990,26.590,26.260,0.000,5603287
EELFOFREE,D,5/14/2026,25.990,26.590,26.260,0.000,5603287
EELFOFREE,D,5/15/2026,26.040,26.630,26.300,0.000,5602147
EELFOFREE,D,5/18/2026,25.750,26.340,26.010,0.000,5612013
EELFOFREE,D,5/19/2026,25.590,26.170,25.850,0.000,5617630
EELFOFREE,D,5/20/2026,25.790,26.380,26.050,0.000,5628262
EELFOFREE,D,5/21/2026,26.110,26.700,26.370,0.000,5634606
EELFOFREE,D,5/22/2026,26.460,27.060,26.730,0.000,5646436
EELFOFREE,D,5/25/2026,26.460,27.060,26.730,0.000,5646436
EELFOFREE,D,5/26/2026,26.860,27.470,27.130,0.000,5655369
EELFOFREE,D,5/27/2026,27.040,27.660,27.320,0.000,5658832
EELFOFREE,D,5/28/2026,27.020,27.640,27.290,0.000,5664790
EELFOFREE,D,5/29/2026,27.280,27.900,27.550,0.000,5667612
EELFOFREE,D,6/2/2026,27.600,28.220,27.870,0.000,5672213
EELFOFREE,D,6/3/2026,27.870,28.500,28.150,0.000,5676379
EELFOFREE,D,6/4/2026,27.590,28.220,27.870,0.000,5680547
EELFOFREE,D,6/5/2026,26.930,27.550,27.210,0.000,5685677
EELFOFREE,D,6/8/2026,26.610,27.220,26.880,0.000,5696858
EELFOFREE,D,6/9/2026,26.510,27.110,26.780,0.000,5702258
EELFOFREE,D,6/10/2026,26.110,26.710,26.380,0.000,5704941
EELFOFREE,D,6/11/2026,26.220,26.820,26.490,0.000,5713679
EELFOFREE,D,6/12/2026,26.800,27.410,27.070,0.000,5724471
EELFOFREE,D,6/15/2026,27.340,27.960,27.620,0.000,5735981
EELFOFREE,D,6/16/2026,27.400,28.030,27.680,0.000,5743949
EELFOFREE,D,6/18/2026,27.670,28.300,27.950,0.000,5764337