,,,,,,, EELFOFGE,D,11/25/2019,1.590,1.620,1.600,0.000,15479177 EELFOFGE,D,11/26/2019,1.590,1.630,1.610,0.000,15458352 EELFOFGE,D,11/27/2019,1.590,1.630,1.610,0.000,15435804 EELFOFGE,D,11/28/2019,1.600,1.630,1.610,0.000,15424414 EELFOFGE,D,11/29/2019,1.590,1.630,1.610,0.000,15365403 EELFOFGE,D,12/2/2019,1.580,1.610,1.590,0.000,15350174 EELFOFGE,D,12/3/2019,1.560,1.590,1.570,0.000,15407200 EELFOFGE,D,12/4/2019,1.570,1.610,1.590,0.000,15371865 EELFOFGE,D,12/5/2019,1.570,1.600,1.580,0.000,15367792 EELFOFGE,D,12/6/2019,1.580,1.620,1.600,0.000,15362639 EELFOFGE,D,12/9/2019,1.580,1.620,1.600,0.000,15362639 EELFOFGE,D,12/10/2019,1.570,1.610,1.590,0.000,15353048 EELFOFGE,D,12/11/2019,1.580,1.610,1.590,0.000,15344795 EELFOFGE,D,12/12/2019,1.580,1.620,1.600,0.000,15332237 EELFOFGE,D,12/13/2019,1.590,1.620,1.600,0.000,15329057 EELFOFGE,D,12/16/2019,1.600,1.640,1.620,0.000,15327513 EELFOFGE,D,12/17/2019,1.600,1.630,1.610,0.000,15306625 EELFOFGE,D,12/18/2019,1.600,1.640,1.620,0.000,15318921 EELFOFGE,D,12/19/2019,1.600,1.640,1.620,0.000,15312651 EELFOFGE,D,12/20/2019,1.620,1.650,1.630,0.000,15311138 EELFOFGE,D,12/23/2019,1.620,1.660,1.640,0.000,15311138 EELFOFGE,D,12/24/2019,1.620,1.660,1.640,0.000,15247522 EELFOFGE,D,12/27/2019,1.620,1.660,1.640,0.000,15247166 EELFOFGE,D,12/30/2019,1.610,1.640,1.620,0.000,15210087 EELFOFGE,D,12/31/2019,1.600,1.640,1.620,0.000,15205090 EELFOFGE,D,1/1/2020,1.600,1.640,1.620,0.000,15205090 EELFOFGE,D,1/3/2020,1.620,1.660,1.640,0.000,15227469 EELFOFGE,D,1/7/2020,1.620,1.660,1.640,0.000,15235372 EELFOFGE,D,1/8/2020,1.630,1.670,1.640,0.000,15203531 EELFOFGE,D,1/10/2020,1.650,1.690,1.660,0.000,15182081 EELFOFGE,D,1/13/2020,1.650,1.680,1.660,0.000,15179567 EELFOFGE,D,1/14/2020,1.650,1.690,1.660,0.000,15166573 EELFOFGE,D,1/15/2020,1.650,1.690,1.670,0.000,15157157 EELFOFGE,D,1/16/2020,1.650,1.690,1.670,0.000,15155698 EELFOFGE,D,1/17/2020,1.670,1.700,1.680,0.000,15144509 EELFOFGE,D,1/20/2020,1.670,1.710,1.690,0.000,15160187 EELFOFGE,D,1/21/2020,1.660,1.700,1.680,0.000,15154951 EELFOFGE,D,1/22/2020,1.670,1.710,1.690,0.000,15170544 EELFOFGE,D,1/23/2020,1.660,1.700,1.670,0.000,15174597 EELFOFGE,D,1/24/2020,1.670,1.710,1.680,0.000,15174243 EELFOFGE,D,1/27/2020,1.630,1.670,1.650,0.000,15195626 EELFOFGE,D,1/28/2020,1.640,1.680,1.660,0.000,15167883 EELFOFGE,D,1/29/2020,1.650,1.680,1.660,0.000,15157970 EELFOFGE,D,1/30/2020,1.630,1.670,1.650,0.000,15154220 EELFOFGE,D,1/31/2020,1.620,1.660,1.640,0.000,15157604 EELFOFGE,D,2/3/2020,1.620,1.660,1.640,0.000,15114646 EELFOFGE,D,2/4/2020,1.650,1.690,1.670,0.000,15334320 EELFOFGE,D,2/5/2020,1.670,1.710,1.690,0.000,15835720 EELFOFGE,D,2/6/2020,1.680,1.710,1.690,0.000,16150073 EELFOFGE,D,2/7/2020,1.670,1.710,1.690,0.000,16497460 EELFOFGE,D,2/10/2020,1.680,1.720,1.690,0.000,17055130 EELFOFGE,D,2/11/2020,1.700,1.730,1.710,0.000,17351340 EELFOFGE,D,2/12/2020,1.700,1.740,1.720,0.000,17763357 EELFOFGE,D,2/13/2020,1.710,1.750,1.720,0.000,18345159 EELFOFGE,D,2/14/2020,1.710,1.750,1.730,0.000,18860118 EELFOFGE,D,2/17/2020,1.710,1.750,1.730,0.000,19288896 EELFOFGE,D,2/18/2020,1.710,1.750,1.730,0.000,19763865 EELFOFGE,D,2/19/2020,1.720,1.760,1.740,0.000,20306940 EELFOFGE,D,2/20/2020,1.720,1.760,1.740,0.000,20414032 EELFOFGE,D,2/21/2020,1.700,1.740,1.720,0.000,20896517 EELFOFGE,D,2/24/2020,1.660,1.690,1.670,0.000,21363391 EELFOFGE,D,2/25/2020,1.640,1.670,1.650,0.000,21540637 EELFOFGE,D,2/26/2020,1.610,1.650,1.630,0.000,21751601 EELFOFGE,D,2/27/2020,1.560,1.600,1.580,0.000,22048474 EELFOFGE,D,2/28/2020,1.520,1.550,1.530,0.000,22204873 EELFOFGE,D,3/3/2020,1.550,1.580,1.560,0.000,22096429 EELFOFGE,D,3/4/2020,1.560,1.590,1.570,0.000,22377215 EELFOFGE,D,3/5/2020,1.540,1.570,1.560,0.000,22810936 EELFOFGE,D,3/6/2020,1.490,1.520,1.500,0.000,23042000 EELFOFGE,D,3/9/2020,1.410,1.440,1.420,0.000,23436407 EELFOFGE,D,3/10/2020,1.430,1.460,1.440,0.000,23325180 EELFOFGE,D,3/11/2020,1.410,1.440,1.430,0.000,23493082 EELFOFGE,D,3/12/2020,1.340,1.370,1.350,0.000,23572731 EELFOFGE,D,3/13/2020,1.350,1.380,1.360,0.000,23220953 EELFOFGE,D,3/16/2020,1.280,1.310,1.300,0.000,23179950 EELFOFGE,D,3/17/2020,1.300,1.330,1.310,0.000,23240307 EELFOFGE,D,3/18/2020,1.260,1.290,1.270,0.000,23235874 EELFOFGE,D,3/19/2020,1.270,1.300,1.280,0.000,23256012 EELFOFGE,D,3/20/2020,1.300,1.330,1.310,0.000,23234975 EELFOFGE,D,3/23/2020,1.240,1.270,1.250,0.000,23228787 EELFOFGE,D,3/24/2020,1.300,1.330,1.310,0.000,23049207 EELFOFGE,D,3/26/2020,1.360,1.390,1.380,0.000,23087192 EELFOFGE,D,3/27/2020,1.350,1.380,1.360,0.000,23108814 EELFOFGE,D,3/30/2020,1.360,1.390,1.370,0.000,23094980 EELFOFGE,D,3/31/2020,1.370,1.400,1.390,0.000,23107851 EELFOFGE,D,4/1/2020,1.340,1.370,1.350,0.000,23103408 EELFOFGE,D,4/2/2020,1.330,1.360,1.350,0.000,23107878 EELFOFGE,D,4/3/2020,1.350,1.380,1.360,0.000,23111229 EELFOFGE,D,4/6/2020,1.390,1.420,1.400,0.000,22998931 EELFOFGE,D,4/7/2020,1.420,1.450,1.430,0.000,23030098 EELFOFGE,D,4/8/2020,1.420,1.450,1.430,0.000,23045926 EELFOFGE,D,4/9/2020,1.450,1.490,1.470,0.000,23102369 EELFOFGE,D,4/10/2020,1.450,1.490,1.470,0.000,23102369 EELFOFGE,D,4/13/2020,1.450,1.490,1.470,0.000,23102369 EELFOFGE,D,4/14/2020,1.470,1.500,1.480,0.000,23139368 EELFOFGE,D,4/15/2020,1.450,1.490,1.470,0.000,23226633 EELFOFGE,D,4/16/2020,1.460,1.490,1.470,0.000,23296280 EELFOFGE,D,4/21/2020,1.460,1.500,1.480,0.000,23285529 EELFOFGE,D,4/22/2020,1.470,1.500,1.480,0.000,23273167 EELFOFGE,D,4/23/2020,1.480,1.520,1.500,0.000,23286172 EELFOFGE,D,4/24/2020,1.480,1.510,1.500,0.000,23285032 EELFOFGE,D,4/27/2020,1.500,1.530,1.510,0.000,23304039 EELFOFGE,D,4/28/2020,1.510,1.540,1.520,0.000,23339834 EELFOFGE,D,4/29/2020,1.530,1.560,1.540,0.000,23448288 EELFOFGE,D,4/30/2020,1.530,1.560,1.540,0.000,23472890 EELFOFGE,D,5/4/2020,1.480,1.510,1.490,0.000,23556316 EELFOFGE,D,5/5/2020,1.510,1.540,1.520,0.000,23598170 EELFOFGE,D,5/6/2020,1.510,1.540,1.530,0.000,23619205 EELFOFGE,D,5/7/2020,1.530,1.570,1.550,0.000,23700686 EELFOFGE,D,5/8/2020,1.540,1.570,1.550,0.000,23817346 EELFOFGE,D,5/11/2020,1.540,1.580,1.560,0.000,23938684 EELFOFGE,D,5/12/2020,1.540,1.570,1.550,0.000,24180163 EELFOFGE,D,5/13/2020,1.520,1.550,1.530,0.000,24359532 EELFOFGE,D,5/14/2020,1.510,1.540,1.520,0.000,24585930 EELFOFGE,D,5/15/2020,1.530,1.560,1.540,0.000,24543217 EELFOFGE,D,5/18/2020,1.550,1.590,1.570,0.000,24695097 EELFOFGE,D,5/19/2020,1.540,1.580,1.560,0.000,24814472 EELFOFGE,D,5/20/2020,1.560,1.590,1.570,0.000,25077681 EELFOFGE,D,5/21/2020,1.560,1.590,1.570,0.000,25077681 EELFOFGE,D,5/22/2020,1.560,1.590,1.570,0.000,25242183 EELFOFGE,D,5/25/2020,1.560,1.600,1.580,0.000,25604424 EELFOFGE,D,5/26/2020,1.570,1.610,1.590,0.000,25767400 EELFOFGE,D,5/27/2020,1.570,1.600,1.580,0.000,25993847 EELFOFGE,D,5/28/2020,1.580,1.620,1.600,0.000,26313796 EELFOFGE,D,5/29/2020,1.570,1.610,1.590,0.000,26599570 EELFOFGE,D,6/1/2020,1.570,1.610,1.590,0.000,26599570 EELFOFGE,D,6/2/2020,1.590,1.630,1.610,0.000,26857976 EELFOFGE,D,6/3/2020,1.610,1.640,1.620,0.000,27612149 EELFOFGE,D,6/4/2020,1.600,1.640,1.620,0.000,27887172 EELFOFGE,D,6/5/2020,1.610,1.640,1.620,0.000,28203686 EELFOFGE,D,6/9/2020,1.620,1.650,1.630,0.000,28573351 EELFOFGE,D,6/10/2020,1.610,1.650,1.630,0.000,28852965 EELFOFGE,D,6/11/2020,1.580,1.610,1.590,0.000,29207165 EELFOFGE,D,6/12/2020,1.570,1.610,1.590,0.000,29618303 EELFOFGE,D,6/15/2020,1.560,1.600,1.580,0.000,29861581 EELFOFGE,D,6/16/2020,1.600,1.640,1.620,0.000,30317117 EELFOFGE,D,6/17/2020,1.610,1.650,1.630,0.000,30740225 EELFOFGE,D,6/18/2020,1.610,1.650,1.630,0.000,31112856 EELFOFGE,D,6/19/2020,1.620,1.660,1.640,0.000,31483133 EELFOFGE,D,6/22/2020,1.620,1.660,1.640,0.000,31892186 EELFOFGE,D,6/23/2020,1.620,1.660,1.640,0.000,31892186 EELFOFGE,D,6/24/2020,1.610,1.640,1.620,0.000,32230010 EELFOFGE,D,6/25/2020,1.610,1.640,1.620,0.000,32906948 EELFOFGE,D,6/26/2020,1.610,1.650,1.630,0.000,33209521 EELFOFGE,D,6/29/2020,1.590,1.620,1.600,0.000,33556427 EELFOFGE,D,6/30/2020,1.610,1.650,1.630,0.000,34077909 EELFOFGE,D,7/1/2020,1.620,1.660,1.640,0.000,34336103 EELFOFGE,D,7/2/2020,1.630,1.670,1.650,0.000,34991953 EELFOFGE,D,7/3/2020,1.640,1.680,1.660,0.000,34996914 EELFOFGE,D,7/6/2020,1.650,1.690,1.670,0.000,35521825 EELFOFGE,D,7/7/2020,1.650,1.690,1.670,0.000,35605541 EELFOFGE,D,7/8/2020,1.660,1.690,1.670,0.000,35792517 EELFOFGE,D,7/9/2020,1.660,1.700,1.670,0.000,35818655 EELFOFGE,D,7/10/2020,1.660,1.700,1.680,0.000,35970413 EELFOFGE,D,7/13/2020,1.660,1.700,1.680,0.000,36142941 EELFOFGE,D,7/14/2020,1.630,1.670,1.650,0.000,36340599 EELFOFGE,D,7/15/2020,1.650,1.690,1.670,0.000,36626027 EELFOFGE,D,7/16/2020,1.640,1.680,1.660,0.000,36804367 EELFOFGE,D,7/17/2020,1.650,1.690,1.670,0.000,36795408 EELFOFGE,D,7/20/2020,1.660,1.700,1.680,0.000,37213952 EELFOFGE,D,7/21/2020,1.680,1.720,1.700,0.000,37284449 EELFOFGE,D,7/22/2020,1.660,1.700,1.680,0.000,37542140 EELFOFGE,D,7/23/2020,1.660,1.700,1.680,0.000,37970864 EELFOFGE,D,7/24/2020,1.630,1.670,1.650,0.000,38160631 EELFOFGE,D,7/27/2020,1.630,1.660,1.640,0.000,38325646 EELFOFGE,D,7/28/2020,1.630,1.670,1.650,0.000,38554572 EELFOFGE,D,7/29/2020,1.640,1.680,1.650,0.000,38776497 EELFOFGE,D,7/30/2020,1.630,1.660,1.640,0.000,38953966 EELFOFGE,D,7/31/2020,1.620,1.660,1.640,0.000,39201224 EELFOFGE,D,8/3/2020,1.640,1.680,1.660,0.000,39488519 EELFOFGE,D,8/4/2020,1.650,1.680,1.660,0.000,39815317 EELFOFGE,D,8/5/2020,1.650,1.690,1.670,0.000,39991478 EELFOFGE,D,8/6/2020,1.650,1.690,1.670,0.000,40144922 EELFOFGE,D,8/7/2020,1.650,1.690,1.670,0.000,40086629 EELFOFGE,D,8/10/2020,1.650,1.690,1.670,0.000,40226549 EELFOFGE,D,8/11/2020,1.650,1.690,1.670,0.000,40290799 EELFOFGE,D,8/12/2020,1.660,1.700,1.680,0.000,40349529 EELFOFGE,D,8/13/2020,1.660,1.700,1.680,0.000,40500630 EELFOFGE,D,8/14/2020,1.660,1.700,1.680,0.000,40605473 EELFOFGE,D,8/17/2020,1.660,1.700,1.680,0.000,40605532 EELFOFGE,D,8/18/2020,1.660,1.700,1.680,0.000,40803691 EELFOFGE,D,8/19/2020,1.660,1.700,1.680,0.000,40897276 EELFOFGE,D,8/20/2020,1.660,1.700,1.680,0.000,40952078 EELFOFGE,D,8/21/2020,1.670,1.710,1.690,0.000,41037293 EELFOFGE,D,8/24/2020,1.680,1.720,1.700,0.000,41116566 EELFOFGE,D,8/25/2020,1.690,1.720,1.700,0.000,41246479 EELFOFGE,D,8/26/2020,1.700,1.740,1.710,0.000,41273058 EELFOFGE,D,8/27/2020,1.700,1.740,1.720,0.000,41347012 EELFOFGE,D,8/28/2020,1.690,1.730,1.710,0.000,41473791 EELFOFGE,D,8/31/2020,1.690,1.730,1.710,0.000,41563768 EELFOFGE,D,9/1/2020,1.700,1.730,1.710,0.000,41667377 EELFOFGE,D,9/2/2020,1.720,1.760,1.740,0.000,41776780 EELFOFGE,D,9/3/2020,1.710,1.750,1.730,0.000,41907990 EELFOFGE,D,9/4/2020,1.670,1.710,1.690,0.000,42039889 EELFOFGE,D,9/7/2020,1.670,1.710,1.690,0.000,42134745 EELFOFGE,D,9/8/2020,1.650,1.690,1.670,0.000,42192900 EELFOFGE,D,9/9/2020,1.660,1.700,1.680,0.000,42299419 EELFOFGE,D,9/10/2020,1.660,1.700,1.680,0.000,42414416 EELFOFGE,D,9/11/2020,1.650,1.680,1.660,0.000,42567957 EELFOFGE,D,9/14/2020,1.660,1.700,1.680,0.000,42557620 EELFOFGE,D,9/15/2020,1.670,1.710,1.690,0.000,42982220 EELFOFGE,D,9/16/2020,1.680,1.720,1.690,0.000,43262972 EELFOFGE,D,9/17/2020,1.670,1.710,1.680,0.000,43496801 EELFOFGE,D,9/18/2020,1.670,1.700,1.680,0.000,43639759 EELFOFGE,D,9/21/2020,1.650,1.680,1.660,0.000,43804466 EELFOFGE,D,9/22/2020,1.660,1.690,1.670,0.000,44059395 EELFOFGE,D,9/23/2020,1.670,1.700,1.680,0.000,44286553 EELFOFGE,D,9/24/2020,1.650,1.690,1.660,0.000,44479945 EELFOFGE,D,9/25/2020,1.650,1.690,1.670,0.000,44570196 EELFOFGE,D,9/28/2020,1.680,1.720,1.700,0.000,44692567 EELFOFGE,D,9/29/2020,1.680,1.720,1.700,0.000,44851251 EELFOFGE,D,9/30/2020,1.690,1.730,1.700,0.000,44981322 EELFOFGE,D,10/1/2020,1.690,1.730,1.710,0.000,45263420 EELFOFGE,D,10/2/2020,1.690,1.730,1.710,0.000,45468153 EELFOFGE,D,10/5/2020,1.700,1.740,1.720,0.000,45604063 EELFOFGE,D,10/6/2020,1.700,1.740,1.720,0.000,45804348 EELFOFGE,D,10/7/2020,1.710,1.750,1.730,0.000,45961275 EELFOFGE,D,10/8/2020,1.730,1.760,1.740,0.000,46048483 EELFOFGE,D,10/9/2020,1.730,1.770,1.750,0.000,46268387 EELFOFGE,D,10/12/2020,1.750,1.790,1.770,0.000,46380357 EELFOFGE,D,10/13/2020,1.760,1.800,1.780,0.000,46506790 EELFOFGE,D,10/14/2020,1.760,1.800,1.780,0.000,46601464 EELFOFGE,D,10/15/2020,1.740,1.780,1.760,0.000,46681091 EELFOFGE,D,10/16/2020,1.750,1.790,1.770,0.000,46675257 EELFOFGE,D,10/19/2020,1.740,1.780,1.760,0.000,46857378 EELFOFGE,D,10/20/2020,1.730,1.770,1.750,0.000,46977231 EELFOFGE,D,10/21/2020,1.720,1.760,1.740,0.000,47092193 EELFOFGE,D,10/22/2020,1.720,1.750,1.730,0.000,47279025 EELFOFGE,D,10/23/2020,1.720,1.760,1.730,0.000,47387549 EELFOFGE,D,10/26/2020,1.700,1.740,1.720,0.000,47548245 EELFOFGE,D,10/27/2020,1.700,1.740,1.710,0.000,47747274 EELFOFGE,D,10/29/2020,1.670,1.710,1.690,0.000,47940937 EELFOFGE,D,10/30/2020,1.650,1.690,1.670,0.000,48088311 EELFOFGE,D,11/2/2020,1.670,1.710,1.690,0.000,48223041 EELFOFGE,D,11/3/2020,1.690,1.730,1.710,0.000,48320817 EELFOFGE,D,11/4/2020,1.720,1.760,1.740,0.000,48492986 EELFOFGE,D,11/5/2020,1.740,1.780,1.760,0.000,48702319 EELFOFGE,D,11/6/2020,1.740,1.780,1.760,0.000,48819501 EELFOFGE,D,11/9/2020,1.780,1.820,1.790,0.000,48948346 EELFOFGE,D,11/10/2020,1.750,1.790,1.770,0.000,49046708 EELFOFGE,D,11/11/2020,1.760,1.810,1.780,0.000,49200765 EELFOFGE,D,11/12/2020,1.770,1.810,1.780,0.000,49358451 EELFOFGE,D,11/13/2020,1.770,1.810,1.790,0.000,49526380 EELFOFGE,D,11/16/2020,1.780,1.820,1.800,0.000,49751781 EELFOFGE,D,11/17/2020,1.770,1.810,1.790,0.000,49869336 EELFOFGE,D,11/19/2020,1.780,1.820,1.800,0.000,50221710 EELFOFGE,D,11/20/2020,1.780,1.820,1.800,0.000,50323955 EELFOFGE,D,11/23/2020,1.780,1.820,1.800,0.000,50444593 EELFOFGE,D,11/24/2020,1.800,1.840,1.810,0.000,50539461 EELFOFGE,D,11/25/2020,1.790,1.840,1.810,0.000,50748494 EELFOFGE,D,11/26/2020,1.800,1.840,1.820,0.000,50961422 EELFOFGE,D,11/27/2020,1.810,1.850,1.830,0.000,51173597 EELFOFGE,D,11/30/2020,1.800,1.840,1.810,0.000,51422618 EELFOFGE,D,12/1/2020,1.810,1.850,1.820,0.000,51713319 EELFOFGE,D,12/2/2020,1.790,1.830,1.800,0.000,51902598 EELFOFGE,D,12/3/2020,1.780,1.820,1.800,0.000,52194554 EELFOFGE,D,12/4/2020,1.790,1.830,1.810,0.000,52414725 EELFOFGE,D,12/7/2020,1.790,1.840,1.810,0.000,52622229 EELFOFGE,D,12/8/2020,1.800,1.840,1.820,0.000,52851005 EELFOFGE,D,12/9/2020,1.800,1.850,1.820,0.000,53108401 EELFOFGE,D,12/10/2020,1.790,1.830,1.810,0.000,53495215 EELFOFGE,D,12/11/2020,1.790,1.830,1.810,0.000,53454867 EELFOFGE,D,12/14/2020,1.790,1.830,1.810,0.000,53650648 EELFOFGE,D,12/15/2020,1.790,1.840,1.810,0.000,53897730 EELFOFGE,D,12/16/2020,1.800,1.840,1.820,0.000,53953345 EELFOFGE,D,12/17/2020,1.810,1.850,1.830,0.000,53891082 EELFOFGE,D,12/18/2020,1.810,1.850,1.820,0.000,55285062 EELFOFGE,D,12/21/2020,1.800,1.840,1.820,0.000,55649375 EELFOFGE,D,12/22/2020,1.800,1.840,1.820,0.000,55805237 EELFOFGE,D,12/23/2020,1.820,1.860,1.840,0.000,56054912 EELFOFGE,D,12/24/2020,1.820,1.860,1.840,0.000,56615717 EELFOFGE,D,12/28/2020,1.820,1.860,1.840,0.000,56970918 EELFOFGE,D,12/29/2020,1.820,1.860,1.840,0.000,57009950 EELFOFGE,D,12/30/2020,1.820,1.860,1.840,0.000,57757318 EELFOFGE,D,12/31/2020,1.820,1.860,1.840,0.000,58019784 EELFOFGE,D,1/1/2021,1.820,1.860,1.840,0.000,58019784 EELFOFGE,D,1/5/2021,1.830,1.870,1.840,0.000,58633546 EELFOFGE,D,1/7/2021,1.860,1.900,1.880,0.000,58761396 EELFOFGE,D,1/8/2021,1.880,1.930,1.900,0.000,58908574 EELFOFGE,D,1/11/2021,1.890,1.930,1.910,0.000,59046637 EELFOFGE,D,1/12/2021,1.890,1.940,1.910,0.000,59140717 EELFOFGE,D,1/13/2021,1.900,1.940,1.910,0.000,59256880 EELFOFGE,D,1/14/2021,1.910,1.950,1.930,0.000,59306559 EELFOFGE,D,1/15/2021,1.900,1.940,1.910,0.000,59477125 EELFOFGE,D,1/18/2021,1.900,1.940,1.920,0.000,59673278 EELFOFGE,D,1/19/2021,1.900,1.940,1.920,0.000,59850397 EELFOFGE,D,1/20/2021,1.920,1.960,1.940,0.000,60009848 EELFOFGE,D,1/21/2021,1.920,1.960,1.940,0.000,60174643 EELFOFGE,D,1/22/2021,1.910,1.950,1.930,0.000,60386463 EELFOFGE,D,1/25/2021,1.910,1.950,1.930,0.000,60648779 EELFOFGE,D,1/26/2021,1.910,1.950,1.930,0.000,60837328 EELFOFGE,D,1/27/2021,1.880,1.920,1.890,0.000,61045625 EELFOFGE,D,1/28/2021,1.870,1.910,1.890,0.000,61409612 EELFOFGE,D,1/29/2021,1.850,1.890,1.870,0.000,61814584 EELFOFGE,D,2/1/2021,1.870,1.910,1.890,0.000,61909501 EELFOFGE,D,2/2/2021,1.910,1.950,1.930,0.000,62302119 EELFOFGE,D,2/3/2021,1.920,1.960,1.940,0.000,62366918 EELFOFGE,D,2/4/2021,1.930,1.980,1.950,0.000,62856492 EELFOFGE,D,2/5/2021,1.950,1.990,1.960,0.000,63124165 EELFOFGE,D,2/8/2021,1.950,2.000,1.970,0.000,63401157 EELFOFGE,D,2/9/2021,1.950,1.990,1.970,0.000,63692659 EELFOFGE,D,2/10/2021,1.960,2.000,1.980,0.000,63880825 EELFOFGE,D,2/11/2021,1.950,2.000,1.970,0.000,63969698 EELFOFGE,D,2/12/2021,1.960,2.010,1.980,0.000,64217677 EELFOFGE,D,2/15/2021,1.970,2.020,1.990,0.000,64370277 EELFOFGE,D,2/16/2021,1.980,2.020,2.000,0.000,64180630 EELFOFGE,D,2/17/2021,1.980,2.020,2.000,0.000,64670028 EELFOFGE,D,2/18/2021,1.960,2.000,1.980,0.000,65051736 EELFOFGE,D,2/19/2021,1.960,2.010,1.980,0.000,65108673 EELFOFGE,D,2/22/2021,1.940,1.990,1.960,0.000,65277334 EELFOFGE,D,2/23/2021,1.920,1.970,1.940,0.000,65520401 EELFOFGE,D,2/24/2021,1.930,1.970,1.950,0.000,65823788 EELFOFGE,D,2/25/2021,1.920,1.970,1.940,0.000,66157035 EELFOFGE,D,2/26/2021,1.900,1.940,1.920,0.000,66520908 EELFOFGE,D,3/1/2021,1.930,1.980,1.950,0.000,66802998 EELFOFGE,D,3/2/2021,1.940,1.980,1.960,0.000,67595936 EELFOFGE,D,3/3/2021,1.920,1.970,1.940,0.000,67896822 EELFOFGE,D,3/4/2021,1.900,1.940,1.920,0.000,68131648 EELFOFGE,D,3/5/2021,1.900,1.940,1.920,0.000,68403541 EELFOFGE,D,3/8/2021,1.910,1.960,1.930,0.000,68789221 EELFOFGE,D,3/9/2021,1.920,1.970,1.940,0.000,69113119 EELFOFGE,D,3/10/2021,1.940,1.980,1.960,0.000,69304768 EELFOFGE,D,3/11/2021,1.950,1.990,1.970,0.000,69635104 EELFOFGE,D,3/12/2021,1.960,2.000,1.980,0.000,70110208 EELFOFGE,D,3/16/2021,1.970,2.010,1.990,0.000,70394014 EELFOFGE,D,3/17/2021,1.960,2.000,1.980,0.000,70632551 EELFOFGE,D,3/19/2021,1.950,1.990,1.970,0.000,70886822 EELFOFGE,D,3/22/2021,1.940,1.990,1.960,0.000,71060523 EELFOFGE,D,3/23/2021,1.940,1.980,1.960,0.000,71225583 EELFOFGE,D,3/24/2021,1.930,1.980,1.950,0.000,71454401 EELFOFGE,D,3/26/2021,1.950,2.000,1.970,0.000,71715093 EELFOFGE,D,3/29/2021,1.950,2.000,1.970,0.000,71912652 EELFOFGE,D,3/30/2021,1.960,2.000,1.980,0.000,72228323 EELFOFGE,D,3/31/2021,1.970,2.010,1.990,0.000,72428174 EELFOFGE,D,4/1/2021,1.980,2.030,2.000,0.000,72873092 EELFOFGE,D,4/2/2021,1.980,2.030,2.000,0.000,72873092 EELFOFGE,D,4/5/2021,1.980,2.030,2.000,0.000,72873092 EELFOFGE,D,4/6/2021,1.990,2.040,2.010,0.000,73383233 EELFOFGE,D,4/7/2021,1.980,2.030,2.000,0.000,73648658 EELFOFGE,D,4/8/2021,1.990,2.030,2.010,0.000,74355010 EELFOFGE,D,4/9/2021,1.990,2.040,2.010,0.000,74613048 EELFOFGE,D,4/12/2021,1.990,2.030,2.010,0.000,74843161 EELFOFGE,D,4/13/2021,1.990,2.040,2.010,0.000,75114928 EELFOFGE,D,4/14/2021,1.990,2.040,2.010,0.000,75326273 EELFOFGE,D,4/15/2021,2.000,2.040,2.020,0.000,75467076 EELFOFGE,D,4/16/2021,2.000,2.050,2.020,0.000,75640408 EELFOFGE,D,4/19/2021,2.000,2.040,2.020,0.000,75898338 EELFOFGE,D,4/20/2021,1.970,2.020,1.990,0.000,76155963 EELFOFGE,D,4/21/2021,1.980,2.020,2.000,0.000,76392356 EELFOFGE,D,4/22/2021,1.990,2.030,2.010,0.000,76572269 EELFOFGE,D,4/23/2021,1.990,2.030,2.010,0.000,76828850 EELFOFGE,D,4/26/2021,2.000,2.050,2.020,0.000,77178930 EELFOFGE,D,4/27/2021,2.000,2.050,2.020,0.000,77399292 EELFOFGE,D,4/28/2021,2.010,2.050,2.030,0.000,77758366 EELFOFGE,D,4/29/2021,2.010,2.050,2.030,0.000,77942800 EELFOFGE,D,5/5/2021,1.990,2.040,2.010,0.000,78136486 EELFOFGE,D,5/6/2021,1.980,2.030,2.000,0.000,78477393 EELFOFGE,D,5/7/2021,2.000,2.040,2.020,0.000,78624703 EELFOFGE,D,5/10/2021,1.980,2.030,2.000,0.000,78782803 EELFOFGE,D,5/11/2021,1.950,2.000,1.970,0.000,79009497 EELFOFGE,D,5/12/2021,1.950,1.990,1.970,0.000,79234035 EELFOFGE,D,5/13/2021,1.950,1.990,1.970,0.000,79234035 EELFOFGE,D,5/14/2021,1.960,2.000,1.980,0.000,79421522 EELFOFGE,D,5/17/2021,1.960,2.000,1.980,0.000,79888827 EELFOFGE,D,5/18/2021,1.960,2.000,1.980,0.000,80182464 EELFOFGE,D,5/19/2021,1.930,1.980,1.950,0.000,80345020 EELFOFGE,D,5/20/2021,1.950,2.000,1.970,0.000,80414933 EELFOFGE,D,5/21/2021,1.970,2.010,1.990,0.000,80489224 EELFOFGE,D,5/24/2021,1.970,2.010,1.990,0.000,80489224 EELFOFGE,D,5/25/2021,1.970,2.010,1.990,0.000,80542980 EELFOFGE,D,5/26/2021,1.970,2.020,1.990,0.000,80657245 EELFOFGE,D,5/27/2021,1.980,2.030,2.000,0.000,80770190 EELFOFGE,D,5/28/2021,2.000,2.040,2.020,0.000,80797713 EELFOFGE,D,5/31/2021,1.990,2.030,2.010,0.000,80913152 EELFOFGE,D,6/1/2021,2.000,2.040,2.020,0.000,80944390 EELFOFGE,D,6/2/2021,2.000,2.040,2.020,0.000,80985512 EELFOFGE,D,6/3/2021,1.990,2.030,2.010,0.000,81007464 EELFOFGE,D,6/4/2021,2.000,2.050,2.020,0.000,80993199 EELFOFGE,D,6/7/2021,2.000,2.050,2.020,0.000,81043826 EELFOFGE,D,6/8/2021,2.000,2.050,2.020,0.000,81048419 EELFOFGE,D,6/9/2021,2.000,2.040,2.020,0.000,81095935 EELFOFGE,D,6/10/2021,2.000,2.050,2.020,0.000,81140607 EELFOFGE,D,6/14/2021,2.020,2.060,2.040,0.000,81323978 EELFOFGE,D,6/15/2021,2.020,2.060,2.040,0.000,81455864 EELFOFGE,D,6/16/2021,2.010,2.060,2.030,0.000,81459777 EELFOFGE,D,6/17/2021,2.020,2.070,2.050,0.000,81496184 EELFOFGE,D,6/18/2021,2.010,2.060,2.030,0.000,81488879 EELFOFGE,D,6/22/2021,2.020,2.070,2.040,0.000,81463095 EELFOFGE,D,6/23/2021,2.020,2.070,2.040,0.000,81463095 EELFOFGE,D,6/24/2021,2.040,2.080,2.060,0.000,81443151 EELFOFGE,D,6/25/2021,2.050,2.090,2.070,0.000,81222519 EELFOFGE,D,6/28/2021,2.050,2.090,2.070,0.000,81147334 EELFOFGE,D,6/29/2021,2.050,2.100,2.070,0.000,81111559 EELFOFGE,D,6/30/2021,2.040,2.090,2.060,0.000,81089644 EELFOFGE,D,7/1/2021,2.050,2.090,2.070,0.000,81025314 EELFOFGE,D,7/2/2021,2.060,2.100,2.080,0.000,81241309 EELFOFGE,D,7/5/2021,2.050,2.100,2.070,0.000,81222219 EELFOFGE,D,7/6/2021,2.050,2.100,2.070,0.000,81115160 EELFOFGE,D,7/7/2021,2.050,2.100,2.070,0.000,81229800 EELFOFGE,D,7/9/2021,2.040,2.090,2.060,0.000,81304872 EELFOFGE,D,7/12/2021,2.050,2.100,2.070,0.000,81167092 EELFOFGE,D,7/13/2021,2.050,2.100,2.070,0.000,81136358 EELFOFGE,D,7/14/2021,2.050,2.100,2.070,0.000,81161801 EELFOFGE,D,7/15/2021,2.040,2.090,2.060,0.000,81009083 EELFOFGE,D,7/16/2021,2.030,2.080,2.060,0.000,81050724 EELFOFGE,D,7/19/2021,2.000,2.040,2.020,0.000,81055512 EELFOFGE,D,7/20/2021,2.010,2.060,2.030,0.000,81007393 EELFOFGE,D,7/21/2021,2.030,2.080,2.050,0.000,81108413 EELFOFGE,D,7/22/2021,2.040,2.090,2.060,0.000,80936890 EELFOFGE,D,7/23/2021,2.050,2.100,2.070,0.000,80974381 EELFOFGE,D,7/26/2021,2.050,2.100,2.070,0.000,80985571 EELFOFGE,D,7/27/2021,2.030,2.080,2.060,0.000,80962408 EELFOFGE,D,7/28/2021,2.040,2.090,2.060,0.000,81059193 EELFOFGE,D,7/29/2021,2.050,2.090,2.070,0.000,81082638 EELFOFGE,D,7/30/2021,2.040,2.090,2.060,0.000,81082143 EELFOFGE,D,8/2/2021,2.050,2.090,2.070,0.000,81219574 EELFOFGE,D,8/3/2021,2.040,2.090,2.060,0.000,81288245 EELFOFGE,D,8/4/2021,2.050,2.100,2.070,0.000,81258291 EELFOFGE,D,8/5/2021,2.060,2.110,2.080,0.000,81256734 EELFOFGE,D,8/6/2021,2.070,2.120,2.090,0.000,81279787 EELFOFGE,D,8/10/2021,2.090,2.130,2.110,0.000,81334713 EELFOFGE,D,8/11/2021,2.090,2.140,2.110,0.000,81388876 EELFOFGE,D,8/13/2021,2.090,2.130,2.110,0.000,81516617 EELFOFGE,D,8/16/2021,2.070,2.120,2.090,0.000,81578933 EELFOFGE,D,8/17/2021,2.070,2.110,2.090,0.000,81595371 EELFOFGE,D,8/19/2021,2.050,2.100,2.070,0.000,81633617 EELFOFGE,D,8/20/2021,2.060,2.110,2.080,0.000,81637635 EELFOFGE,D,8/23/2021,2.080,2.120,2.100,0.000,81658957 EELFOFGE,D,8/24/2021,2.090,2.130,2.110,0.000,81697273 EELFOFGE,D,8/25/2021,2.090,2.140,2.120,0.000,81669713 EELFOFGE,D,8/26/2021,2.090,2.130,2.110,0.000,81740427 EELFOFGE,D,8/27/2021,2.090,2.140,2.110,0.000,81901423 EELFOFGE,D,8/30/2021,2.100,2.140,2.120,0.000,81983424 EELFOFGE,D,8/31/2021,2.090,2.140,2.110,0.000,82024820 EELFOFGE,D,9/1/2021,2.100,2.150,2.120,0.000,82052783 EELFOFGE,D,9/2/2021,2.100,2.150,2.120,0.000,82186554 EELFOFGE,D,9/3/2021,2.100,2.140,2.120,0.000,82196257 EELFOFGE,D,9/6/2021,2.100,2.150,2.120,0.000,82130393 EELFOFGE,D,9/7/2021,2.100,2.140,2.120,0.000,82230307 EELFOFGE,D,9/8/2021,2.090,2.140,2.110,0.000,82243713 EELFOFGE,D,9/9/2021,2.090,2.130,2.110,0.000,82245460 EELFOFGE,D,9/10/2021,2.080,2.130,2.100,0.000,82226759 EELFOFGE,D,9/13/2021,2.090,2.130,2.110,0.000,82368442 EELFOFGE,D,9/14/2021,2.080,2.130,2.100,0.000,82453355 EELFOFGE,D,9/16/2021,2.090,2.130,2.110,0.000,82493942 EELFOFGE,D,9/17/2021,2.080,2.130,2.100,0.000,82519230 EELFOFGE,D,9/20/2021,2.050,2.100,2.070,0.000,82744967 EELFOFGE,D,9/21/2021,2.050,2.100,2.070,0.000,82768982 EELFOFGE,D,9/22/2021,2.060,2.110,2.080,0.000,82828715 EELFOFGE,D,9/23/2021,2.090,2.140,2.110,0.000,82898500 EELFOFGE,D,9/24/2021,2.090,2.130,2.110,0.000,82899369 EELFOFGE,D,9/27/2021,2.090,2.140,2.110,0.000,82935913 EELFOFGE,D,9/28/2021,2.060,2.110,2.080,0.000,83111710 EELFOFGE,D,9/29/2021,2.060,2.100,2.080,0.000,83147362 EELFOFGE,D,9/30/2021,2.060,2.110,2.080,0.000,83213615 EELFOFGE,D,10/1/2021,2.050,2.100,2.070,0.000,83275932 EELFOFGE,D,10/4/2021,2.040,2.090,2.060,0.000,83490842 EELFOFGE,D,10/5/2021,2.050,2.090,2.070,0.000,83415042 EELFOFGE,D,10/6/2021,2.050,2.090,2.070,0.000,83422063 EELFOFGE,D,10/7/2021,2.080,2.120,2.100,0.000,83539001 EELFOFGE,D,10/8/2021,2.070,2.120,2.100,0.000,83598712 EELFOFGE,D,10/11/2021,2.070,2.120,2.090,0.000,83635166 EELFOFGE,D,10/12/2021,2.070,2.110,2.090,0.000,83667818 EELFOFGE,D,10/13/2021,2.070,2.110,2.090,0.000,83799049 EELFOFGE,D,10/14/2021,2.090,2.130,2.110,0.000,83871640 EELFOFGE,D,10/15/2021,2.110,2.160,2.130,0.000,83968596 EELFOFGE,D,10/18/2021,2.110,2.150,2.130,0.000,84027544 EELFOFGE,D,10/19/2021,2.110,2.160,2.130,0.000,84196762 EELFOFGE,D,10/20/2021,2.120,2.170,2.150,0.000,84228556 EELFOFGE,D,10/21/2021,2.120,2.170,2.140,0.000,84361747 EELFOFGE,D,10/22/2021,2.130,2.180,2.150,0.000,84328308 EELFOFGE,D,10/25/2021,2.130,2.180,2.160,0.000,84287633 EELFOFGE,D,10/26/2021,2.140,2.190,2.160,0.000,84345102 EELFOFGE,D,10/27/2021,2.120,2.170,2.150,0.000,84367043 EELFOFGE,D,10/29/2021,2.120,2.170,2.140,0.000,84384226 EELFOFGE,D,11/1/2021,2.120,2.170,2.140,0.000,84384226 EELFOFGE,D,11/2/2021,2.140,2.190,2.160,0.000,84436646 EELFOFGE,D,11/3/2021,2.150,2.200,2.170,0.000,84690740 EELFOFGE,D,11/4/2021,2.160,2.210,2.180,0.000,84541048 EELFOFGE,D,11/5/2021,2.180,2.230,2.200,0.000,84578371 EELFOFGE,D,11/8/2021,2.170,2.220,2.200,0.000,84565686 EELFOFGE,D,11/9/2021,2.170,2.220,2.190,0.000,84678810 EELFOFGE,D,11/10/2021,2.170,2.220,2.190,0.000,84784556 EELFOFGE,D,11/11/2021,2.180,2.230,2.200,0.000,84762011 EELFOFGE,D,11/12/2021,2.180,2.230,2.210,0.000,84677622 EELFOFGE,D,11/15/2021,2.200,2.250,2.220,0.000,84683282 EELFOFGE,D,11/16/2021,2.210,2.260,2.230,0.000,84719383 EELFOFGE,D,11/17/2021,2.210,2.260,2.230,0.000,84733476 EELFOFGE,D,11/18/2021,2.200,2.250,2.220,0.000,84743649 EELFOFGE,D,11/19/2021,2.200,2.250,2.230,0.000,84653740 EELFOFGE,D,11/22/2021,2.190,2.240,2.220,0.000,84671225 EELFOFGE,D,11/23/2021,2.180,2.230,2.200,0.000,84698840 EELFOFGE,D,11/24/2021,2.180,2.220,2.200,0.000,84896049 EELFOFGE,D,11/25/2021,2.180,2.230,2.200,0.000,84931111 EELFOFGE,D,11/26/2021,2.120,2.170,2.140,0.000,84820794 EELFOFGE,D,11/29/2021,2.130,2.180,2.150,0.000,84997997 EELFOFGE,D,11/30/2021,2.100,2.150,2.130,0.000,84986952 EELFOFGE,D,12/1/2021,2.110,2.160,2.130,0.000,84883412 EELFOFGE,D,12/2/2021,2.090,2.140,2.110,0.000,85146132 EELFOFGE,D,12/3/2021,2.090,2.130,2.110,0.000,85016367 EELFOFGE,D,12/6/2021,2.090,2.140,2.110,0.000,85266082 EELFOFGE,D,12/7/2021,2.140,2.190,2.160,0.000,85365477 EELFOFGE,D,12/8/2021,2.140,2.190,2.160,0.000,85501659 EELFOFGE,D,12/9/2021,2.140,2.190,2.160,0.000,85613354 EELFOFGE,D,12/10/2021,2.130,2.180,2.150,0.000,85828025 EELFOFGE,D,12/13/2021,2.120,2.170,2.140,0.000,85848690 EELFOFGE,D,12/14/2021,2.100,2.140,2.120,0.000,85913734 EELFOFGE,D,12/15/2021,2.090,2.140,2.120,0.000,85962375 EELFOFGE,D,12/16/2021,2.110,2.160,2.130,0.000,85958089 EELFOFGE,D,12/17/2021,2.080,2.130,2.100,0.000,86084515 EELFOFGE,D,12/20/2021,2.060,2.110,2.080,0.000,86145229 EELFOFGE,D,12/21/2021,2.090,2.130,2.110,0.000,86047421 EELFOFGE,D,12/22/2021,2.110,2.150,2.130,0.000,86175701 EELFOFGE,D,12/23/2021,2.120,2.170,2.140,0.000,86255680 EELFOFGE,D,12/24/2021,2.120,2.170,2.140,0.000,86549778 EELFOFGE,D,12/28/2021,2.140,2.190,2.160,0.000,86743190 EELFOFGE,D,12/29/2021,2.140,2.190,2.160,0.000,86728263 EELFOFGE,D,12/30/2021,2.140,2.190,2.160,0.000,86893508 EELFOFGE,D,12/31/2021,2.140,2.190,2.160,0.000,86945820 EELFOFGE,D,1/1/2022,2.140,2.190,2.160,0.000,86945820 EELFOFGE,D,1/3/2022,2.140,2.180,2.160,0.000,87063656 EELFOFGE,D,1/4/2022,2.160,2.200,2.180,0.000,87088021 EELFOFGE,D,1/5/2022,2.130,2.180,2.150,0.000,87104631 EELFOFGE,D,1/7/2022,2.110,2.160,2.130,0.000,87173902 EELFOFGE,D,1/10/2022,2.090,2.130,2.110,0.000,87271503 EELFOFGE,D,1/11/2022,2.100,2.150,2.120,0.000,87387498 EELFOFGE,D,1/12/2022,2.120,2.170,2.140,0.000,87387362 EELFOFGE,D,1/13/2022,2.100,2.150,2.120,0.000,87405021 EELFOFGE,D,1/14/2022,2.080,2.130,2.100,0.000,87490385 EELFOFGE,D,1/17/2022,2.090,2.130,2.110,0.000,87562964 EELFOFGE,D,1/18/2022,2.070,2.110,2.090,0.000,87560485 EELFOFGE,D,1/19/2022,2.060,2.110,2.080,0.000,87713781 EELFOFGE,D,1/20/2022,2.060,2.100,2.080,0.000,87828324 EELFOFGE,D,1/21/2022,2.010,2.060,2.040,0.000,88012515 EELFOFGE,D,1/25/2022,1.980,2.020,2.000,0.000,88297344 EELFOFGE,D,1/26/2022,2.000,2.050,2.020,0.000,88315995 EELFOFGE,D,1/27/2022,2.000,2.050,2.020,0.000,88322762 EELFOFGE,D,1/28/2022,1.980,2.030,2.000,0.000,88398128 EELFOFGE,D,1/31/2022,2.020,2.060,2.040,0.000,88489792 EELFOFGE,D,2/1/2022,2.030,2.080,2.050,0.000,88755704 EELFOFGE,D,2/2/2022,2.030,2.080,2.050,0.000,88981829 EELFOFGE,D,2/3/2022,2.020,2.070,2.040,0.000,89056247 EELFOFGE,D,2/4/2022,1.990,2.040,2.010,0.000,89130043 EELFOFGE,D,2/7/2022,2.000,2.050,2.020,0.000,89237852 EELFOFGE,D,2/8/2022,2.010,2.060,2.030,0.000,89435044 EELFOFGE,D,2/9/2022,2.040,2.090,2.060,0.000,89594750 EELFOFGE,D,2/10/2022,2.050,2.090,2.070,0.000,89682377 EELFOFGE,D,2/11/2022,2.030,2.070,2.050,0.000,89863789 EELFOFGE,D,2/14/2022,2.010,2.050,2.030,0.000,89928162 EELFOFGE,D,2/15/2022,2.020,2.070,2.040,0.000,89853692 EELFOFGE,D,2/16/2022,2.020,2.070,2.040,0.000,89820718 EELFOFGE,D,2/17/2022,2.010,2.050,2.030,0.000,89936500 EELFOFGE,D,2/18/2022,1.990,2.040,2.010,0.000,89965907 EELFOFGE,D,2/21/2022,1.980,2.020,2.000,0.000,90112677 EELFOFGE,D,2/22/2022,1.970,2.010,1.990,0.000,90280324 EELFOFGE,D,2/24/2022,1.920,1.970,1.940,0.000,90385802 EELFOFGE,D,2/25/2022,1.970,2.010,1.990,0.000,90026407 EELFOFGE,D,2/28/2022,1.970,2.010,1.990,0.000,90226703 EELFOFGE,D,3/1/2022,1.960,2.000,1.980,0.000,90189341 EELFOFGE,D,3/2/2022,1.970,2.010,1.990,0.000,90296483 EELFOFGE,D,3/3/2022,1.970,2.020,1.990,0.000,90312657 EELFOFGE,D,3/4/2022,1.950,2.000,1.970,0.000,90430482 EELFOFGE,D,3/8/2022,1.910,1.950,1.930,0.000,90530887 EELFOFGE,D,3/9/2022,1.930,1.970,1.950,0.000,90446472 EELFOFGE,D,3/10/2022,1.920,1.960,1.940,0.000,90524402 EELFOFGE,D,3/11/2022,1.930,1.970,1.950,0.000,90612380 EELFOFGE,D,3/14/2022,1.910,1.960,1.930,0.000,90738954 EELFOFGE,D,3/15/2022,1.910,1.950,1.930,0.000,90796838 EELFOFGE,D,3/16/2022,1.960,2.000,1.980,0.000,90877184 EELFOFGE,D,3/17/2022,1.960,2.010,1.980,0.000,90999244 EELFOFGE,D,3/18/2022,1.990,2.030,2.010,0.000,91244931 EELFOFGE,D,3/21/2022,1.990,2.040,2.010,0.000,91546578 EELFOFGE,D,3/22/2022,2.010,2.060,2.030,0.000,91669282 EELFOFGE,D,3/23/2022,2.000,2.050,2.020,0.000,91747304 EELFOFGE,D,3/24/2022,2.010,2.050,2.030,0.000,91862202 EELFOFGE,D,3/28/2022,2.020,2.060,2.040,0.000,92004746 EELFOFGE,D,3/29/2022,2.030,2.070,2.050,0.000,92123128 EELFOFGE,D,3/30/2022,2.020,2.070,2.040,0.000,92237909 EELFOFGE,D,3/31/2022,2.010,2.050,2.030,0.000,92368726 EELFOFGE,D,4/1/2022,2.010,2.060,2.030,0.000,92536992 EELFOFGE,D,4/4/2022,2.020,2.070,2.040,0.000,92820870 EELFOFGE,D,4/5/2022,2.020,2.070,2.040,0.000,92899561 EELFOFGE,D,4/6/2022,2.000,2.040,2.020,0.000,92984586 EELFOFGE,D,4/7/2022,1.990,2.040,2.010,0.000,93048318 EELFOFGE,D,4/8/2022,2.010,2.050,2.030,0.000,93128366 EELFOFGE,D,4/11/2022,1.990,2.030,2.010,0.000,93250397 EELFOFGE,D,4/12/2022,1.990,2.040,2.010,0.000,93285106 EELFOFGE,D,4/13/2022,2.000,2.040,2.020,0.000,93428598 EELFOFGE,D,4/14/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/15/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/18/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/20/2022,2.010,2.060,2.030,0.000,93757573 EELFOFGE,D,4/21/2022,2.000,2.040,2.020,0.000,94168127 EELFOFGE,D,4/27/2022,1.950,2.000,1.970,0.000,94424622 EELFOFGE,D,4/28/2022,1.980,2.020,2.000,0.000,94553899 EELFOFGE,D,4/29/2022,1.970,2.020,1.990,0.000,94594058 EELFOFGE,D,5/3/2022,1.960,2.000,1.980,0.000,94728958 EELFOFGE,D,5/4/2022,1.970,2.020,1.990,0.000,94885969 EELFOFGE,D,5/5/2022,1.960,2.000,1.980,0.000,94935338 EELFOFGE,D,5/6/2022,1.920,1.970,1.940,0.000,95073069 EELFOFGE,D,5/9/2022,1.920,1.970,1.940,0.000,95073069 EELFOFGE,D,5/10/2022,1.880,1.930,1.900,0.000,95163233 EELFOFGE,D,5/11/2022,1.880,1.920,1.900,0.000,95328258 EELFOFGE,D,5/12/2022,1.870,1.920,1.890,0.000,95392068 EELFOFGE,D,5/13/2022,1.920,1.960,1.940,0.000,95476182 EELFOFGE,D,5/16/2022,1.910,1.960,1.930,0.000,95501795 EELFOFGE,D,5/17/2022,1.920,1.970,1.940,0.000,95555635 EELFOFGE,D,5/18/2022,1.910,1.950,1.920,0.000,95591964 EELFOFGE,D,5/19/2022,1.880,1.920,1.900,0.000,95819847 EELFOFGE,D,5/20/2022,1.890,1.930,1.910,0.000,95900785 EELFOFGE,D,5/23/2022,1.890,1.930,1.910,0.000,95983981 EELFOFGE,D,5/24/2022,1.870,1.910,1.880,0.000,96082816 EELFOFGE,D,5/25/2022,1.890,1.930,1.910,0.000,96165898 EELFOFGE,D,5/26/2022,1.890,1.930,1.910,0.000,96165898 EELFOFGE,D,5/27/2022,1.940,1.980,1.960,0.000,96214004 EELFOFGE,D,5/30/2022,1.940,1.990,1.960,0.000,96332689 EELFOFGE,D,5/31/2022,1.950,1.990,1.970,0.000,96434454 EELFOFGE,D,6/1/2022,1.940,1.990,1.960,0.000,96578816 EELFOFGE,D,6/2/2022,1.950,2.000,1.970,0.000,96642558 EELFOFGE,D,6/3/2022,1.950,1.990,1.960,0.000,96675968 EELFOFGE,D,6/6/2022,1.950,1.990,1.960,0.000,96675968 EELFOFGE,D,6/7/2022,1.960,2.010,1.980,0.000,96721034 EELFOFGE,D,6/8/2022,1.960,2.010,1.980,0.000,96925559 EELFOFGE,D,6/9/2022,1.940,1.980,1.950,0.000,97034646 EELFOFGE,D,6/10/2022,1.900,1.950,1.920,0.000,97132387 EELFOFGE,D,6/14/2022,1.850,1.890,1.870,0.000,97250719 EELFOFGE,D,6/15/2022,1.860,1.900,1.880,0.000,97448297 EELFOFGE,D,6/16/2022,1.820,1.860,1.830,0.000,97528551 EELFOFGE,D,6/17/2022,1.810,1.850,1.830,0.000,97561817 EELFOFGE,D,6/20/2022,1.810,1.850,1.830,0.000,97685276 EELFOFGE,D,6/21/2022,1.830,1.870,1.850,0.000,97742159 EELFOFGE,D,6/22/2022,1.820,1.860,1.840,0.000,97913050 EELFOFGE,D,6/23/2022,1.820,1.860,1.840,0.000,97913050 EELFOFGE,D,6/24/2022,1.860,1.900,1.870,0.000,97966427 EELFOFGE,D,6/27/2022,1.860,1.910,1.880,0.000,98184126 EELFOFGE,D,6/28/2022,1.870,1.910,1.890,0.000,98336281 EELFOFGE,D,6/29/2022,1.850,1.890,1.870,0.000,98454117 EELFOFGE,D,6/30/2022,1.840,1.880,1.860,0.000,98642693 EELFOFGE,D,7/4/2022,1.840,1.890,1.860,0.000,98968705 EELFOFGE,D,7/5/2022,1.840,1.890,1.860,0.000,99057083 EELFOFGE,D,7/6/2022,1.870,1.910,1.890,0.000,99115065 EELFOFGE,D,7/7/2022,1.900,1.940,1.920,0.000,99143979 EELFOFGE,D,7/8/2022,1.910,1.950,1.930,0.000,99187401 EELFOFGE,D,7/12/2022,1.890,1.930,1.910,0.000,99306187 EELFOFGE,D,7/13/2022,1.870,1.920,1.890,0.000,99381633 EELFOFGE,D,7/14/2022,1.860,1.910,1.880,0.000,99523852 EELFOFGE,D,7/15/2022,1.880,1.920,1.900,0.000,99571615 EELFOFGE,D,7/18/2022,1.890,1.930,1.910,0.000,99681061 EELFOFGE,D,7/19/2022,1.890,1.930,1.910,0.000,99844897 EELFOFGE,D,7/20/2022,1.910,1.950,1.930,0.000,99909893 EELFOFGE,D,7/21/2022,1.920,1.960,1.940,0.000,99965300 EELFOFGE,D,7/22/2022,1.920,1.960,1.940,0.000,99922481 EELFOFGE,D,7/25/2022,1.910,1.960,1.930,0.000,100240036 EELFOFGE,D,7/26/2022,1.920,1.960,1.940,0.000,100383019 EELFOFGE,D,7/27/2022,1.930,1.980,1.950,0.000,100421733 EELFOFGE,D,7/28/2022,1.960,2.010,1.980,0.000,100489114 EELFOFGE,D,7/29/2022,1.970,2.020,1.990,0.000,100529019 EELFOFGE,D,8/1/2022,1.970,2.010,1.990,0.000,100609423 EELFOFGE,D,8/2/2022,1.960,2.010,1.980,0.000,100698307 EELFOFGE,D,8/3/2022,1.980,2.020,2.000,0.000,100805120 EELFOFGE,D,8/4/2022,1.980,2.030,2.000,0.000,100887190 EELFOFGE,D,8/5/2022,1.970,2.020,1.990,0.000,100895843 EELFOFGE,D,8/8/2022,1.990,2.040,2.010,0.000,100917821 EELFOFGE,D,8/9/2022,1.970,2.020,1.990,0.000,101022639 EELFOFGE,D,8/10/2022,1.990,2.040,2.010,0.000,101062175 EELFOFGE,D,8/11/2022,2.000,2.040,2.020,0.000,101179919 EELFOFGE,D,8/12/2022,2.020,2.060,2.040,0.000,101282401 EELFOFGE,D,8/16/2022,2.050,2.100,2.070,0.000,101361995 EELFOFGE,D,8/17/2022,2.030,2.080,2.050,0.000,101442402 EELFOFGE,D,8/18/2022,2.030,2.080,2.050,0.000,101481168 EELFOFGE,D,8/19/2022,2.030,2.080,2.050,0.000,101553861 EELFOFGE,D,8/22/2022,2.010,2.060,2.030,0.000,101644233 EELFOFGE,D,8/23/2022,2.020,2.070,2.040,0.000,101683316 EELFOFGE,D,8/24/2022,2.020,2.070,2.040,0.000,101678589 EELFOFGE,D,8/25/2022,2.040,2.080,2.060,0.000,101634447 EELFOFGE,D,8/26/2022,2.020,2.060,2.040,0.000,101817968 EELFOFGE,D,8/29/2022,1.990,2.030,2.010,0.000,101904186 EELFOFGE,D,8/30/2022,1.960,2.010,1.980,0.000,102006181 EELFOFGE,D,8/31/2022,1.950,2.000,1.970,0.000,102185628 EELFOFGE,D,9/1/2022,1.930,1.980,1.950,0.000,102203561 EELFOFGE,D,9/2/2022,1.940,1.990,1.960,0.000,102253598 EELFOFGE,D,9/5/2022,1.950,1.990,1.970,0.000,102304009 EELFOFGE,D,9/6/2022,1.940,1.980,1.960,0.000,102335211 EELFOFGE,D,9/7/2022,1.940,1.990,1.960,0.000,102354590 EELFOFGE,D,9/8/2022,1.950,1.990,1.970,0.000,102385337 EELFOFGE,D,9/9/2022,1.970,2.020,1.990,0.000,102417732 EELFOFGE,D,9/13/2022,1.930,1.980,1.950,0.000,102498937 EELFOFGE,D,9/14/2022,1.950,1.990,1.970,0.000,102511429 EELFOFGE,D,9/15/2022,1.940,1.980,1.960,0.000,102556101 EELFOFGE,D,9/16/2022,1.920,1.960,1.930,0.000,102607824 EELFOFGE,D,9/19/2022,1.910,1.950,1.930,0.000,102716206 EELFOFGE,D,9/20/2022,1.900,1.950,1.920,0.000,102789612 EELFOFGE,D,9/21/2022,1.900,1.950,1.920,0.000,102820597 EELFOFGE,D,9/22/2022,1.890,1.930,1.900,0.000,102944576 EELFOFGE,D,9/23/2022,1.860,1.910,1.880,0.000,103017361 EELFOFGE,D,9/26/2022,1.860,1.910,1.880,0.000,103039969 EELFOFGE,D,9/27/2022,1.860,1.910,1.880,0.000,103085141 EELFOFGE,D,9/28/2022,1.880,1.930,1.900,0.000,103170774 EELFOFGE,D,9/29/2022,1.850,1.890,1.870,0.000,103264699 EELFOFGE,D,9/30/2022,1.840,1.880,1.860,0.000,103325979 EELFOFGE,D,10/3/2022,1.860,1.900,1.880,0.000,103405019 EELFOFGE,D,10/4/2022,1.890,1.930,1.910,0.000,103455912 EELFOFGE,D,10/5/2022,1.890,1.930,1.910,0.000,103520013 EELFOFGE,D,10/6/2022,1.890,1.940,1.910,0.000,103519516 EELFOFGE,D,10/7/2022,1.870,1.910,1.890,0.000,103519434 EELFOFGE,D,10/10/2022,1.870,1.910,1.890,0.000,103518442 EELFOFGE,D,10/11/2022,1.850,1.890,1.860,0.000,103513863 EELFOFGE,D,10/12/2022,1.840,1.890,1.860,0.000,103519463 EELFOFGE,D,10/13/2022,1.840,1.880,1.860,0.000,103526939 EELFOFGE,D,10/14/2022,1.860,1.900,1.880,0.000,103531561 EELFOFGE,D,10/17/2022,1.870,1.910,1.890,0.000,103536665 EELFOFGE,D,10/18/2022,1.880,1.920,1.900,0.000,103554984 EELFOFGE,D,10/19/2022,1.870,1.910,1.890,0.000,103573537 EELFOFGE,D,10/20/2022,1.860,1.910,1.880,0.000,103611133 EELFOFGE,D,10/21/2022,1.880,1.930,1.900,0.000,103612554 EELFOFGE,D,10/24/2022,1.890,1.930,1.910,0.000,103604230 EELFOFGE,D,10/25/2022,1.910,1.950,1.930,0.000,103596286 EELFOFGE,D,10/26/2022,1.890,1.930,1.910,0.000,103607916 EELFOFGE,D,10/27/2022,1.890,1.930,1.910,0.000,103601404 EELFOFGE,D,11/1/2022,1.920,1.960,1.940,0.000,103611918 EELFOFGE,D,11/2/2022,1.910,1.950,1.930,0.000,103621491 EELFOFGE,D,11/3/2022,1.910,1.950,1.930,0.000,103661469 EELFOFGE,D,11/4/2022,1.910,1.960,1.930,0.000,103699242 EELFOFGE,D,11/7/2022,1.900,1.950,1.920,0.000,103702861 EELFOFGE,D,11/8/2022,1.920,1.960,1.940,0.000,103749706 EELFOFGE,D,11/9/2022,1.900,1.940,1.910,0.000,103775647 EELFOFGE,D,11/10/2022,1.960,2.000,1.980,0.000,103782506 EELFOFGE,D,11/11/2022,1.940,1.980,1.950,0.000,103787557 EELFOFGE,D,11/14/2022,1.930,1.970,1.950,0.000,103820386 EELFOFGE,D,11/15/2022,1.930,1.980,1.950,0.000,103872058 EELFOFGE,D,11/16/2022,1.910,1.960,1.930,0.000,103912231 EELFOFGE,D,11/17/2022,1.910,1.950,1.930,0.000,103916325 EELFOFGE,D,11/18/2022,1.910,1.960,1.930,0.000,103906841 EELFOFGE,D,11/21/2022,1.920,1.970,1.940,0.000,103934358 EELFOFGE,D,11/22/2022,1.940,1.980,1.960,0.000,103941037 EELFOFGE,D,11/23/2022,1.940,1.990,1.960,0.000,103938958 EELFOFGE,D,11/24/2022,1.940,1.980,1.960,0.000,103935942 EELFOFGE,D,11/25/2022,1.940,1.990,1.960,0.000,103905115 EELFOFGE,D,11/28/2022,1.910,1.960,1.930,0.000,103998256 EELFOFGE,D,11/29/2022,1.920,1.970,1.940,0.000,104026125 EELFOFGE,D,11/30/2022,1.940,1.990,1.960,0.000,104071500 EELFOFGE,D,12/1/2022,1.960,2.000,1.980,0.000,104068431 EELFOFGE,D,12/2/2022,1.930,1.980,1.950,0.000,104059228 EELFOFGE,D,12/5/2022,1.910,1.950,1.930,0.000,104001423 EELFOFGE,D,12/6/2022,1.900,1.940,1.920,0.000,104014991 EELFOFGE,D,12/7/2022,1.890,1.930,1.910,0.000,104005603 EELFOFGE,D,12/8/2022,1.900,1.940,1.920,0.000,104007701 EELFOFGE,D,12/9/2022,1.890,1.930,1.910,0.000,104040232 EELFOFGE,D,12/12/2022,1.890,1.930,1.910,0.000,104089980 EELFOFGE,D,12/13/2022,1.920,1.970,1.940,0.000,104143265 EELFOFGE,D,12/14/2022,1.900,1.940,1.920,0.000,104145897 EELFOFGE,D,12/15/2022,1.860,1.910,1.880,0.000,104192069 EELFOFGE,D,12/16/2022,1.840,1.890,1.860,0.000,104252485 EELFOFGE,D,12/19/2022,1.840,1.880,1.860,0.000,104290001 EELFOFGE,D,12/20/2022,1.840,1.880,1.850,0.000,104328661 EELFOFGE,D,12/21/2022,1.850,1.890,1.870,0.000,104340064 EELFOFGE,D,12/22/2022,1.840,1.880,1.860,0.000,104346401 EELFOFGE,D,12/23/2022,1.840,1.880,1.860,0.000,104391913 EELFOFGE,D,12/27/2022,1.840,1.880,1.860,0.000,104419783 EELFOFGE,D,12/28/2022,1.830,1.870,1.850,0.000,104452019 EELFOFGE,D,12/29/2022,1.840,1.880,1.860,0.000,104489223 EELFOFGE,D,12/30/2022,1.830,1.870,1.850,0.000,104497091 EELFOFGE,D,1/2/2023,1.830,1.870,1.850,0.000,104542833 EELFOFGE,D,1/3/2023,1.850,1.890,1.870,0.000,104590288 EELFOFGE,D,1/4/2023,1.860,1.900,1.870,0.000,104616838 EELFOFGE,D,1/5/2023,1.840,1.880,1.860,0.000,104629083 EELFOFGE,D,1/9/2023,1.870,1.920,1.890,0.000,104656099 EELFOFGE,D,1/10/2023,1.870,1.910,1.890,0.000,104671262 EELFOFGE,D,1/11/2023,1.880,1.920,1.900,0.000,104695368 EELFOFGE,D,1/12/2023,1.890,1.930,1.910,0.000,104733608 EELFOFGE,D,1/13/2023,1.890,1.930,1.910,0.000,104681197 EELFOFGE,D,1/16/2023,1.890,1.940,1.910,0.000,104686619 EELFOFGE,D,1/17/2023,1.890,1.930,1.910,0.000,104744232 EELFOFGE,D,1/18/2023,1.890,1.930,1.910,0.000,104783692 EELFOFGE,D,1/19/2023,1.870,1.910,1.890,0.000,104811091 EELFOFGE,D,1/20/2023,1.880,1.920,1.900,0.000,104907441 EELFOFGE,D,1/23/2023,1.900,1.940,1.920,0.000,104948984 EELFOFGE,D,1/24/2023,1.900,1.940,1.920,0.000,104989841 EELFOFGE,D,1/25/2023,1.890,1.930,1.910,0.000,105004617 EELFOFGE,D,1/26/2023,1.910,1.950,1.930,0.000,105043154 EELFOFGE,D,1/27/2023,1.920,1.960,1.940,0.000,105142321 EELFOFGE,D,1/30/2023,1.900,1.940,1.920,0.000,105149670 EELFOFGE,D,1/31/2023,1.910,1.950,1.930,0.000,105171551 EELFOFGE,D,2/1/2023,1.920,1.960,1.940,0.000,105039364 EELFOFGE,D,2/2/2023,1.920,1.960,1.940,0.000,105120670 EELFOFGE,D,2/3/2023,1.920,1.960,1.940,0.000,105175349 EELFOFGE,D,2/6/2023,1.930,1.970,1.940,0.000,105200249 EELFOFGE,D,2/7/2023,1.940,1.990,1.960,0.000,105227882 EELFOFGE,D,2/8/2023,1.940,1.990,1.960,0.000,105259764 EELFOFGE,D,2/9/2023,1.930,1.980,1.950,0.000,105278128 EELFOFGE,D,2/10/2023,1.930,1.970,1.950,0.000,105337439 EELFOFGE,D,2/13/2023,1.940,1.990,1.960,0.000,105378220 EELFOFGE,D,2/14/2023,1.940,1.980,1.960,0.000,105385947 EELFOFGE,D,2/15/2023,1.940,1.990,1.960,0.000,105377876 EELFOFGE,D,2/16/2023,1.940,1.980,1.960,0.000,105345266 EELFOFGE,D,2/17/2023,1.930,1.980,1.950,0.000,105354687 EELFOFGE,D,2/20/2023,1.930,1.970,1.950,0.000,105358179 EELFOFGE,D,2/21/2023,1.910,1.960,1.930,0.000,105367054 EELFOFGE,D,2/22/2023,1.900,1.950,1.920,0.000,105391780 EELFOFGE,D,2/23/2023,1.910,1.960,1.930,0.000,105423492 EELFOFGE,D,2/24/2023,1.900,1.940,1.920,0.000,105481387 EELFOFGE,D,2/28/2023,1.900,1.940,1.920,0.000,105615397 EELFOFGE,D,3/1/2023,1.890,1.940,1.910,0.000,105648237 EELFOFGE,D,3/2/2023,1.900,1.950,1.920,0.000,105709961 EELFOFGE,D,3/3/2023,1.920,1.960,1.940,0.000,105764343 EELFOFGE,D,3/6/2023,1.920,1.970,1.940,0.000,105827161 EELFOFGE,D,3/7/2023,1.910,1.950,1.930,0.000,105830682 EELFOFGE,D,3/8/2023,1.910,1.960,1.930,0.000,105864006 EELFOFGE,D,3/9/2023,1.900,1.940,1.920,0.000,105838394 EELFOFGE,D,3/10/2023,1.860,1.910,1.880,0.000,105844112 EELFOFGE,D,3/13/2023,1.830,1.870,1.850,0.000,105859175 EELFOFGE,D,3/14/2023,1.840,1.890,1.860,0.000,105809163 EELFOFGE,D,3/15/2023,1.840,1.880,1.860,0.000,105804453 EELFOFGE,D,3/16/2023,1.850,1.890,1.870,0.000,105705496 EELFOFGE,D,3/17/2023,1.840,1.880,1.860,0.000,105649855 EELFOFGE,D,3/20/2023,1.840,1.880,1.860,0.000,105616011 EELFOFGE,D,3/21/2023,1.850,1.890,1.870,0.000,105622761 EELFOFGE,D,3/22/2023,1.840,1.890,1.860,0.000,105627128 EELFOFGE,D,3/23/2023,1.830,1.880,1.850,0.000,105561972 EELFOFGE,D,3/24/2023,1.840,1.880,1.860,0.000,105464124 EELFOFGE,D,3/27/2023,1.840,1.890,1.860,0.000,105312985 EELFOFGE,D,3/28/2023,1.840,1.880,1.860,0.000,105265698 EELFOFGE,D,3/29/2023,1.850,1.900,1.870,0.000,105203770 EELFOFGE,D,3/30/2023,1.860,1.910,1.880,0.000,105171000 EELFOFGE,D,3/31/2023,1.880,1.920,1.890,0.000,105142814 EELFOFGE,D,4/3/2023,1.880,1.930,1.900,0.000,105123733 EELFOFGE,D,4/4/2023,1.880,1.920,1.900,0.000,105142399 EELFOFGE,D,4/5/2023,1.860,1.900,1.880,0.000,105073767 EELFOFGE,D,4/6/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/7/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/10/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/11/2023,1.880,1.920,1.890,0.000,104984507 EELFOFGE,D,4/12/2023,1.870,1.920,1.890,0.000,104794556 EELFOFGE,D,4/13/2023,1.870,1.910,1.890,0.000,104788428 EELFOFGE,D,4/18/2023,1.890,1.930,1.910,0.000,104712922 EELFOFGE,D,4/19/2023,1.890,1.930,1.900,0.000,104713121 EELFOFGE,D,4/20/2023,1.880,1.920,1.900,0.000,104724180 EELFOFGE,D,4/21/2023,1.870,1.910,1.890,0.000,104676877 EELFOFGE,D,4/24/2023,1.870,1.910,1.890,0.000,104653707 EELFOFGE,D,4/25/2023,1.850,1.890,1.860,0.000,104574850 EELFOFGE,D,4/26/2023,1.830,1.880,1.850,0.000,104568616 EELFOFGE,D,4/27/2023,1.850,1.890,1.870,0.000,104564096 EELFOFGE,D,4/28/2023,1.860,1.910,1.880,0.000,104477107 EELFOFGE,D,5/2/2023,1.860,1.900,1.880,0.000,104507654 EELFOFGE,D,5/3/2023,1.840,1.890,1.860,0.000,104543909 EELFOFGE,D,5/4/2023,1.830,1.880,1.850,0.000,104546443 EELFOFGE,D,5/5/2023,1.860,1.900,1.880,0.000,104537668 EELFOFGE,D,5/8/2023,1.860,1.910,1.880,0.000,104587062 EELFOFGE,D,5/9/2023,1.860,1.910,1.880,0.000,104587062 EELFOFGE,D,5/10/2023,1.880,1.920,1.900,0.000,104649727 EELFOFGE,D,5/11/2023,1.880,1.920,1.900,0.000,104732353 EELFOFGE,D,5/12/2023,1.890,1.930,1.910,0.000,104708025 EELFOFGE,D,5/15/2023,1.890,1.930,1.910,0.000,104723259 EELFOFGE,D,5/16/2023,1.890,1.930,1.910,0.000,104749268 EELFOFGE,D,5/17/2023,1.900,1.940,1.910,0.000,104795285 EELFOFGE,D,5/18/2023,1.900,1.940,1.910,0.000,104795285 EELFOFGE,D,5/19/2023,1.920,1.960,1.940,0.000,104821218 EELFOFGE,D,5/22/2023,1.920,1.970,1.940,0.000,104819440 EELFOFGE,D,5/23/2023,1.920,1.960,1.940,0.000,104944478 EELFOFGE,D,5/24/2023,1.890,1.940,1.910,0.000,104982546 EELFOFGE,D,5/25/2023,1.910,1.950,1.930,0.000,104971948 EELFOFGE,D,5/26/2023,1.920,1.960,1.940,0.000,104917183 EELFOFGE,D,5/29/2023,1.920,1.960,1.940,0.000,104917183 EELFOFGE,D,5/30/2023,1.930,1.970,1.950,0.000,104869683 EELFOFGE,D,5/31/2023,1.920,1.970,1.940,0.000,104778941 EELFOFGE,D,6/1/2023,1.930,1.970,1.950,0.000,104739436 EELFOFGE,D,6/2/2023,1.950,2.000,1.970,0.000,104740685 EELFOFGE,D,6/6/2023,1.980,2.020,2.000,0.000,104564527 EELFOFGE,D,6/7/2023,1.970,2.010,1.990,0.000,104530091 EELFOFGE,D,6/8/2023,1.960,2.010,1.980,0.000,104490101 EELFOFGE,D,6/9/2023,1.970,2.010,1.990,0.000,104462320 EELFOFGE,D,6/12/2023,1.980,2.020,2.000,0.000,104413053 EELFOFGE,D,6/13/2023,1.990,2.030,2.010,0.000,104343430 EELFOFGE,D,6/14/2023,1.990,2.040,2.010,0.000,104316502 EELFOFGE,D,6/15/2023,2.000,2.040,2.020,0.000,104399880 EELFOFGE,D,6/16/2023,1.990,2.030,2.010,0.000,104349744 EELFOFGE,D,6/19/2023,1.980,2.030,2.000,0.000,104314907 EELFOFGE,D,6/20/2023,1.970,2.010,1.990,0.000,104284356 EELFOFGE,D,6/21/2023,1.960,2.000,1.980,0.000,104248053 EELFOFGE,D,6/22/2023,1.950,1.990,1.960,0.000,104186322 EELFOFGE,D,6/23/2023,1.950,1.990,1.960,0.000,104186322 EELFOFGE,D,6/26/2023,1.940,1.980,1.960,0.000,104122236 EELFOFGE,D,6/27/2023,1.940,1.980,1.960,0.000,103964393 EELFOFGE,D,6/28/2023,1.950,2.000,1.970,0.000,103965405 EELFOFGE,D,6/29/2023,1.960,2.000,1.980,0.000,103944866 EELFOFGE,D,6/30/2023,1.980,2.030,2.000,0.000,103946383 EELFOFGE,D,7/3/2023,1.980,2.030,2.000,0.000,103947828 EELFOFGE,D,7/4/2023,1.990,2.030,2.010,0.000,103842153 EELFOFGE,D,7/5/2023,1.980,2.030,2.000,0.000,103817520 EELFOFGE,D,7/6/2023,1.950,2.000,1.970,0.000,103840115 EELFOFGE,D,7/7/2023,1.960,2.000,1.980,0.000,103833351 EELFOFGE,D,7/10/2023,1.950,1.990,1.970,0.000,103783058 EELFOFGE,D,7/11/2023,1.960,2.000,1.980,0.000,103800526 EELFOFGE,D,7/12/2023,1.980,2.020,2.000,0.000,103811250 EELFOFGE,D,7/13/2023,1.980,2.020,2.000,0.000,103770096 EELFOFGE,D,7/14/2023,1.980,2.020,2.000,0.000,103718934 EELFOFGE,D,7/17/2023,1.970,2.020,1.990,0.000,103684654 EELFOFGE,D,7/18/2023,1.980,2.020,2.000,0.000,103661853 EELFOFGE,D,7/19/2023,2.000,2.040,2.020,0.000,103621263 EELFOFGE,D,7/20/2023,1.990,2.030,2.010,0.000,103600326 EELFOFGE,D,7/21/2023,1.990,2.030,2.010,0.000,103591935 EELFOFGE,D,7/24/2023,1.990,2.040,2.010,0.000,103512557 EELFOFGE,D,7/25/2023,2.010,2.050,2.030,0.000,103461309 EELFOFGE,D,7/26/2023,2.010,2.050,2.030,0.000,103158346 EELFOFGE,D,7/27/2023,2.000,2.050,2.020,0.000,103126529 EELFOFGE,D,7/28/2023,2.020,2.070,2.040,0.000,103095243 EELFOFGE,D,7/31/2023,2.030,2.080,2.050,0.000,103054176 EELFOFGE,D,8/1/2023,2.030,2.080,2.050,0.000,103061745 EELFOFGE,D,8/2/2023,2.000,2.040,2.020,0.000,103094599 EELFOFGE,D,8/3/2023,1.990,2.040,2.010,0.000,103121450 EELFOFGE,D,8/4/2023,1.990,2.030,2.010,0.000,103094871 EELFOFGE,D,8/7/2023,1.980,2.030,2.000,0.000,103079308 EELFOFGE,D,8/8/2023,1.980,2.020,2.000,0.000,103063010 EELFOFGE,D,8/9/2023,1.970,2.020,1.990,0.000,103153974 EELFOFGE,D,8/10/2023,1.970,2.020,1.990,0.000,103168914 EELFOFGE,D,8/11/2023,1.950,1.990,1.970,0.000,103186872 EELFOFGE,D,8/14/2023,1.960,2.000,1.980,0.000,103241087 EELFOFGE,D,8/16/2023,1.940,1.980,1.960,0.000,103329080 EELFOFGE,D,8/17/2023,1.920,1.970,1.940,0.000,103365629 EELFOFGE,D,8/18/2023,1.910,1.950,1.930,0.000,103403477 EELFOFGE,D,8/21/2023,1.920,1.960,1.940,0.000,103423129 EELFOFGE,D,8/22/2023,1.930,1.970,1.950,0.000,103451635 EELFOFGE,D,8/23/2023,1.950,2.000,1.970,0.000,103498403 EELFOFGE,D,8/24/2023,1.950,1.990,1.970,0.000,103516919 EELFOFGE,D,8/25/2023,1.940,1.990,1.960,0.000,103528719 EELFOFGE,D,8/28/2023,1.960,2.000,1.980,0.000,103572173 EELFOFGE,D,8/29/2023,1.980,2.020,2.000,0.000,103561828 EELFOFGE,D,8/30/2023,1.980,2.030,2.000,0.000,103574346 EELFOFGE,D,8/31/2023,1.990,2.030,2.010,0.000,103431179 EELFOFGE,D,9/1/2023,2.000,2.050,2.020,0.000,103426760 EELFOFGE,D,9/4/2023,2.000,2.050,2.020,0.000,103447443 EELFOFGE,D,9/5/2023,2.010,2.050,2.030,0.000,103303388 EELFOFGE,D,9/6/2023,2.000,2.050,2.020,0.000,103309286 EELFOFGE,D,9/7/2023,1.990,2.030,2.010,0.000,103258039 EELFOFGE,D,9/8/2023,2.000,2.040,2.020,0.000,103341021 EELFOFGE,D,9/11/2023,2.000,2.050,2.020,0.000,103379192 EELFOFGE,D,9/12/2023,2.000,2.050,2.020,0.000,103379950 EELFOFGE,D,9/13/2023,1.990,2.040,2.010,0.000,103403118 EELFOFGE,D,9/14/2023,2.000,2.050,2.020,0.000,103412855 EELFOFGE,D,9/15/2023,2.010,2.050,2.030,0.000,103469891 EELFOFGE,D,9/18/2023,2.000,2.040,2.020,0.000,103493944 EELFOFGE,D,9/19/2023,1.980,2.020,2.000,0.000,103515697 EELFOFGE,D,9/20/2023,1.980,2.020,2.000,0.000,103601119 EELFOFGE,D,9/21/2023,1.940,1.990,1.960,0.000,103601675 EELFOFGE,D,9/22/2023,1.940,1.980,1.960,0.000,103648549 EELFOFGE,D,9/25/2023,1.940,1.980,1.960,0.000,103735071 EELFOFGE,D,9/26/2023,1.930,1.970,1.950,0.000,103854206 EELFOFGE,D,9/27/2023,1.940,1.980,1.960,0.000,103800393 EELFOFGE,D,9/28/2023,1.940,1.980,1.960,0.000,103885547 EELFOFGE,D,9/29/2023,1.940,1.990,1.960,0.000,104011791 EELFOFGE,D,10/2/2023,1.940,1.980,1.960,0.000,104129202 EELFOFGE,D,10/3/2023,1.920,1.970,1.940,0.000,104273692 EELFOFGE,D,10/4/2023,1.910,1.960,1.930,0.000,104315184 EELFOFGE,D,10/5/2023,1.910,1.960,1.930,0.000,104296430 EELFOFGE,D,10/6/2023,1.910,1.960,1.930,0.000,104346906 EELFOFGE,D,10/9/2023,1.930,1.980,1.950,0.000,104402307 EELFOFGE,D,10/10/2023,1.950,1.990,1.970,0.000,104411921 EELFOFGE,D,10/11/2023,1.960,2.000,1.980,0.000,104420155 EELFOFGE,D,10/12/2023,1.950,2.000,1.970,0.000,104492377 EELFOFGE,D,10/13/2023,1.950,2.000,1.970,0.000,104584396 EELFOFGE,D,10/16/2023,1.950,1.990,1.970,0.000,104603151 EELFOFGE,D,10/17/2023,1.950,1.990,1.970,0.000,104782216 EELFOFGE,D,10/18/2023,1.940,1.980,1.960,0.000,104824810 EELFOFGE,D,10/19/2023,1.920,1.960,1.940,0.000,104961066 EELFOFGE,D,10/20/2023,1.890,1.940,1.910,0.000,105273155 EELFOFGE,D,10/23/2023,1.880,1.920,1.900,0.000,105320718 EELFOFGE,D,10/24/2023,1.890,1.930,1.910,0.000,105449401 EELFOFGE,D,10/25/2023,1.880,1.920,1.900,0.000,105517473 EELFOFGE,D,10/26/2023,1.870,1.910,1.880,0.000,105550329 EELFOFGE,D,10/27/2023,1.860,1.910,1.880,0.000,105569742 EELFOFGE,D,10/30/2023,1.860,1.900,1.880,0.000,105642642 EELFOFGE,D,10/31/2023,1.870,1.910,1.880,0.000,105697776 EELFOFGE,D,11/1/2023,1.870,1.910,1.880,0.000,105697776 EELFOFGE,D,11/2/2023,1.910,1.950,1.930,0.000,105754374 EELFOFGE,D,11/3/2023,1.920,1.960,1.940,0.000,105946548 EELFOFGE,D,11/6/2023,1.920,1.970,1.940,0.000,105922124 EELFOFGE,D,11/7/2023,1.930,1.970,1.950,0.000,105971465 EELFOFGE,D,11/8/2023,1.930,1.970,1.950,0.000,106000275 EELFOFGE,D,11/10/2023,1.930,1.970,1.950,0.000,106039175 EELFOFGE,D,11/13/2023,1.940,1.980,1.950,0.000,106130259 EELFOFGE,D,11/14/2023,1.960,2.010,1.980,0.000,106303232 EELFOFGE,D,11/15/2023,1.950,1.990,1.970,0.000,106394668 EELFOFGE,D,11/16/2023,1.950,1.990,1.970,0.000,106486691 EELFOFGE,D,11/17/2023,1.950,2.000,1.970,0.000,106536153 EELFOFGE,D,11/20/2023,1.960,2.000,1.980,0.000,106686340 EELFOFGE,D,11/21/2023,1.950,2.000,1.970,0.000,106800039 EELFOFGE,D,11/22/2023,1.960,2.010,1.980,0.000,106893770 EELFOFGE,D,11/23/2023,1.970,2.010,1.990,0.000,106957540 EELFOFGE,D,11/24/2023,1.960,2.010,1.980,0.000,107020602 EELFOFGE,D,11/27/2023,1.960,2.000,1.980,0.000,107105387 EELFOFGE,D,11/28/2023,1.960,2.000,1.970,0.000,107193406 EELFOFGE,D,11/29/2023,1.960,2.000,1.980,0.000,107298021 EELFOFGE,D,11/30/2023,1.970,2.010,1.990,0.000,107324557 EELFOFGE,D,12/1/2023,1.980,2.030,2.000,0.000,107340808 EELFOFGE,D,12/4/2023,1.980,2.020,2.000,0.000,107435351 EELFOFGE,D,12/5/2023,1.980,2.020,2.000,0.000,107477615 EELFOFGE,D,12/6/2023,1.990,2.030,2.010,0.000,107594004 EELFOFGE,D,12/7/2023,1.990,2.030,2.010,0.000,107591034 EELFOFGE,D,12/8/2023,2.000,2.040,2.020,0.000,107719246 EELFOFGE,D,12/11/2023,2.000,2.050,2.020,0.000,107773671 EELFOFGE,D,12/12/2023,2.000,2.040,2.020,0.000,107769697 EELFOFGE,D,12/13/2023,2.020,2.060,2.040,0.000,107837596 EELFOFGE,D,12/14/2023,2.020,2.070,2.040,0.000,107932135 EELFOFGE,D,12/15/2023,2.020,2.070,2.040,0.000,108002375 EELFOFGE,D,12/18/2023,2.030,2.070,2.050,0.000,108176138 EELFOFGE,D,12/19/2023,2.030,2.080,2.050,0.000,108268855 EELFOFGE,D,12/20/2023,2.030,2.070,2.050,0.000,108286161 EELFOFGE,D,12/21/2023,2.030,2.070,2.050,0.000,108641924 EELFOFGE,D,12/22/2023,2.030,2.070,2.050,0.000,108910768 EELFOFGE,D,12/27/2023,2.030,2.080,2.050,0.000,109188807 EELFOFGE,D,12/28/2023,2.030,2.080,2.050,0.000,109196126 EELFOFGE,D,12/29/2023,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,12/31/2023,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,1/1/2024,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,1/2/2024,2.030,2.080,2.050,0.000,109165021 EELFOFGE,D,1/3/2024,2.020,2.060,2.040,0.000,109461983 EELFOFGE,D,1/4/2024,2.010,2.050,2.030,0.000,109386375 EELFOFGE,D,1/5/2024,2.010,2.060,2.030,0.000,109379341 EELFOFGE,D,1/8/2024,2.020,2.070,2.040,0.000,109331321 EELFOFGE,D,1/9/2024,2.030,2.070,2.050,0.000,109306249 EELFOFGE,D,1/10/2024,2.040,2.080,2.060,0.000,109283089 EELFOFGE,D,1/11/2024,2.030,2.080,2.050,0.000,109300637 EELFOFGE,D,1/12/2024,2.050,2.090,2.070,0.000,109253733 EELFOFGE,D,1/15/2024,2.040,2.090,2.060,0.000,109270726 EELFOFGE,D,1/16/2024,2.040,2.090,2.060,0.000,109258350 EELFOFGE,D,1/17/2024,2.020,2.070,2.040,0.000,109232708 EELFOFGE,D,1/18/2024,2.030,2.080,2.050,0.000,109204482 EELFOFGE,D,1/19/2024,2.050,2.090,2.070,0.000,109272761 EELFOFGE,D,1/22/2024,2.060,2.110,2.080,0.000,109292352 EELFOFGE,D,1/23/2024,2.060,2.110,2.090,0.000,109312024 EELFOFGE,D,1/24/2024,2.070,2.120,2.090,0.000,109295265 EELFOFGE,D,1/25/2024,2.070,2.120,2.100,0.000,109299468 EELFOFGE,D,1/26/2024,2.080,2.130,2.100,0.000,109307541 EELFOFGE,D,1/29/2024,2.100,2.150,2.120,0.000,109367352 EELFOFGE,D,1/30/2024,2.100,2.140,2.120,0.000,109384875 EELFOFGE,D,1/31/2024,2.080,2.130,2.100,0.000,109371566 EELFOFGE,D,2/1/2024,2.090,2.140,2.110,0.000,109408830 EELFOFGE,D,2/2/2024,2.100,2.150,2.120,0.000,109340988 EELFOFGE,D,2/5/2024,2.120,2.170,2.140,0.000,109346885 EELFOFGE,D,2/6/2024,2.130,2.170,2.150,0.000,109268048 EELFOFGE,D,2/7/2024,2.130,2.180,2.150,0.000,109279744 EELFOFGE,D,2/8/2024,2.140,2.190,2.170,0.000,109125090 EELFOFGE,D,2/9/2024,2.150,2.200,2.170,0.000,109183857 EELFOFGE,D,2/12/2024,2.150,2.200,2.170,0.000,109150957 EELFOFGE,D,2/13/2024,2.130,2.180,2.150,0.000,109194163 EELFOFGE,D,2/14/2024,2.160,2.200,2.180,0.000,109081873 EELFOFGE,D,2/15/2024,2.160,2.210,2.180,0.000,109057028 EELFOFGE,D,2/16/2024,2.160,2.200,2.180,0.000,109035852 EELFOFGE,D,2/19/2024,2.160,2.210,2.180,0.000,109054179 EELFOFGE,D,2/20/2024,2.140,2.180,2.160,0.000,109092393 EELFOFGE,D,2/21/2024,2.130,2.170,2.150,0.000,109043194 EELFOFGE,D,2/22/2024,2.160,2.210,2.180,0.000,108925791 EELFOFGE,D,2/23/2024,2.170,2.220,2.190,0.000,108945352 EELFOFGE,D,2/26/2024,2.160,2.210,2.180,0.000,108980712 EELFOFGE,D,2/27/2024,2.160,2.210,2.180,0.000,108933204 EELFOFGE,D,2/28/2024,2.160,2.210,2.180,0.000,108922421 EELFOFGE,D,2/29/2024,2.170,2.220,2.190,0.000,109102744 EELFOFGE,D,3/1/2024,2.190,2.240,2.210,0.000,109137068 EELFOFGE,D,3/4/2024,2.190,2.240,2.210,0.000,109149845 EELFOFGE,D,3/5/2024,2.170,2.220,2.190,0.000,109025477 EELFOFGE,D,3/6/2024,2.180,2.230,2.200,0.000,109029233 EELFOFGE,D,3/7/2024,2.190,2.240,2.210,0.000,109103064 EELFOFGE,D,3/8/2024,2.180,2.230,2.200,0.000,108903796 EELFOFGE,D,3/11/2024,2.160,2.210,2.180,0.000,108949600 EELFOFGE,D,3/12/2024,2.180,2.230,2.210,0.000,108957330 EELFOFGE,D,3/13/2024,2.180,2.230,2.200,0.000,108779365 EELFOFGE,D,3/14/2024,2.180,2.230,2.200,0.000,108713635 EELFOFGE,D,3/15/2024,2.170,2.220,2.190,0.000,108652490 EELFOFGE,D,3/19/2024,2.180,2.230,2.200,0.000,108614817 EELFOFGE,D,3/20/2024,2.200,2.250,2.220,0.000,108522004 EELFOFGE,D,3/21/2024,2.220,2.270,2.240,0.000,108458958 EELFOFGE,D,3/22/2024,2.220,2.280,2.250,0.000,108747431 EELFOFGE,D,3/26/2024,2.210,2.260,2.240,0.000,108601168 EELFOFGE,D,3/27/2024,2.220,2.270,2.240,0.000,108382231 EELFOFGE,D,3/28/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,3/29/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,4/1/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,4/2/2024,2.220,2.270,2.240,0.000,108411680 EELFOFGE,D,4/3/2024,2.220,2.270,2.240,0.000,107963869 EELFOFGE,D,4/4/2024,2.210,2.260,2.230,0.000,108203947 EELFOFGE,D,4/5/2024,2.200,2.250,2.220,0.000,107900723 EELFOFGE,D,4/8/2024,2.220,2.270,2.240,0.000,108055456 EELFOFGE,D,4/9/2024,2.210,2.260,2.240,0.000,107894827 EELFOFGE,D,4/10/2024,2.200,2.250,2.220,0.000,107914914 EELFOFGE,D,4/11/2024,2.230,2.280,2.250,0.000,107927795 EELFOFGE,D,4/12/2024,2.220,2.280,2.250,0.000,107919923 EELFOFGE,D,4/15/2024,2.210,2.260,2.230,0.000,107826395 EELFOFGE,D,4/16/2024,2.180,2.230,2.200,0.000,107712714 EELFOFGE,D,4/17/2024,2.170,2.220,2.200,0.000,107495842 EELFOFGE,D,4/18/2024,2.160,2.210,2.180,0.000,107343505 EELFOFGE,D,4/19/2024,2.150,2.200,2.170,0.000,107327537 EELFOFGE,D,4/22/2024,2.160,2.210,2.180,0.000,107231990 EELFOFGE,D,4/23/2024,2.170,2.220,2.200,0.000,107365746 EELFOFGE,D,4/24/2024,2.180,2.230,2.210,0.000,107280536 EELFOFGE,D,4/25/2024,2.160,2.210,2.180,0.000,107398956 EELFOFGE,D,4/26/2024,2.190,2.240,2.210,0.000,107687314 EELFOFGE,D,4/29/2024,2.190,2.240,2.210,0.000,107560114 EELFOFGE,D,4/30/2024,2.180,2.230,2.200,0.000,107627366 EELFOFGE,D,5/1/2024,2.180,2.230,2.200,0.000,107627366 EELFOFGE,D,5/2/2024,2.160,2.210,2.180,0.000,107689162 EELFOFGE,D,5/8/2024,2.200,2.250,2.220,0.000,107612302 EELFOFGE,D,5/9/2024,2.200,2.250,2.220,0.000,107612302 EELFOFGE,D,5/10/2024,2.230,2.280,2.250,0.000,107833125 EELFOFGE,D,5/13/2024,2.220,2.270,2.240,0.000,108005825 EELFOFGE,D,5/14/2024,2.220,2.270,2.250,0.000,108046406 EELFOFGE,D,5/15/2024,2.240,2.290,2.260,0.000,108020226 EELFOFGE,D,5/16/2024,2.240,2.290,2.260,0.000,107938811 EELFOFGE,D,5/17/2024,2.240,2.290,2.270,0.000,107755563 EELFOFGE,D,5/20/2024,2.240,2.290,2.270,0.000,107755563 EELFOFGE,D,5/21/2024,2.240,2.290,2.260,0.000,107879163 EELFOFGE,D,5/22/2024,2.240,2.290,2.270,0.000,107621387 EELFOFGE,D,5/23/2024,2.240,2.290,2.260,0.000,107626004 EELFOFGE,D,5/24/2024,2.240,2.290,2.260,0.000,107463527 EELFOFGE,D,5/27/2024,2.240,2.290,2.260,0.000,107303851 EELFOFGE,D,5/28/2024,2.240,2.290,2.260,0.000,107269991 EELFOFGE,D,5/29/2024,2.220,2.270,2.250,0.000,107206157 EELFOFGE,D,5/30/2024,2.220,2.270,2.240,0.000,107354193 EELFOFGE,D,5/31/2024,2.210,2.260,2.230,0.000,107477820 EELFOFGE,D,6/3/2024,2.220,2.270,2.240,0.000,107514556 EELFOFGE,D,6/4/2024,2.200,2.250,2.220,0.000,107538812 EELFOFGE,D,6/5/2024,2.230,2.280,2.250,0.000,107547052 EELFOFGE,D,6/6/2024,2.240,2.290,2.260,0.000,107607850 EELFOFGE,D,6/7/2024,2.230,2.280,2.250,0.000,107699872 EELFOFGE,D,6/10/2024,2.250,2.310,2.280,0.000,107841642 EELFOFGE,D,6/11/2024,2.260,2.310,2.280,0.000,107933748 EELFOFGE,D,6/12/2024,2.280,2.330,2.300,0.000,107935730 EELFOFGE,D,6/13/2024,2.270,2.320,2.290,0.000,108007450 EELFOFGE,D,6/14/2024,2.270,2.330,2.300,0.000,107903628 EELFOFGE,D,6/17/2024,2.270,2.320,2.300,0.000,107904487 EELFOFGE,D,6/18/2024,2.290,2.340,2.310,0.000,107954749 EELFOFGE,D,6/19/2024,2.280,2.340,2.310,0.000,107927421 EELFOFGE,D,6/20/2024,2.290,2.340,2.310,0.000,107724143 EELFOFGE,D,6/21/2024,2.280,2.340,2.310,0.000,107905959 EELFOFGE,D,6/25/2024,2.280,2.340,2.310,0.000,107693047 EELFOFGE,D,6/26/2024,2.290,2.340,2.310,0.000,107872419 EELFOFGE,D,6/27/2024,2.290,2.350,2.320,0.000,107868764 EELFOFGE,D,6/28/2024,2.300,2.350,2.320,0.000,107691190 EELFOFGE,D,7/1/2024,2.290,2.340,2.310,0.000,107731779 EELFOFGE,D,7/2/2024,2.290,2.340,2.310,0.000,107731470 EELFOFGE,D,7/3/2024,2.300,2.360,2.330,0.000,107552983 EELFOFGE,D,7/4/2024,2.300,2.350,2.320,0.000,107283447 EELFOFGE,D,7/5/2024,2.310,2.360,2.330,0.000,107116293 EELFOFGE,D,7/8/2024,2.310,2.360,2.330,0.000,106938887 EELFOFGE,D,7/9/2024,2.310,2.360,2.330,0.000,106946724 EELFOFGE,D,7/10/2024,2.320,2.370,2.340,0.000,106899185 EELFOFGE,D,7/11/2024,2.320,2.370,2.340,0.000,106660627 EELFOFGE,D,7/12/2024,2.320,2.370,2.340,0.000,106875700 EELFOFGE,D,7/15/2024,2.320,2.370,2.340,0.000,106897847 EELFOFGE,D,7/16/2024,2.320,2.380,2.350,0.000,106830032 EELFOFGE,D,7/17/2024,2.290,2.340,2.310,0.000,106846915 EELFOFGE,D,7/18/2024,2.270,2.320,2.300,0.000,106755498 EELFOFGE,D,7/19/2024,2.260,2.310,2.290,0.000,106855517 EELFOFGE,D,7/22/2024,2.280,2.330,2.300,0.000,106871122 EELFOFGE,D,7/23/2024,2.290,2.340,2.310,0.000,106920684 EELFOFGE,D,7/24/2024,2.250,2.300,2.270,0.000,107084934 EELFOFGE,D,7/25/2024,2.230,2.280,2.250,0.000,107397024 EELFOFGE,D,7/26/2024,2.240,2.290,2.260,0.000,107506116 EELFOFGE,D,7/29/2024,2.250,2.300,2.270,0.000,107533125 EELFOFGE,D,7/30/2024,2.240,2.290,2.270,0.000,107618176 EELFOFGE,D,7/31/2024,2.270,2.320,2.290,0.000,107613954 EELFOFGE,D,8/1/2024,2.260,2.310,2.290,0.000,107814458 EELFOFGE,D,8/2/2024,2.190,2.240,2.210,0.000,107946089 EELFOFGE,D,8/5/2024,2.090,2.140,2.120,0.000,108045652 EELFOFGE,D,8/6/2024,2.120,2.170,2.140,0.000,108095580 EELFOFGE,D,8/7/2024,2.140,2.190,2.160,0.000,108201010 EELFOFGE,D,8/8/2024,2.160,2.200,2.180,0.000,108187962 EELFOFGE,D,8/9/2024,2.170,2.220,2.190,0.000,108278059 EELFOFGE,D,8/12/2024,2.180,2.220,2.200,0.000,108324772 EELFOFGE,D,8/13/2024,2.200,2.250,2.220,0.000,108489017 EELFOFGE,D,8/14/2024,2.200,2.250,2.220,0.000,108582358 EELFOFGE,D,8/16/2024,2.240,2.290,2.260,0.000,108611762 EELFOFGE,D,8/19/2024,2.240,2.300,2.270,0.000,108686358 EELFOFGE,D,8/20/2024,2.240,2.290,2.260,0.000,108731858 EELFOFGE,D,8/21/2024,2.240,2.290,2.260,0.000,108725642 EELFOFGE,D,8/22/2024,2.230,2.280,2.250,0.000,108879659 EELFOFGE,D,8/23/2024,2.250,2.300,2.270,0.000,108864940 EELFOFGE,D,8/26/2024,2.240,2.290,2.260,0.000,108998428 EELFOFGE,D,8/27/2024,2.240,2.290,2.260,0.000,109041910 EELFOFGE,D,8/28/2024,2.240,2.290,2.260,0.000,109044416 EELFOFGE,D,8/29/2024,2.240,2.300,2.270,0.000,109134279 EELFOFGE,D,8/30/2024,2.260,2.310,2.280,0.000,109159520 EELFOFGE,D,9/2/2024,2.260,2.310,2.280,0.000,109197852 EELFOFGE,D,9/3/2024,2.230,2.290,2.260,0.000,109200455 EELFOFGE,D,9/4/2024,2.220,2.270,2.240,0.000,109163904 EELFOFGE,D,9/5/2024,2.200,2.260,2.230,0.000,109204281 EELFOFGE,D,9/6/2024,2.180,2.230,2.200,0.000,109215210 EELFOFGE,D,9/9/2024,2.190,2.240,2.220,0.000,109268238 EELFOFGE,D,9/10/2024,2.200,2.250,2.220,0.000,109299458 EELFOFGE,D,9/11/2024,2.210,2.260,2.230,0.000,109363770 EELFOFGE,D,9/12/2024,2.230,2.290,2.260,0.000,109451090 EELFOFGE,D,9/13/2024,2.240,2.290,2.270,0.000,109457466 EELFOFGE,D,9/16/2024,2.240,2.290,2.260,0.000,109440368 EELFOFGE,D,9/17/2024,2.240,2.290,2.270,0.000,109444319 EELFOFGE,D,9/18/2024,2.240,2.290,2.260,0.000,109452189 EELFOFGE,D,9/19/2024,2.260,2.320,2.290,0.000,109498238 EELFOFGE,D,9/20/2024,2.260,2.310,2.280,0.000,109490601 EELFOFGE,D,9/23/2024,2.270,2.320,2.290,0.000,109635345 EELFOFGE,D,9/24/2024,2.280,2.330,2.300,0.000,109618798 EELFOFGE,D,9/25/2024,2.270,2.320,2.290,0.000,109680790 EELFOFGE,D,9/26/2024,2.290,2.340,2.310,0.000,109732208 EELFOFGE,D,9/27/2024,2.290,2.340,2.310,0.000,109607827 EELFOFGE,D,9/30/2024,2.280,2.330,2.300,0.000,109691876 EELFOFGE,D,10/1/2024,2.280,2.340,2.310,0.000,109831066 EELFOFGE,D,10/2/2024,2.290,2.340,2.310,0.000,109766441 EELFOFGE,D,10/3/2024,2.280,2.340,2.310,0.000,109711565 EELFOFGE,D,10/4/2024,2.310,2.360,2.330,0.000,107107373 EELFOFGE,D,10/7/2024,2.310,2.360,2.330,0.000,107075603 EELFOFGE,D,10/8/2024,2.310,2.360,2.330,0.000,107116734 EELFOFGE,D,10/9/2024,2.320,2.370,2.340,0.000,107151015 EELFOFGE,D,10/10/2024,2.320,2.380,2.350,0.000,107195576 EELFOFGE,D,10/11/2024,2.340,2.390,2.360,0.000,107086101 EELFOFGE,D,10/14/2024,2.350,2.410,2.380,0.000,106998824 EELFOFGE,D,10/15/2024,2.340,2.390,2.360,0.000,106979677 EELFOFGE,D,10/16/2024,2.340,2.390,2.360,0.000,106832764 EELFOFGE,D,10/17/2024,2.350,2.400,2.370,0.000,106846934 EELFOFGE,D,10/18/2024,2.360,2.410,2.380,0.000,106843518 EELFOFGE,D,10/21/2024,2.350,2.400,2.370,0.000,106637358 EELFOFGE,D,10/22/2024,2.350,2.400,2.370,0.000,106717304 EELFOFGE,D,10/23/2024,2.350,2.400,2.370,0.000,106744767 EELFOFGE,D,10/24/2024,2.340,2.390,2.360,0.000,106708646 EELFOFGE,D,10/25/2024,2.340,2.390,2.360,0.000,106670479 EELFOFGE,D,10/29/2024,2.350,2.410,2.380,0.000,106655325 EELFOFGE,D,10/30/2024,2.340,2.390,2.360,0.000,106762914 EELFOFGE,D,10/31/2024,2.290,2.350,2.320,0.000,106822955 EELFOFGE,D,11/1/2024,2.290,2.350,2.320,0.000,106822955 EELFOFGE,D,11/4/2024,2.290,2.340,2.320,0.000,106748623 EELFOFGE,D,11/5/2024,2.310,2.370,2.340,0.000,106908112 EELFOFGE,D,11/6/2024,2.390,2.440,2.410,0.000,106878870 EELFOFGE,D,11/7/2024,2.400,2.450,2.420,0.000,106874392 EELFOFGE,D,11/8/2024,2.400,2.460,2.430,0.000,106923081 EELFOFGE,D,11/11/2024,2.430,2.490,2.460,0.000,106861711 EELFOFGE,D,11/12/2024,2.430,2.480,2.450,0.000,106872818 EELFOFGE,D,11/13/2024,2.420,2.480,2.450,0.000,106521324 EELFOFGE,D,11/14/2024,2.430,2.480,2.450,0.000,106545348 EELFOFGE,D,11/15/2024,2.390,2.440,2.410,0.000,106431339 EELFOFGE,D,11/18/2024,2.390,2.450,2.420,0.000,106389868 EELFOFGE,D,11/19/2024,2.390,2.440,2.410,0.000,106366548 EELFOFGE,D,11/20/2024,2.400,2.460,2.430,0.000,106281834 EELFOFGE,D,11/21/2024,2.420,2.480,2.450,0.000,106137111