,,,,,,, EELFOFGE,D,6/22/2021,2.020,2.070,2.040,0.000,81463095 EELFOFGE,D,6/23/2021,2.020,2.070,2.040,0.000,81463095 EELFOFGE,D,6/24/2021,2.040,2.080,2.060,0.000,81443151 EELFOFGE,D,6/25/2021,2.050,2.090,2.070,0.000,81222519 EELFOFGE,D,6/28/2021,2.050,2.090,2.070,0.000,81147334 EELFOFGE,D,6/29/2021,2.050,2.100,2.070,0.000,81111559 EELFOFGE,D,6/30/2021,2.040,2.090,2.060,0.000,81089644 EELFOFGE,D,7/1/2021,2.050,2.090,2.070,0.000,81025314 EELFOFGE,D,7/2/2021,2.060,2.100,2.080,0.000,81241309 EELFOFGE,D,7/5/2021,2.050,2.100,2.070,0.000,81222219 EELFOFGE,D,7/6/2021,2.050,2.100,2.070,0.000,81115160 EELFOFGE,D,7/7/2021,2.050,2.100,2.070,0.000,81229800 EELFOFGE,D,7/9/2021,2.040,2.090,2.060,0.000,81304872 EELFOFGE,D,7/12/2021,2.050,2.100,2.070,0.000,81167092 EELFOFGE,D,7/13/2021,2.050,2.100,2.070,0.000,81136358 EELFOFGE,D,7/14/2021,2.050,2.100,2.070,0.000,81161801 EELFOFGE,D,7/15/2021,2.040,2.090,2.060,0.000,81009083 EELFOFGE,D,7/16/2021,2.030,2.080,2.060,0.000,81050724 EELFOFGE,D,7/19/2021,2.000,2.040,2.020,0.000,81055512 EELFOFGE,D,7/20/2021,2.010,2.060,2.030,0.000,81007393 EELFOFGE,D,7/21/2021,2.030,2.080,2.050,0.000,81108413 EELFOFGE,D,7/22/2021,2.040,2.090,2.060,0.000,80936890 EELFOFGE,D,7/23/2021,2.050,2.100,2.070,0.000,80974381 EELFOFGE,D,7/26/2021,2.050,2.100,2.070,0.000,80985571 EELFOFGE,D,7/27/2021,2.030,2.080,2.060,0.000,80962408 EELFOFGE,D,7/28/2021,2.040,2.090,2.060,0.000,81059193 EELFOFGE,D,7/29/2021,2.050,2.090,2.070,0.000,81082638 EELFOFGE,D,7/30/2021,2.040,2.090,2.060,0.000,81082143 EELFOFGE,D,8/2/2021,2.050,2.090,2.070,0.000,81219574 EELFOFGE,D,8/3/2021,2.040,2.090,2.060,0.000,81288245 EELFOFGE,D,8/4/2021,2.050,2.100,2.070,0.000,81258291 EELFOFGE,D,8/5/2021,2.060,2.110,2.080,0.000,81256734 EELFOFGE,D,8/6/2021,2.070,2.120,2.090,0.000,81279787 EELFOFGE,D,8/10/2021,2.090,2.130,2.110,0.000,81334713 EELFOFGE,D,8/11/2021,2.090,2.140,2.110,0.000,81388876 EELFOFGE,D,8/13/2021,2.090,2.130,2.110,0.000,81516617 EELFOFGE,D,8/16/2021,2.070,2.120,2.090,0.000,81578933 EELFOFGE,D,8/17/2021,2.070,2.110,2.090,0.000,81595371 EELFOFGE,D,8/19/2021,2.050,2.100,2.070,0.000,81633617 EELFOFGE,D,8/20/2021,2.060,2.110,2.080,0.000,81637635 EELFOFGE,D,8/23/2021,2.080,2.120,2.100,0.000,81658957 EELFOFGE,D,8/24/2021,2.090,2.130,2.110,0.000,81697273 EELFOFGE,D,8/25/2021,2.090,2.140,2.120,0.000,81669713 EELFOFGE,D,8/26/2021,2.090,2.130,2.110,0.000,81740427 EELFOFGE,D,8/27/2021,2.090,2.140,2.110,0.000,81901423 EELFOFGE,D,8/30/2021,2.100,2.140,2.120,0.000,81983424 EELFOFGE,D,8/31/2021,2.090,2.140,2.110,0.000,82024820 EELFOFGE,D,9/1/2021,2.100,2.150,2.120,0.000,82052783 EELFOFGE,D,9/2/2021,2.100,2.150,2.120,0.000,82186554 EELFOFGE,D,9/3/2021,2.100,2.140,2.120,0.000,82196257 EELFOFGE,D,9/6/2021,2.100,2.150,2.120,0.000,82130393 EELFOFGE,D,9/7/2021,2.100,2.140,2.120,0.000,82230307 EELFOFGE,D,9/8/2021,2.090,2.140,2.110,0.000,82243713 EELFOFGE,D,9/9/2021,2.090,2.130,2.110,0.000,82245460 EELFOFGE,D,9/10/2021,2.080,2.130,2.100,0.000,82226759 EELFOFGE,D,9/13/2021,2.090,2.130,2.110,0.000,82368442 EELFOFGE,D,9/14/2021,2.080,2.130,2.100,0.000,82453355 EELFOFGE,D,9/16/2021,2.090,2.130,2.110,0.000,82493942 EELFOFGE,D,9/17/2021,2.080,2.130,2.100,0.000,82519230 EELFOFGE,D,9/20/2021,2.050,2.100,2.070,0.000,82744967 EELFOFGE,D,9/21/2021,2.050,2.100,2.070,0.000,82768982 EELFOFGE,D,9/22/2021,2.060,2.110,2.080,0.000,82828715 EELFOFGE,D,9/23/2021,2.090,2.140,2.110,0.000,82898500 EELFOFGE,D,9/24/2021,2.090,2.130,2.110,0.000,82899369 EELFOFGE,D,9/27/2021,2.090,2.140,2.110,0.000,82935913 EELFOFGE,D,9/28/2021,2.060,2.110,2.080,0.000,83111710 EELFOFGE,D,9/29/2021,2.060,2.100,2.080,0.000,83147362 EELFOFGE,D,9/30/2021,2.060,2.110,2.080,0.000,83213615 EELFOFGE,D,10/1/2021,2.050,2.100,2.070,0.000,83275932 EELFOFGE,D,10/4/2021,2.040,2.090,2.060,0.000,83490842 EELFOFGE,D,10/5/2021,2.050,2.090,2.070,0.000,83415042 EELFOFGE,D,10/6/2021,2.050,2.090,2.070,0.000,83422063 EELFOFGE,D,10/7/2021,2.080,2.120,2.100,0.000,83539001 EELFOFGE,D,10/8/2021,2.070,2.120,2.100,0.000,83598712 EELFOFGE,D,10/11/2021,2.070,2.120,2.090,0.000,83635166 EELFOFGE,D,10/12/2021,2.070,2.110,2.090,0.000,83667818 EELFOFGE,D,10/13/2021,2.070,2.110,2.090,0.000,83799049 EELFOFGE,D,10/14/2021,2.090,2.130,2.110,0.000,83871640 EELFOFGE,D,10/15/2021,2.110,2.160,2.130,0.000,83968596 EELFOFGE,D,10/18/2021,2.110,2.150,2.130,0.000,84027544 EELFOFGE,D,10/19/2021,2.110,2.160,2.130,0.000,84196762 EELFOFGE,D,10/20/2021,2.120,2.170,2.150,0.000,84228556 EELFOFGE,D,10/21/2021,2.120,2.170,2.140,0.000,84361747 EELFOFGE,D,10/22/2021,2.130,2.180,2.150,0.000,84328308 EELFOFGE,D,10/25/2021,2.130,2.180,2.160,0.000,84287633 EELFOFGE,D,10/26/2021,2.140,2.190,2.160,0.000,84345102 EELFOFGE,D,10/27/2021,2.120,2.170,2.150,0.000,84367043 EELFOFGE,D,10/29/2021,2.120,2.170,2.140,0.000,84384226 EELFOFGE,D,11/1/2021,2.120,2.170,2.140,0.000,84384226 EELFOFGE,D,11/2/2021,2.140,2.190,2.160,0.000,84436646 EELFOFGE,D,11/3/2021,2.150,2.200,2.170,0.000,84690740 EELFOFGE,D,11/4/2021,2.160,2.210,2.180,0.000,84541048 EELFOFGE,D,11/5/2021,2.180,2.230,2.200,0.000,84578371 EELFOFGE,D,11/8/2021,2.170,2.220,2.200,0.000,84565686 EELFOFGE,D,11/9/2021,2.170,2.220,2.190,0.000,84678810 EELFOFGE,D,11/10/2021,2.170,2.220,2.190,0.000,84784556 EELFOFGE,D,11/11/2021,2.180,2.230,2.200,0.000,84762011 EELFOFGE,D,11/12/2021,2.180,2.230,2.210,0.000,84677622 EELFOFGE,D,11/15/2021,2.200,2.250,2.220,0.000,84683282 EELFOFGE,D,11/16/2021,2.210,2.260,2.230,0.000,84719383 EELFOFGE,D,11/17/2021,2.210,2.260,2.230,0.000,84733476 EELFOFGE,D,11/18/2021,2.200,2.250,2.220,0.000,84743649 EELFOFGE,D,11/19/2021,2.200,2.250,2.230,0.000,84653740 EELFOFGE,D,11/22/2021,2.190,2.240,2.220,0.000,84671225 EELFOFGE,D,11/23/2021,2.180,2.230,2.200,0.000,84698840 EELFOFGE,D,11/24/2021,2.180,2.220,2.200,0.000,84896049 EELFOFGE,D,11/25/2021,2.180,2.230,2.200,0.000,84931111 EELFOFGE,D,11/26/2021,2.120,2.170,2.140,0.000,84820794 EELFOFGE,D,11/29/2021,2.130,2.180,2.150,0.000,84997997 EELFOFGE,D,11/30/2021,2.100,2.150,2.130,0.000,84986952 EELFOFGE,D,12/1/2021,2.110,2.160,2.130,0.000,84883412 EELFOFGE,D,12/2/2021,2.090,2.140,2.110,0.000,85146132 EELFOFGE,D,12/3/2021,2.090,2.130,2.110,0.000,85016367 EELFOFGE,D,12/6/2021,2.090,2.140,2.110,0.000,85266082 EELFOFGE,D,12/7/2021,2.140,2.190,2.160,0.000,85365477 EELFOFGE,D,12/8/2021,2.140,2.190,2.160,0.000,85501659 EELFOFGE,D,12/9/2021,2.140,2.190,2.160,0.000,85613354 EELFOFGE,D,12/10/2021,2.130,2.180,2.150,0.000,85828025 EELFOFGE,D,12/13/2021,2.120,2.170,2.140,0.000,85848690 EELFOFGE,D,12/14/2021,2.100,2.140,2.120,0.000,85913734 EELFOFGE,D,12/15/2021,2.090,2.140,2.120,0.000,85962375 EELFOFGE,D,12/16/2021,2.110,2.160,2.130,0.000,85958089 EELFOFGE,D,12/17/2021,2.080,2.130,2.100,0.000,86084515 EELFOFGE,D,12/20/2021,2.060,2.110,2.080,0.000,86145229 EELFOFGE,D,12/21/2021,2.090,2.130,2.110,0.000,86047421 EELFOFGE,D,12/22/2021,2.110,2.150,2.130,0.000,86175701 EELFOFGE,D,12/23/2021,2.120,2.170,2.140,0.000,86255680 EELFOFGE,D,12/24/2021,2.120,2.170,2.140,0.000,86549778 EELFOFGE,D,12/28/2021,2.140,2.190,2.160,0.000,86743190 EELFOFGE,D,12/29/2021,2.140,2.190,2.160,0.000,86728263 EELFOFGE,D,12/30/2021,2.140,2.190,2.160,0.000,86893508 EELFOFGE,D,12/31/2021,2.140,2.190,2.160,0.000,86945820 EELFOFGE,D,1/1/2022,2.140,2.190,2.160,0.000,86945820 EELFOFGE,D,1/3/2022,2.140,2.180,2.160,0.000,87063656 EELFOFGE,D,1/4/2022,2.160,2.200,2.180,0.000,87088021 EELFOFGE,D,1/5/2022,2.130,2.180,2.150,0.000,87104631 EELFOFGE,D,1/7/2022,2.110,2.160,2.130,0.000,87173902 EELFOFGE,D,1/10/2022,2.090,2.130,2.110,0.000,87271503 EELFOFGE,D,1/11/2022,2.100,2.150,2.120,0.000,87387498 EELFOFGE,D,1/12/2022,2.120,2.170,2.140,0.000,87387362 EELFOFGE,D,1/13/2022,2.100,2.150,2.120,0.000,87405021 EELFOFGE,D,1/14/2022,2.080,2.130,2.100,0.000,87490385 EELFOFGE,D,1/17/2022,2.090,2.130,2.110,0.000,87562964 EELFOFGE,D,1/18/2022,2.070,2.110,2.090,0.000,87560485 EELFOFGE,D,1/19/2022,2.060,2.110,2.080,0.000,87713781 EELFOFGE,D,1/20/2022,2.060,2.100,2.080,0.000,87828324 EELFOFGE,D,1/21/2022,2.010,2.060,2.040,0.000,88012515 EELFOFGE,D,1/25/2022,1.980,2.020,2.000,0.000,88297344 EELFOFGE,D,1/26/2022,2.000,2.050,2.020,0.000,88315995 EELFOFGE,D,1/27/2022,2.000,2.050,2.020,0.000,88322762 EELFOFGE,D,1/28/2022,1.980,2.030,2.000,0.000,88398128 EELFOFGE,D,1/31/2022,2.020,2.060,2.040,0.000,88489792 EELFOFGE,D,2/1/2022,2.030,2.080,2.050,0.000,88755704 EELFOFGE,D,2/2/2022,2.030,2.080,2.050,0.000,88981829 EELFOFGE,D,2/3/2022,2.020,2.070,2.040,0.000,89056247 EELFOFGE,D,2/4/2022,1.990,2.040,2.010,0.000,89130043 EELFOFGE,D,2/7/2022,2.000,2.050,2.020,0.000,89237852 EELFOFGE,D,2/8/2022,2.010,2.060,2.030,0.000,89435044 EELFOFGE,D,2/9/2022,2.040,2.090,2.060,0.000,89594750 EELFOFGE,D,2/10/2022,2.050,2.090,2.070,0.000,89682377 EELFOFGE,D,2/11/2022,2.030,2.070,2.050,0.000,89863789 EELFOFGE,D,2/14/2022,2.010,2.050,2.030,0.000,89928162 EELFOFGE,D,2/15/2022,2.020,2.070,2.040,0.000,89853692 EELFOFGE,D,2/16/2022,2.020,2.070,2.040,0.000,89820718 EELFOFGE,D,2/17/2022,2.010,2.050,2.030,0.000,89936500 EELFOFGE,D,2/18/2022,1.990,2.040,2.010,0.000,89965907 EELFOFGE,D,2/21/2022,1.980,2.020,2.000,0.000,90112677 EELFOFGE,D,2/22/2022,1.970,2.010,1.990,0.000,90280324 EELFOFGE,D,2/24/2022,1.920,1.970,1.940,0.000,90385802 EELFOFGE,D,2/25/2022,1.970,2.010,1.990,0.000,90026407 EELFOFGE,D,2/28/2022,1.970,2.010,1.990,0.000,90226703 EELFOFGE,D,3/1/2022,1.960,2.000,1.980,0.000,90189341 EELFOFGE,D,3/2/2022,1.970,2.010,1.990,0.000,90296483 EELFOFGE,D,3/3/2022,1.970,2.020,1.990,0.000,90312657 EELFOFGE,D,3/4/2022,1.950,2.000,1.970,0.000,90430482 EELFOFGE,D,3/8/2022,1.910,1.950,1.930,0.000,90530887 EELFOFGE,D,3/9/2022,1.930,1.970,1.950,0.000,90446472 EELFOFGE,D,3/10/2022,1.920,1.960,1.940,0.000,90524402 EELFOFGE,D,3/11/2022,1.930,1.970,1.950,0.000,90612380 EELFOFGE,D,3/14/2022,1.910,1.960,1.930,0.000,90738954 EELFOFGE,D,3/15/2022,1.910,1.950,1.930,0.000,90796838 EELFOFGE,D,3/16/2022,1.960,2.000,1.980,0.000,90877184 EELFOFGE,D,3/17/2022,1.960,2.010,1.980,0.000,90999244 EELFOFGE,D,3/18/2022,1.990,2.030,2.010,0.000,91244931 EELFOFGE,D,3/21/2022,1.990,2.040,2.010,0.000,91546578 EELFOFGE,D,3/22/2022,2.010,2.060,2.030,0.000,91669282 EELFOFGE,D,3/23/2022,2.000,2.050,2.020,0.000,91747304 EELFOFGE,D,3/24/2022,2.010,2.050,2.030,0.000,91862202 EELFOFGE,D,3/28/2022,2.020,2.060,2.040,0.000,92004746 EELFOFGE,D,3/29/2022,2.030,2.070,2.050,0.000,92123128 EELFOFGE,D,3/30/2022,2.020,2.070,2.040,0.000,92237909 EELFOFGE,D,3/31/2022,2.010,2.050,2.030,0.000,92368726 EELFOFGE,D,4/1/2022,2.010,2.060,2.030,0.000,92536992 EELFOFGE,D,4/4/2022,2.020,2.070,2.040,0.000,92820870 EELFOFGE,D,4/5/2022,2.020,2.070,2.040,0.000,92899561 EELFOFGE,D,4/6/2022,2.000,2.040,2.020,0.000,92984586 EELFOFGE,D,4/7/2022,1.990,2.040,2.010,0.000,93048318 EELFOFGE,D,4/8/2022,2.010,2.050,2.030,0.000,93128366 EELFOFGE,D,4/11/2022,1.990,2.030,2.010,0.000,93250397 EELFOFGE,D,4/12/2022,1.990,2.040,2.010,0.000,93285106 EELFOFGE,D,4/13/2022,2.000,2.040,2.020,0.000,93428598 EELFOFGE,D,4/14/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/15/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/18/2022,1.990,2.040,2.010,0.000,93545582 EELFOFGE,D,4/20/2022,2.010,2.060,2.030,0.000,93757573 EELFOFGE,D,4/21/2022,2.000,2.040,2.020,0.000,94168127 EELFOFGE,D,4/27/2022,1.950,2.000,1.970,0.000,94424622 EELFOFGE,D,4/28/2022,1.980,2.020,2.000,0.000,94553899 EELFOFGE,D,4/29/2022,1.970,2.020,1.990,0.000,94594058 EELFOFGE,D,5/3/2022,1.960,2.000,1.980,0.000,94728958 EELFOFGE,D,5/4/2022,1.970,2.020,1.990,0.000,94885969 EELFOFGE,D,5/5/2022,1.960,2.000,1.980,0.000,94935338 EELFOFGE,D,5/6/2022,1.920,1.970,1.940,0.000,95073069 EELFOFGE,D,5/9/2022,1.920,1.970,1.940,0.000,95073069 EELFOFGE,D,5/10/2022,1.880,1.930,1.900,0.000,95163233 EELFOFGE,D,5/11/2022,1.880,1.920,1.900,0.000,95328258 EELFOFGE,D,5/12/2022,1.870,1.920,1.890,0.000,95392068 EELFOFGE,D,5/13/2022,1.920,1.960,1.940,0.000,95476182 EELFOFGE,D,5/16/2022,1.910,1.960,1.930,0.000,95501795 EELFOFGE,D,5/17/2022,1.920,1.970,1.940,0.000,95555635 EELFOFGE,D,5/18/2022,1.910,1.950,1.920,0.000,95591964 EELFOFGE,D,5/19/2022,1.880,1.920,1.900,0.000,95819847 EELFOFGE,D,5/20/2022,1.890,1.930,1.910,0.000,95900785 EELFOFGE,D,5/23/2022,1.890,1.930,1.910,0.000,95983981 EELFOFGE,D,5/24/2022,1.870,1.910,1.880,0.000,96082816 EELFOFGE,D,5/25/2022,1.890,1.930,1.910,0.000,96165898 EELFOFGE,D,5/26/2022,1.890,1.930,1.910,0.000,96165898 EELFOFGE,D,5/27/2022,1.940,1.980,1.960,0.000,96214004 EELFOFGE,D,5/30/2022,1.940,1.990,1.960,0.000,96332689 EELFOFGE,D,5/31/2022,1.950,1.990,1.970,0.000,96434454 EELFOFGE,D,6/1/2022,1.940,1.990,1.960,0.000,96578816 EELFOFGE,D,6/2/2022,1.950,2.000,1.970,0.000,96642558 EELFOFGE,D,6/3/2022,1.950,1.990,1.960,0.000,96675968 EELFOFGE,D,6/6/2022,1.950,1.990,1.960,0.000,96675968 EELFOFGE,D,6/7/2022,1.960,2.010,1.980,0.000,96721034 EELFOFGE,D,6/8/2022,1.960,2.010,1.980,0.000,96925559 EELFOFGE,D,6/9/2022,1.940,1.980,1.950,0.000,97034646 EELFOFGE,D,6/10/2022,1.900,1.950,1.920,0.000,97132387 EELFOFGE,D,6/14/2022,1.850,1.890,1.870,0.000,97250719 EELFOFGE,D,6/15/2022,1.860,1.900,1.880,0.000,97448297 EELFOFGE,D,6/16/2022,1.820,1.860,1.830,0.000,97528551 EELFOFGE,D,6/17/2022,1.810,1.850,1.830,0.000,97561817 EELFOFGE,D,6/20/2022,1.810,1.850,1.830,0.000,97685276 EELFOFGE,D,6/21/2022,1.830,1.870,1.850,0.000,97742159 EELFOFGE,D,6/22/2022,1.820,1.860,1.840,0.000,97913050 EELFOFGE,D,6/23/2022,1.820,1.860,1.840,0.000,97913050 EELFOFGE,D,6/24/2022,1.860,1.900,1.870,0.000,97966427 EELFOFGE,D,6/27/2022,1.860,1.910,1.880,0.000,98184126 EELFOFGE,D,6/28/2022,1.870,1.910,1.890,0.000,98336281 EELFOFGE,D,6/29/2022,1.850,1.890,1.870,0.000,98454117 EELFOFGE,D,6/30/2022,1.840,1.880,1.860,0.000,98642693 EELFOFGE,D,7/4/2022,1.840,1.890,1.860,0.000,98968705 EELFOFGE,D,7/5/2022,1.840,1.890,1.860,0.000,99057083 EELFOFGE,D,7/6/2022,1.870,1.910,1.890,0.000,99115065 EELFOFGE,D,7/7/2022,1.900,1.940,1.920,0.000,99143979 EELFOFGE,D,7/8/2022,1.910,1.950,1.930,0.000,99187401 EELFOFGE,D,7/12/2022,1.890,1.930,1.910,0.000,99306187 EELFOFGE,D,7/13/2022,1.870,1.920,1.890,0.000,99381633 EELFOFGE,D,7/14/2022,1.860,1.910,1.880,0.000,99523852 EELFOFGE,D,7/15/2022,1.880,1.920,1.900,0.000,99571615 EELFOFGE,D,7/18/2022,1.890,1.930,1.910,0.000,99681061 EELFOFGE,D,7/19/2022,1.890,1.930,1.910,0.000,99844897 EELFOFGE,D,7/20/2022,1.910,1.950,1.930,0.000,99909893 EELFOFGE,D,7/21/2022,1.920,1.960,1.940,0.000,99965300 EELFOFGE,D,7/22/2022,1.920,1.960,1.940,0.000,99922481 EELFOFGE,D,7/25/2022,1.910,1.960,1.930,0.000,100240036 EELFOFGE,D,7/26/2022,1.920,1.960,1.940,0.000,100383019 EELFOFGE,D,7/27/2022,1.930,1.980,1.950,0.000,100421733 EELFOFGE,D,7/28/2022,1.960,2.010,1.980,0.000,100489114 EELFOFGE,D,7/29/2022,1.970,2.020,1.990,0.000,100529019 EELFOFGE,D,8/1/2022,1.970,2.010,1.990,0.000,100609423 EELFOFGE,D,8/2/2022,1.960,2.010,1.980,0.000,100698307 EELFOFGE,D,8/3/2022,1.980,2.020,2.000,0.000,100805120 EELFOFGE,D,8/4/2022,1.980,2.030,2.000,0.000,100887190 EELFOFGE,D,8/5/2022,1.970,2.020,1.990,0.000,100895843 EELFOFGE,D,8/8/2022,1.990,2.040,2.010,0.000,100917821 EELFOFGE,D,8/9/2022,1.970,2.020,1.990,0.000,101022639 EELFOFGE,D,8/10/2022,1.990,2.040,2.010,0.000,101062175 EELFOFGE,D,8/11/2022,2.000,2.040,2.020,0.000,101179919 EELFOFGE,D,8/12/2022,2.020,2.060,2.040,0.000,101282401 EELFOFGE,D,8/16/2022,2.050,2.100,2.070,0.000,101361995 EELFOFGE,D,8/17/2022,2.030,2.080,2.050,0.000,101442402 EELFOFGE,D,8/18/2022,2.030,2.080,2.050,0.000,101481168 EELFOFGE,D,8/19/2022,2.030,2.080,2.050,0.000,101553861 EELFOFGE,D,8/22/2022,2.010,2.060,2.030,0.000,101644233 EELFOFGE,D,8/23/2022,2.020,2.070,2.040,0.000,101683316 EELFOFGE,D,8/24/2022,2.020,2.070,2.040,0.000,101678589 EELFOFGE,D,8/25/2022,2.040,2.080,2.060,0.000,101634447 EELFOFGE,D,8/26/2022,2.020,2.060,2.040,0.000,101817968 EELFOFGE,D,8/29/2022,1.990,2.030,2.010,0.000,101904186 EELFOFGE,D,8/30/2022,1.960,2.010,1.980,0.000,102006181 EELFOFGE,D,8/31/2022,1.950,2.000,1.970,0.000,102185628 EELFOFGE,D,9/1/2022,1.930,1.980,1.950,0.000,102203561 EELFOFGE,D,9/2/2022,1.940,1.990,1.960,0.000,102253598 EELFOFGE,D,9/5/2022,1.950,1.990,1.970,0.000,102304009 EELFOFGE,D,9/6/2022,1.940,1.980,1.960,0.000,102335211 EELFOFGE,D,9/7/2022,1.940,1.990,1.960,0.000,102354590 EELFOFGE,D,9/8/2022,1.950,1.990,1.970,0.000,102385337 EELFOFGE,D,9/9/2022,1.970,2.020,1.990,0.000,102417732 EELFOFGE,D,9/13/2022,1.930,1.980,1.950,0.000,102498937 EELFOFGE,D,9/14/2022,1.950,1.990,1.970,0.000,102511429 EELFOFGE,D,9/15/2022,1.940,1.980,1.960,0.000,102556101 EELFOFGE,D,9/16/2022,1.920,1.960,1.930,0.000,102607824 EELFOFGE,D,9/19/2022,1.910,1.950,1.930,0.000,102716206 EELFOFGE,D,9/20/2022,1.900,1.950,1.920,0.000,102789612 EELFOFGE,D,9/21/2022,1.900,1.950,1.920,0.000,102820597 EELFOFGE,D,9/22/2022,1.890,1.930,1.900,0.000,102944576 EELFOFGE,D,9/23/2022,1.860,1.910,1.880,0.000,103017361 EELFOFGE,D,9/26/2022,1.860,1.910,1.880,0.000,103039969 EELFOFGE,D,9/27/2022,1.860,1.910,1.880,0.000,103085141 EELFOFGE,D,9/28/2022,1.880,1.930,1.900,0.000,103170774 EELFOFGE,D,9/29/2022,1.850,1.890,1.870,0.000,103264699 EELFOFGE,D,9/30/2022,1.840,1.880,1.860,0.000,103325979 EELFOFGE,D,10/3/2022,1.860,1.900,1.880,0.000,103405019 EELFOFGE,D,10/4/2022,1.890,1.930,1.910,0.000,103455912 EELFOFGE,D,10/5/2022,1.890,1.930,1.910,0.000,103520013 EELFOFGE,D,10/6/2022,1.890,1.940,1.910,0.000,103519516 EELFOFGE,D,10/7/2022,1.870,1.910,1.890,0.000,103519434 EELFOFGE,D,10/10/2022,1.870,1.910,1.890,0.000,103518442 EELFOFGE,D,10/11/2022,1.850,1.890,1.860,0.000,103513863 EELFOFGE,D,10/12/2022,1.840,1.890,1.860,0.000,103519463 EELFOFGE,D,10/13/2022,1.840,1.880,1.860,0.000,103526939 EELFOFGE,D,10/14/2022,1.860,1.900,1.880,0.000,103531561 EELFOFGE,D,10/17/2022,1.870,1.910,1.890,0.000,103536665 EELFOFGE,D,10/18/2022,1.880,1.920,1.900,0.000,103554984 EELFOFGE,D,10/19/2022,1.870,1.910,1.890,0.000,103573537 EELFOFGE,D,10/20/2022,1.860,1.910,1.880,0.000,103611133 EELFOFGE,D,10/21/2022,1.880,1.930,1.900,0.000,103612554 EELFOFGE,D,10/24/2022,1.890,1.930,1.910,0.000,103604230 EELFOFGE,D,10/25/2022,1.910,1.950,1.930,0.000,103596286 EELFOFGE,D,10/26/2022,1.890,1.930,1.910,0.000,103607916 EELFOFGE,D,10/27/2022,1.890,1.930,1.910,0.000,103601404 EELFOFGE,D,11/1/2022,1.920,1.960,1.940,0.000,103611918 EELFOFGE,D,11/2/2022,1.910,1.950,1.930,0.000,103621491 EELFOFGE,D,11/3/2022,1.910,1.950,1.930,0.000,103661469 EELFOFGE,D,11/4/2022,1.910,1.960,1.930,0.000,103699242 EELFOFGE,D,11/7/2022,1.900,1.950,1.920,0.000,103702861 EELFOFGE,D,11/8/2022,1.920,1.960,1.940,0.000,103749706 EELFOFGE,D,11/9/2022,1.900,1.940,1.910,0.000,103775647 EELFOFGE,D,11/10/2022,1.960,2.000,1.980,0.000,103782506 EELFOFGE,D,11/11/2022,1.940,1.980,1.950,0.000,103787557 EELFOFGE,D,11/14/2022,1.930,1.970,1.950,0.000,103820386 EELFOFGE,D,11/15/2022,1.930,1.980,1.950,0.000,103872058 EELFOFGE,D,11/16/2022,1.910,1.960,1.930,0.000,103912231 EELFOFGE,D,11/17/2022,1.910,1.950,1.930,0.000,103916325 EELFOFGE,D,11/18/2022,1.910,1.960,1.930,0.000,103906841 EELFOFGE,D,11/21/2022,1.920,1.970,1.940,0.000,103934358 EELFOFGE,D,11/22/2022,1.940,1.980,1.960,0.000,103941037 EELFOFGE,D,11/23/2022,1.940,1.990,1.960,0.000,103938958 EELFOFGE,D,11/24/2022,1.940,1.980,1.960,0.000,103935942 EELFOFGE,D,11/25/2022,1.940,1.990,1.960,0.000,103905115 EELFOFGE,D,11/28/2022,1.910,1.960,1.930,0.000,103998256 EELFOFGE,D,11/29/2022,1.920,1.970,1.940,0.000,104026125 EELFOFGE,D,11/30/2022,1.940,1.990,1.960,0.000,104071500 EELFOFGE,D,12/1/2022,1.960,2.000,1.980,0.000,104068431 EELFOFGE,D,12/2/2022,1.930,1.980,1.950,0.000,104059228 EELFOFGE,D,12/5/2022,1.910,1.950,1.930,0.000,104001423 EELFOFGE,D,12/6/2022,1.900,1.940,1.920,0.000,104014991 EELFOFGE,D,12/7/2022,1.890,1.930,1.910,0.000,104005603 EELFOFGE,D,12/8/2022,1.900,1.940,1.920,0.000,104007701 EELFOFGE,D,12/9/2022,1.890,1.930,1.910,0.000,104040232 EELFOFGE,D,12/12/2022,1.890,1.930,1.910,0.000,104089980 EELFOFGE,D,12/13/2022,1.920,1.970,1.940,0.000,104143265 EELFOFGE,D,12/14/2022,1.900,1.940,1.920,0.000,104145897 EELFOFGE,D,12/15/2022,1.860,1.910,1.880,0.000,104192069 EELFOFGE,D,12/16/2022,1.840,1.890,1.860,0.000,104252485 EELFOFGE,D,12/19/2022,1.840,1.880,1.860,0.000,104290001 EELFOFGE,D,12/20/2022,1.840,1.880,1.850,0.000,104328661 EELFOFGE,D,12/21/2022,1.850,1.890,1.870,0.000,104340064 EELFOFGE,D,12/22/2022,1.840,1.880,1.860,0.000,104346401 EELFOFGE,D,12/23/2022,1.840,1.880,1.860,0.000,104391913 EELFOFGE,D,12/27/2022,1.840,1.880,1.860,0.000,104419783 EELFOFGE,D,12/28/2022,1.830,1.870,1.850,0.000,104452019 EELFOFGE,D,12/29/2022,1.840,1.880,1.860,0.000,104489223 EELFOFGE,D,12/30/2022,1.830,1.870,1.850,0.000,104497091 EELFOFGE,D,1/2/2023,1.830,1.870,1.850,0.000,104542833 EELFOFGE,D,1/3/2023,1.850,1.890,1.870,0.000,104590288 EELFOFGE,D,1/4/2023,1.860,1.900,1.870,0.000,104616838 EELFOFGE,D,1/5/2023,1.840,1.880,1.860,0.000,104629083 EELFOFGE,D,1/9/2023,1.870,1.920,1.890,0.000,104656099 EELFOFGE,D,1/10/2023,1.870,1.910,1.890,0.000,104671262 EELFOFGE,D,1/11/2023,1.880,1.920,1.900,0.000,104695368 EELFOFGE,D,1/12/2023,1.890,1.930,1.910,0.000,104733608 EELFOFGE,D,1/13/2023,1.890,1.930,1.910,0.000,104681197 EELFOFGE,D,1/16/2023,1.890,1.940,1.910,0.000,104686619 EELFOFGE,D,1/17/2023,1.890,1.930,1.910,0.000,104744232 EELFOFGE,D,1/18/2023,1.890,1.930,1.910,0.000,104783692 EELFOFGE,D,1/19/2023,1.870,1.910,1.890,0.000,104811091 EELFOFGE,D,1/20/2023,1.880,1.920,1.900,0.000,104907441 EELFOFGE,D,1/23/2023,1.900,1.940,1.920,0.000,104948984 EELFOFGE,D,1/24/2023,1.900,1.940,1.920,0.000,104989841 EELFOFGE,D,1/25/2023,1.890,1.930,1.910,0.000,105004617 EELFOFGE,D,1/26/2023,1.910,1.950,1.930,0.000,105043154 EELFOFGE,D,1/27/2023,1.920,1.960,1.940,0.000,105142321 EELFOFGE,D,1/30/2023,1.900,1.940,1.920,0.000,105149670 EELFOFGE,D,1/31/2023,1.910,1.950,1.930,0.000,105171551 EELFOFGE,D,2/1/2023,1.920,1.960,1.940,0.000,105039364 EELFOFGE,D,2/2/2023,1.920,1.960,1.940,0.000,105120670 EELFOFGE,D,2/3/2023,1.920,1.960,1.940,0.000,105175349 EELFOFGE,D,2/6/2023,1.930,1.970,1.940,0.000,105200249 EELFOFGE,D,2/7/2023,1.940,1.990,1.960,0.000,105227882 EELFOFGE,D,2/8/2023,1.940,1.990,1.960,0.000,105259764 EELFOFGE,D,2/9/2023,1.930,1.980,1.950,0.000,105278128 EELFOFGE,D,2/10/2023,1.930,1.970,1.950,0.000,105337439 EELFOFGE,D,2/13/2023,1.940,1.990,1.960,0.000,105378220 EELFOFGE,D,2/14/2023,1.940,1.980,1.960,0.000,105385947 EELFOFGE,D,2/15/2023,1.940,1.990,1.960,0.000,105377876 EELFOFGE,D,2/16/2023,1.940,1.980,1.960,0.000,105345266 EELFOFGE,D,2/17/2023,1.930,1.980,1.950,0.000,105354687 EELFOFGE,D,2/20/2023,1.930,1.970,1.950,0.000,105358179 EELFOFGE,D,2/21/2023,1.910,1.960,1.930,0.000,105367054 EELFOFGE,D,2/22/2023,1.900,1.950,1.920,0.000,105391780 EELFOFGE,D,2/23/2023,1.910,1.960,1.930,0.000,105423492 EELFOFGE,D,2/24/2023,1.900,1.940,1.920,0.000,105481387 EELFOFGE,D,2/28/2023,1.900,1.940,1.920,0.000,105615397 EELFOFGE,D,3/1/2023,1.890,1.940,1.910,0.000,105648237 EELFOFGE,D,3/2/2023,1.900,1.950,1.920,0.000,105709961 EELFOFGE,D,3/3/2023,1.920,1.960,1.940,0.000,105764343 EELFOFGE,D,3/6/2023,1.920,1.970,1.940,0.000,105827161 EELFOFGE,D,3/7/2023,1.910,1.950,1.930,0.000,105830682 EELFOFGE,D,3/8/2023,1.910,1.960,1.930,0.000,105864006 EELFOFGE,D,3/9/2023,1.900,1.940,1.920,0.000,105838394 EELFOFGE,D,3/10/2023,1.860,1.910,1.880,0.000,105844112 EELFOFGE,D,3/13/2023,1.830,1.870,1.850,0.000,105859175 EELFOFGE,D,3/14/2023,1.840,1.890,1.860,0.000,105809163 EELFOFGE,D,3/15/2023,1.840,1.880,1.860,0.000,105804453 EELFOFGE,D,3/16/2023,1.850,1.890,1.870,0.000,105705496 EELFOFGE,D,3/17/2023,1.840,1.880,1.860,0.000,105649855 EELFOFGE,D,3/20/2023,1.840,1.880,1.860,0.000,105616011 EELFOFGE,D,3/21/2023,1.850,1.890,1.870,0.000,105622761 EELFOFGE,D,3/22/2023,1.840,1.890,1.860,0.000,105627128 EELFOFGE,D,3/23/2023,1.830,1.880,1.850,0.000,105561972 EELFOFGE,D,3/24/2023,1.840,1.880,1.860,0.000,105464124 EELFOFGE,D,3/27/2023,1.840,1.890,1.860,0.000,105312985 EELFOFGE,D,3/28/2023,1.840,1.880,1.860,0.000,105265698 EELFOFGE,D,3/29/2023,1.850,1.900,1.870,0.000,105203770 EELFOFGE,D,3/30/2023,1.860,1.910,1.880,0.000,105171000 EELFOFGE,D,3/31/2023,1.880,1.920,1.890,0.000,105142814 EELFOFGE,D,4/3/2023,1.880,1.930,1.900,0.000,105123733 EELFOFGE,D,4/4/2023,1.880,1.920,1.900,0.000,105142399 EELFOFGE,D,4/5/2023,1.860,1.900,1.880,0.000,105073767 EELFOFGE,D,4/6/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/7/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/10/2023,1.860,1.900,1.880,0.000,105064046 EELFOFGE,D,4/11/2023,1.880,1.920,1.890,0.000,104984507 EELFOFGE,D,4/12/2023,1.870,1.920,1.890,0.000,104794556 EELFOFGE,D,4/13/2023,1.870,1.910,1.890,0.000,104788428 EELFOFGE,D,4/18/2023,1.890,1.930,1.910,0.000,104712922 EELFOFGE,D,4/19/2023,1.890,1.930,1.900,0.000,104713121 EELFOFGE,D,4/20/2023,1.880,1.920,1.900,0.000,104724180 EELFOFGE,D,4/21/2023,1.870,1.910,1.890,0.000,104676877 EELFOFGE,D,4/24/2023,1.870,1.910,1.890,0.000,104653707 EELFOFGE,D,4/25/2023,1.850,1.890,1.860,0.000,104574850 EELFOFGE,D,4/26/2023,1.830,1.880,1.850,0.000,104568616 EELFOFGE,D,4/27/2023,1.850,1.890,1.870,0.000,104564096 EELFOFGE,D,4/28/2023,1.860,1.910,1.880,0.000,104477107 EELFOFGE,D,5/2/2023,1.860,1.900,1.880,0.000,104507654 EELFOFGE,D,5/3/2023,1.840,1.890,1.860,0.000,104543909 EELFOFGE,D,5/4/2023,1.830,1.880,1.850,0.000,104546443 EELFOFGE,D,5/5/2023,1.860,1.900,1.880,0.000,104537668 EELFOFGE,D,5/8/2023,1.860,1.910,1.880,0.000,104587062 EELFOFGE,D,5/9/2023,1.860,1.910,1.880,0.000,104587062 EELFOFGE,D,5/10/2023,1.880,1.920,1.900,0.000,104649727 EELFOFGE,D,5/11/2023,1.880,1.920,1.900,0.000,104732353 EELFOFGE,D,5/12/2023,1.890,1.930,1.910,0.000,104708025 EELFOFGE,D,5/15/2023,1.890,1.930,1.910,0.000,104723259 EELFOFGE,D,5/16/2023,1.890,1.930,1.910,0.000,104749268 EELFOFGE,D,5/17/2023,1.900,1.940,1.910,0.000,104795285 EELFOFGE,D,5/18/2023,1.900,1.940,1.910,0.000,104795285 EELFOFGE,D,5/19/2023,1.920,1.960,1.940,0.000,104821218 EELFOFGE,D,5/22/2023,1.920,1.970,1.940,0.000,104819440 EELFOFGE,D,5/23/2023,1.920,1.960,1.940,0.000,104944478 EELFOFGE,D,5/24/2023,1.890,1.940,1.910,0.000,104982546 EELFOFGE,D,5/25/2023,1.910,1.950,1.930,0.000,104971948 EELFOFGE,D,5/26/2023,1.920,1.960,1.940,0.000,104917183 EELFOFGE,D,5/29/2023,1.920,1.960,1.940,0.000,104917183 EELFOFGE,D,5/30/2023,1.930,1.970,1.950,0.000,104869683 EELFOFGE,D,5/31/2023,1.920,1.970,1.940,0.000,104778941 EELFOFGE,D,6/1/2023,1.930,1.970,1.950,0.000,104739436 EELFOFGE,D,6/2/2023,1.950,2.000,1.970,0.000,104740685 EELFOFGE,D,6/6/2023,1.980,2.020,2.000,0.000,104564527 EELFOFGE,D,6/7/2023,1.970,2.010,1.990,0.000,104530091 EELFOFGE,D,6/8/2023,1.960,2.010,1.980,0.000,104490101 EELFOFGE,D,6/9/2023,1.970,2.010,1.990,0.000,104462320 EELFOFGE,D,6/12/2023,1.980,2.020,2.000,0.000,104413053 EELFOFGE,D,6/13/2023,1.990,2.030,2.010,0.000,104343430 EELFOFGE,D,6/14/2023,1.990,2.040,2.010,0.000,104316502 EELFOFGE,D,6/15/2023,2.000,2.040,2.020,0.000,104399880 EELFOFGE,D,6/16/2023,1.990,2.030,2.010,0.000,104349744 EELFOFGE,D,6/19/2023,1.980,2.030,2.000,0.000,104314907 EELFOFGE,D,6/20/2023,1.970,2.010,1.990,0.000,104284356 EELFOFGE,D,6/21/2023,1.960,2.000,1.980,0.000,104248053 EELFOFGE,D,6/22/2023,1.950,1.990,1.960,0.000,104186322 EELFOFGE,D,6/23/2023,1.950,1.990,1.960,0.000,104186322 EELFOFGE,D,6/26/2023,1.940,1.980,1.960,0.000,104122236 EELFOFGE,D,6/27/2023,1.940,1.980,1.960,0.000,103964393 EELFOFGE,D,6/28/2023,1.950,2.000,1.970,0.000,103965405 EELFOFGE,D,6/29/2023,1.960,2.000,1.980,0.000,103944866 EELFOFGE,D,6/30/2023,1.980,2.030,2.000,0.000,103946383 EELFOFGE,D,7/3/2023,1.980,2.030,2.000,0.000,103947828 EELFOFGE,D,7/4/2023,1.990,2.030,2.010,0.000,103842153 EELFOFGE,D,7/5/2023,1.980,2.030,2.000,0.000,103817520 EELFOFGE,D,7/6/2023,1.950,2.000,1.970,0.000,103840115 EELFOFGE,D,7/7/2023,1.960,2.000,1.980,0.000,103833351 EELFOFGE,D,7/10/2023,1.950,1.990,1.970,0.000,103783058 EELFOFGE,D,7/11/2023,1.960,2.000,1.980,0.000,103800526 EELFOFGE,D,7/12/2023,1.980,2.020,2.000,0.000,103811250 EELFOFGE,D,7/13/2023,1.980,2.020,2.000,0.000,103770096 EELFOFGE,D,7/14/2023,1.980,2.020,2.000,0.000,103718934 EELFOFGE,D,7/17/2023,1.970,2.020,1.990,0.000,103684654 EELFOFGE,D,7/18/2023,1.980,2.020,2.000,0.000,103661853 EELFOFGE,D,7/19/2023,2.000,2.040,2.020,0.000,103621263 EELFOFGE,D,7/20/2023,1.990,2.030,2.010,0.000,103600326 EELFOFGE,D,7/21/2023,1.990,2.030,2.010,0.000,103591935 EELFOFGE,D,7/24/2023,1.990,2.040,2.010,0.000,103512557 EELFOFGE,D,7/25/2023,2.010,2.050,2.030,0.000,103461309 EELFOFGE,D,7/26/2023,2.010,2.050,2.030,0.000,103158346 EELFOFGE,D,7/27/2023,2.000,2.050,2.020,0.000,103126529 EELFOFGE,D,7/28/2023,2.020,2.070,2.040,0.000,103095243 EELFOFGE,D,7/31/2023,2.030,2.080,2.050,0.000,103054176 EELFOFGE,D,8/1/2023,2.030,2.080,2.050,0.000,103061745 EELFOFGE,D,8/2/2023,2.000,2.040,2.020,0.000,103094599 EELFOFGE,D,8/3/2023,1.990,2.040,2.010,0.000,103121450 EELFOFGE,D,8/4/2023,1.990,2.030,2.010,0.000,103094871 EELFOFGE,D,8/7/2023,1.980,2.030,2.000,0.000,103079308 EELFOFGE,D,8/8/2023,1.980,2.020,2.000,0.000,103063010 EELFOFGE,D,8/9/2023,1.970,2.020,1.990,0.000,103153974 EELFOFGE,D,8/10/2023,1.970,2.020,1.990,0.000,103168914 EELFOFGE,D,8/11/2023,1.950,1.990,1.970,0.000,103186872 EELFOFGE,D,8/14/2023,1.960,2.000,1.980,0.000,103241087 EELFOFGE,D,8/16/2023,1.940,1.980,1.960,0.000,103329080 EELFOFGE,D,8/17/2023,1.920,1.970,1.940,0.000,103365629 EELFOFGE,D,8/18/2023,1.910,1.950,1.930,0.000,103403477 EELFOFGE,D,8/21/2023,1.920,1.960,1.940,0.000,103423129 EELFOFGE,D,8/22/2023,1.930,1.970,1.950,0.000,103451635 EELFOFGE,D,8/23/2023,1.950,2.000,1.970,0.000,103498403 EELFOFGE,D,8/24/2023,1.950,1.990,1.970,0.000,103516919 EELFOFGE,D,8/25/2023,1.940,1.990,1.960,0.000,103528719 EELFOFGE,D,8/28/2023,1.960,2.000,1.980,0.000,103572173 EELFOFGE,D,8/29/2023,1.980,2.020,2.000,0.000,103561828 EELFOFGE,D,8/30/2023,1.980,2.030,2.000,0.000,103574346 EELFOFGE,D,8/31/2023,1.990,2.030,2.010,0.000,103431179 EELFOFGE,D,9/1/2023,2.000,2.050,2.020,0.000,103426760 EELFOFGE,D,9/4/2023,2.000,2.050,2.020,0.000,103447443 EELFOFGE,D,9/5/2023,2.010,2.050,2.030,0.000,103303388 EELFOFGE,D,9/6/2023,2.000,2.050,2.020,0.000,103309286 EELFOFGE,D,9/7/2023,1.990,2.030,2.010,0.000,103258039 EELFOFGE,D,9/8/2023,2.000,2.040,2.020,0.000,103341021 EELFOFGE,D,9/11/2023,2.000,2.050,2.020,0.000,103379192 EELFOFGE,D,9/12/2023,2.000,2.050,2.020,0.000,103379950 EELFOFGE,D,9/13/2023,1.990,2.040,2.010,0.000,103403118 EELFOFGE,D,9/14/2023,2.000,2.050,2.020,0.000,103412855 EELFOFGE,D,9/15/2023,2.010,2.050,2.030,0.000,103469891 EELFOFGE,D,9/18/2023,2.000,2.040,2.020,0.000,103493944 EELFOFGE,D,9/19/2023,1.980,2.020,2.000,0.000,103515697 EELFOFGE,D,9/20/2023,1.980,2.020,2.000,0.000,103601119 EELFOFGE,D,9/21/2023,1.940,1.990,1.960,0.000,103601675 EELFOFGE,D,9/22/2023,1.940,1.980,1.960,0.000,103648549 EELFOFGE,D,9/25/2023,1.940,1.980,1.960,0.000,103735071 EELFOFGE,D,9/26/2023,1.930,1.970,1.950,0.000,103854206 EELFOFGE,D,9/27/2023,1.940,1.980,1.960,0.000,103800393 EELFOFGE,D,9/28/2023,1.940,1.980,1.960,0.000,103885547 EELFOFGE,D,9/29/2023,1.940,1.990,1.960,0.000,104011791 EELFOFGE,D,10/2/2023,1.940,1.980,1.960,0.000,104129202 EELFOFGE,D,10/3/2023,1.920,1.970,1.940,0.000,104273692 EELFOFGE,D,10/4/2023,1.910,1.960,1.930,0.000,104315184 EELFOFGE,D,10/5/2023,1.910,1.960,1.930,0.000,104296430 EELFOFGE,D,10/6/2023,1.910,1.960,1.930,0.000,104346906 EELFOFGE,D,10/9/2023,1.930,1.980,1.950,0.000,104402307 EELFOFGE,D,10/10/2023,1.950,1.990,1.970,0.000,104411921 EELFOFGE,D,10/11/2023,1.960,2.000,1.980,0.000,104420155 EELFOFGE,D,10/12/2023,1.950,2.000,1.970,0.000,104492377 EELFOFGE,D,10/13/2023,1.950,2.000,1.970,0.000,104584396 EELFOFGE,D,10/16/2023,1.950,1.990,1.970,0.000,104603151 EELFOFGE,D,10/17/2023,1.950,1.990,1.970,0.000,104782216 EELFOFGE,D,10/18/2023,1.940,1.980,1.960,0.000,104824810 EELFOFGE,D,10/19/2023,1.920,1.960,1.940,0.000,104961066 EELFOFGE,D,10/20/2023,1.890,1.940,1.910,0.000,105273155 EELFOFGE,D,10/23/2023,1.880,1.920,1.900,0.000,105320718 EELFOFGE,D,10/24/2023,1.890,1.930,1.910,0.000,105449401 EELFOFGE,D,10/25/2023,1.880,1.920,1.900,0.000,105517473 EELFOFGE,D,10/26/2023,1.870,1.910,1.880,0.000,105550329 EELFOFGE,D,10/27/2023,1.860,1.910,1.880,0.000,105569742 EELFOFGE,D,10/30/2023,1.860,1.900,1.880,0.000,105642642 EELFOFGE,D,10/31/2023,1.870,1.910,1.880,0.000,105697776 EELFOFGE,D,11/1/2023,1.870,1.910,1.880,0.000,105697776 EELFOFGE,D,11/2/2023,1.910,1.950,1.930,0.000,105754374 EELFOFGE,D,11/3/2023,1.920,1.960,1.940,0.000,105946548 EELFOFGE,D,11/6/2023,1.920,1.970,1.940,0.000,105922124 EELFOFGE,D,11/7/2023,1.930,1.970,1.950,0.000,105971465 EELFOFGE,D,11/8/2023,1.930,1.970,1.950,0.000,106000275 EELFOFGE,D,11/10/2023,1.930,1.970,1.950,0.000,106039175 EELFOFGE,D,11/13/2023,1.940,1.980,1.950,0.000,106130259 EELFOFGE,D,11/14/2023,1.960,2.010,1.980,0.000,106303232 EELFOFGE,D,11/15/2023,1.950,1.990,1.970,0.000,106394668 EELFOFGE,D,11/16/2023,1.950,1.990,1.970,0.000,106486691 EELFOFGE,D,11/17/2023,1.950,2.000,1.970,0.000,106536153 EELFOFGE,D,11/20/2023,1.960,2.000,1.980,0.000,106686340 EELFOFGE,D,11/21/2023,1.950,2.000,1.970,0.000,106800039 EELFOFGE,D,11/22/2023,1.960,2.010,1.980,0.000,106893770 EELFOFGE,D,11/23/2023,1.970,2.010,1.990,0.000,106957540 EELFOFGE,D,11/24/2023,1.960,2.010,1.980,0.000,107020602 EELFOFGE,D,11/27/2023,1.960,2.000,1.980,0.000,107105387 EELFOFGE,D,11/28/2023,1.960,2.000,1.970,0.000,107193406 EELFOFGE,D,11/29/2023,1.960,2.000,1.980,0.000,107298021 EELFOFGE,D,11/30/2023,1.970,2.010,1.990,0.000,107324557 EELFOFGE,D,12/1/2023,1.980,2.030,2.000,0.000,107340808 EELFOFGE,D,12/4/2023,1.980,2.020,2.000,0.000,107435351 EELFOFGE,D,12/5/2023,1.980,2.020,2.000,0.000,107477615 EELFOFGE,D,12/6/2023,1.990,2.030,2.010,0.000,107594004 EELFOFGE,D,12/7/2023,1.990,2.030,2.010,0.000,107591034 EELFOFGE,D,12/8/2023,2.000,2.040,2.020,0.000,107719246 EELFOFGE,D,12/11/2023,2.000,2.050,2.020,0.000,107773671 EELFOFGE,D,12/12/2023,2.000,2.040,2.020,0.000,107769697 EELFOFGE,D,12/13/2023,2.020,2.060,2.040,0.000,107837596 EELFOFGE,D,12/14/2023,2.020,2.070,2.040,0.000,107932135 EELFOFGE,D,12/15/2023,2.020,2.070,2.040,0.000,108002375 EELFOFGE,D,12/18/2023,2.030,2.070,2.050,0.000,108176138 EELFOFGE,D,12/19/2023,2.030,2.080,2.050,0.000,108268855 EELFOFGE,D,12/20/2023,2.030,2.070,2.050,0.000,108286161 EELFOFGE,D,12/21/2023,2.030,2.070,2.050,0.000,108641924 EELFOFGE,D,12/22/2023,2.030,2.070,2.050,0.000,108910768 EELFOFGE,D,12/27/2023,2.030,2.080,2.050,0.000,109188807 EELFOFGE,D,12/28/2023,2.030,2.080,2.050,0.000,109196126 EELFOFGE,D,12/29/2023,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,12/31/2023,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,1/1/2024,2.040,2.080,2.060,0.000,109170842 EELFOFGE,D,1/2/2024,2.030,2.080,2.050,0.000,109165021 EELFOFGE,D,1/3/2024,2.020,2.060,2.040,0.000,109461983 EELFOFGE,D,1/4/2024,2.010,2.050,2.030,0.000,109386375 EELFOFGE,D,1/5/2024,2.010,2.060,2.030,0.000,109379341 EELFOFGE,D,1/8/2024,2.020,2.070,2.040,0.000,109331321 EELFOFGE,D,1/9/2024,2.030,2.070,2.050,0.000,109306249 EELFOFGE,D,1/10/2024,2.040,2.080,2.060,0.000,109283089 EELFOFGE,D,1/11/2024,2.030,2.080,2.050,0.000,109300637 EELFOFGE,D,1/12/2024,2.050,2.090,2.070,0.000,109253733 EELFOFGE,D,1/15/2024,2.040,2.090,2.060,0.000,109270726 EELFOFGE,D,1/16/2024,2.040,2.090,2.060,0.000,109258350 EELFOFGE,D,1/17/2024,2.020,2.070,2.040,0.000,109232708 EELFOFGE,D,1/18/2024,2.030,2.080,2.050,0.000,109204482 EELFOFGE,D,1/19/2024,2.050,2.090,2.070,0.000,109272761 EELFOFGE,D,1/22/2024,2.060,2.110,2.080,0.000,109292352 EELFOFGE,D,1/23/2024,2.060,2.110,2.090,0.000,109312024 EELFOFGE,D,1/24/2024,2.070,2.120,2.090,0.000,109295265 EELFOFGE,D,1/25/2024,2.070,2.120,2.100,0.000,109299468 EELFOFGE,D,1/26/2024,2.080,2.130,2.100,0.000,109307541 EELFOFGE,D,1/29/2024,2.100,2.150,2.120,0.000,109367352 EELFOFGE,D,1/30/2024,2.100,2.140,2.120,0.000,109384875 EELFOFGE,D,1/31/2024,2.080,2.130,2.100,0.000,109371566 EELFOFGE,D,2/1/2024,2.090,2.140,2.110,0.000,109408830 EELFOFGE,D,2/2/2024,2.100,2.150,2.120,0.000,109340988 EELFOFGE,D,2/5/2024,2.120,2.170,2.140,0.000,109346885 EELFOFGE,D,2/6/2024,2.130,2.170,2.150,0.000,109268048 EELFOFGE,D,2/7/2024,2.130,2.180,2.150,0.000,109279744 EELFOFGE,D,2/8/2024,2.140,2.190,2.170,0.000,109125090 EELFOFGE,D,2/9/2024,2.150,2.200,2.170,0.000,109183857 EELFOFGE,D,2/12/2024,2.150,2.200,2.170,0.000,109150957 EELFOFGE,D,2/13/2024,2.130,2.180,2.150,0.000,109194163 EELFOFGE,D,2/14/2024,2.160,2.200,2.180,0.000,109081873 EELFOFGE,D,2/15/2024,2.160,2.210,2.180,0.000,109057028 EELFOFGE,D,2/16/2024,2.160,2.200,2.180,0.000,109035852 EELFOFGE,D,2/19/2024,2.160,2.210,2.180,0.000,109054179 EELFOFGE,D,2/20/2024,2.140,2.180,2.160,0.000,109092393 EELFOFGE,D,2/21/2024,2.130,2.170,2.150,0.000,109043194 EELFOFGE,D,2/22/2024,2.160,2.210,2.180,0.000,108925791 EELFOFGE,D,2/23/2024,2.170,2.220,2.190,0.000,108945352 EELFOFGE,D,2/26/2024,2.160,2.210,2.180,0.000,108980712 EELFOFGE,D,2/27/2024,2.160,2.210,2.180,0.000,108933204 EELFOFGE,D,2/28/2024,2.160,2.210,2.180,0.000,108922421 EELFOFGE,D,2/29/2024,2.170,2.220,2.190,0.000,109102744 EELFOFGE,D,3/1/2024,2.190,2.240,2.210,0.000,109137068 EELFOFGE,D,3/4/2024,2.190,2.240,2.210,0.000,109149845 EELFOFGE,D,3/5/2024,2.170,2.220,2.190,0.000,109025477 EELFOFGE,D,3/6/2024,2.180,2.230,2.200,0.000,109029233 EELFOFGE,D,3/7/2024,2.190,2.240,2.210,0.000,109103064 EELFOFGE,D,3/8/2024,2.180,2.230,2.200,0.000,108903796 EELFOFGE,D,3/11/2024,2.160,2.210,2.180,0.000,108949600 EELFOFGE,D,3/12/2024,2.180,2.230,2.210,0.000,108957330 EELFOFGE,D,3/13/2024,2.180,2.230,2.200,0.000,108779365 EELFOFGE,D,3/14/2024,2.180,2.230,2.200,0.000,108713635 EELFOFGE,D,3/15/2024,2.170,2.220,2.190,0.000,108652490 EELFOFGE,D,3/19/2024,2.180,2.230,2.200,0.000,108614817 EELFOFGE,D,3/20/2024,2.200,2.250,2.220,0.000,108522004 EELFOFGE,D,3/21/2024,2.220,2.270,2.240,0.000,108458958 EELFOFGE,D,3/22/2024,2.220,2.280,2.250,0.000,108747431 EELFOFGE,D,3/26/2024,2.210,2.260,2.240,0.000,108601168 EELFOFGE,D,3/27/2024,2.220,2.270,2.240,0.000,108382231 EELFOFGE,D,3/28/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,3/29/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,4/1/2024,2.230,2.280,2.250,0.000,108380620 EELFOFGE,D,4/2/2024,2.220,2.270,2.240,0.000,108411680 EELFOFGE,D,4/3/2024,2.220,2.270,2.240,0.000,107963869 EELFOFGE,D,4/4/2024,2.210,2.260,2.230,0.000,108203947 EELFOFGE,D,4/5/2024,2.200,2.250,2.220,0.000,107900723 EELFOFGE,D,4/8/2024,2.220,2.270,2.240,0.000,108055456 EELFOFGE,D,4/9/2024,2.210,2.260,2.240,0.000,107894827 EELFOFGE,D,4/10/2024,2.200,2.250,2.220,0.000,107914914 EELFOFGE,D,4/11/2024,2.230,2.280,2.250,0.000,107927795 EELFOFGE,D,4/12/2024,2.220,2.280,2.250,0.000,107919923 EELFOFGE,D,4/15/2024,2.210,2.260,2.230,0.000,107826395 EELFOFGE,D,4/16/2024,2.180,2.230,2.200,0.000,107712714 EELFOFGE,D,4/17/2024,2.170,2.220,2.200,0.000,107495842 EELFOFGE,D,4/18/2024,2.160,2.210,2.180,0.000,107343505 EELFOFGE,D,4/19/2024,2.150,2.200,2.170,0.000,107327537 EELFOFGE,D,4/22/2024,2.160,2.210,2.180,0.000,107231990 EELFOFGE,D,4/23/2024,2.170,2.220,2.200,0.000,107365746 EELFOFGE,D,4/24/2024,2.180,2.230,2.210,0.000,107280536 EELFOFGE,D,4/25/2024,2.160,2.210,2.180,0.000,107398956 EELFOFGE,D,4/26/2024,2.190,2.240,2.210,0.000,107687314 EELFOFGE,D,4/29/2024,2.190,2.240,2.210,0.000,107560114 EELFOFGE,D,4/30/2024,2.180,2.230,2.200,0.000,107627366 EELFOFGE,D,5/1/2024,2.180,2.230,2.200,0.000,107627366 EELFOFGE,D,5/2/2024,2.160,2.210,2.180,0.000,107689162 EELFOFGE,D,5/8/2024,2.200,2.250,2.220,0.000,107612302 EELFOFGE,D,5/9/2024,2.200,2.250,2.220,0.000,107612302 EELFOFGE,D,5/10/2024,2.230,2.280,2.250,0.000,107833125 EELFOFGE,D,5/13/2024,2.220,2.270,2.240,0.000,108005825 EELFOFGE,D,5/14/2024,2.220,2.270,2.250,0.000,108046406 EELFOFGE,D,5/15/2024,2.240,2.290,2.260,0.000,108020226 EELFOFGE,D,5/16/2024,2.240,2.290,2.260,0.000,107938811 EELFOFGE,D,5/17/2024,2.240,2.290,2.270,0.000,107755563 EELFOFGE,D,5/20/2024,2.240,2.290,2.270,0.000,107755563 EELFOFGE,D,5/21/2024,2.240,2.290,2.260,0.000,107879163 EELFOFGE,D,5/22/2024,2.240,2.290,2.270,0.000,107621387 EELFOFGE,D,5/23/2024,2.240,2.290,2.260,0.000,107626004 EELFOFGE,D,5/24/2024,2.240,2.290,2.260,0.000,107463527 EELFOFGE,D,5/27/2024,2.240,2.290,2.260,0.000,107303851 EELFOFGE,D,5/28/2024,2.240,2.290,2.260,0.000,107269991 EELFOFGE,D,5/29/2024,2.220,2.270,2.250,0.000,107206157 EELFOFGE,D,5/30/2024,2.220,2.270,2.240,0.000,107354193 EELFOFGE,D,5/31/2024,2.210,2.260,2.230,0.000,107477820 EELFOFGE,D,6/3/2024,2.220,2.270,2.240,0.000,107514556 EELFOFGE,D,6/4/2024,2.200,2.250,2.220,0.000,107538812 EELFOFGE,D,6/5/2024,2.230,2.280,2.250,0.000,107547052 EELFOFGE,D,6/6/2024,2.240,2.290,2.260,0.000,107607850 EELFOFGE,D,6/7/2024,2.230,2.280,2.250,0.000,107699872 EELFOFGE,D,6/10/2024,2.250,2.310,2.280,0.000,107841642 EELFOFGE,D,6/11/2024,2.260,2.310,2.280,0.000,107933748 EELFOFGE,D,6/12/2024,2.280,2.330,2.300,0.000,107935730 EELFOFGE,D,6/13/2024,2.270,2.320,2.290,0.000,108007450 EELFOFGE,D,6/14/2024,2.270,2.330,2.300,0.000,107903628 EELFOFGE,D,6/17/2024,2.270,2.320,2.300,0.000,107904487 EELFOFGE,D,6/18/2024,2.290,2.340,2.310,0.000,107954749 EELFOFGE,D,6/19/2024,2.280,2.340,2.310,0.000,107927421 EELFOFGE,D,6/20/2024,2.290,2.340,2.310,0.000,107724143 EELFOFGE,D,6/21/2024,2.280,2.340,2.310,0.000,107905959 EELFOFGE,D,6/25/2024,2.280,2.340,2.310,0.000,107693047 EELFOFGE,D,6/26/2024,2.290,2.340,2.310,0.000,107872419 EELFOFGE,D,6/27/2024,2.290,2.350,2.320,0.000,107868764 EELFOFGE,D,6/28/2024,2.300,2.350,2.320,0.000,107691190 EELFOFGE,D,7/1/2024,2.290,2.340,2.310,0.000,107731779 EELFOFGE,D,7/2/2024,2.290,2.340,2.310,0.000,107731470 EELFOFGE,D,7/3/2024,2.300,2.360,2.330,0.000,107552983 EELFOFGE,D,7/4/2024,2.300,2.350,2.320,0.000,107283447 EELFOFGE,D,7/5/2024,2.310,2.360,2.330,0.000,107116293 EELFOFGE,D,7/8/2024,2.310,2.360,2.330,0.000,106938887 EELFOFGE,D,7/9/2024,2.310,2.360,2.330,0.000,106946724 EELFOFGE,D,7/10/2024,2.320,2.370,2.340,0.000,106899185 EELFOFGE,D,7/11/2024,2.320,2.370,2.340,0.000,106660627 EELFOFGE,D,7/12/2024,2.320,2.370,2.340,0.000,106875700 EELFOFGE,D,7/15/2024,2.320,2.370,2.340,0.000,106897847 EELFOFGE,D,7/16/2024,2.320,2.380,2.350,0.000,106830032 EELFOFGE,D,7/17/2024,2.290,2.340,2.310,0.000,106846915 EELFOFGE,D,7/18/2024,2.270,2.320,2.300,0.000,106755498 EELFOFGE,D,7/19/2024,2.260,2.310,2.290,0.000,106855517 EELFOFGE,D,7/22/2024,2.280,2.330,2.300,0.000,106871122 EELFOFGE,D,7/23/2024,2.290,2.340,2.310,0.000,106920684 EELFOFGE,D,7/24/2024,2.250,2.300,2.270,0.000,107084934 EELFOFGE,D,7/25/2024,2.230,2.280,2.250,0.000,107397024 EELFOFGE,D,7/26/2024,2.240,2.290,2.260,0.000,107506116 EELFOFGE,D,7/29/2024,2.250,2.300,2.270,0.000,107533125 EELFOFGE,D,7/30/2024,2.240,2.290,2.270,0.000,107618176 EELFOFGE,D,7/31/2024,2.270,2.320,2.290,0.000,107613954 EELFOFGE,D,8/1/2024,2.260,2.310,2.290,0.000,107814458 EELFOFGE,D,8/2/2024,2.190,2.240,2.210,0.000,107946089 EELFOFGE,D,8/5/2024,2.090,2.140,2.120,0.000,108045652 EELFOFGE,D,8/6/2024,2.120,2.170,2.140,0.000,108095580 EELFOFGE,D,8/7/2024,2.140,2.190,2.160,0.000,108201010 EELFOFGE,D,8/8/2024,2.160,2.200,2.180,0.000,108187962 EELFOFGE,D,8/9/2024,2.170,2.220,2.190,0.000,108278059 EELFOFGE,D,8/12/2024,2.180,2.220,2.200,0.000,108324772 EELFOFGE,D,8/13/2024,2.200,2.250,2.220,0.000,108489017 EELFOFGE,D,8/14/2024,2.200,2.250,2.220,0.000,108582358 EELFOFGE,D,8/16/2024,2.240,2.290,2.260,0.000,108611762 EELFOFGE,D,8/19/2024,2.240,2.300,2.270,0.000,108686358 EELFOFGE,D,8/20/2024,2.240,2.290,2.260,0.000,108731858 EELFOFGE,D,8/21/2024,2.240,2.290,2.260,0.000,108725642 EELFOFGE,D,8/22/2024,2.230,2.280,2.250,0.000,108879659 EELFOFGE,D,8/23/2024,2.250,2.300,2.270,0.000,108864940 EELFOFGE,D,8/26/2024,2.240,2.290,2.260,0.000,108998428 EELFOFGE,D,8/27/2024,2.240,2.290,2.260,0.000,109041910 EELFOFGE,D,8/28/2024,2.240,2.290,2.260,0.000,109044416 EELFOFGE,D,8/29/2024,2.240,2.300,2.270,0.000,109134279 EELFOFGE,D,8/30/2024,2.260,2.310,2.280,0.000,109159520 EELFOFGE,D,9/2/2024,2.260,2.310,2.280,0.000,109197852 EELFOFGE,D,9/3/2024,2.230,2.290,2.260,0.000,109200455 EELFOFGE,D,9/4/2024,2.220,2.270,2.240,0.000,109163904 EELFOFGE,D,9/5/2024,2.200,2.260,2.230,0.000,109204281 EELFOFGE,D,9/6/2024,2.180,2.230,2.200,0.000,109215210 EELFOFGE,D,9/9/2024,2.190,2.240,2.220,0.000,109268238 EELFOFGE,D,9/10/2024,2.200,2.250,2.220,0.000,109299458 EELFOFGE,D,9/11/2024,2.210,2.260,2.230,0.000,109363770 EELFOFGE,D,9/12/2024,2.230,2.290,2.260,0.000,109451090 EELFOFGE,D,9/13/2024,2.240,2.290,2.270,0.000,109457466 EELFOFGE,D,9/16/2024,2.240,2.290,2.260,0.000,109440368 EELFOFGE,D,9/17/2024,2.240,2.290,2.270,0.000,109444319 EELFOFGE,D,9/18/2024,2.240,2.290,2.260,0.000,109452189 EELFOFGE,D,9/19/2024,2.260,2.320,2.290,0.000,109498238 EELFOFGE,D,9/20/2024,2.260,2.310,2.280,0.000,109490601 EELFOFGE,D,9/23/2024,2.270,2.320,2.290,0.000,109635345 EELFOFGE,D,9/24/2024,2.280,2.330,2.300,0.000,109618798 EELFOFGE,D,9/25/2024,2.270,2.320,2.290,0.000,109680790 EELFOFGE,D,9/26/2024,2.290,2.340,2.310,0.000,109732208 EELFOFGE,D,9/27/2024,2.290,2.340,2.310,0.000,109607827 EELFOFGE,D,9/30/2024,2.280,2.330,2.300,0.000,109691876 EELFOFGE,D,10/1/2024,2.280,2.340,2.310,0.000,109831066 EELFOFGE,D,10/2/2024,2.290,2.340,2.310,0.000,109766441 EELFOFGE,D,10/3/2024,2.280,2.340,2.310,0.000,109711565 EELFOFGE,D,10/4/2024,2.310,2.360,2.330,0.000,107107373 EELFOFGE,D,10/7/2024,2.310,2.360,2.330,0.000,107075603 EELFOFGE,D,10/8/2024,2.310,2.360,2.330,0.000,107116734 EELFOFGE,D,10/9/2024,2.320,2.370,2.340,0.000,107151015 EELFOFGE,D,10/10/2024,2.320,2.380,2.350,0.000,107195576 EELFOFGE,D,10/11/2024,2.340,2.390,2.360,0.000,107086101 EELFOFGE,D,10/14/2024,2.350,2.410,2.380,0.000,106998824 EELFOFGE,D,10/15/2024,2.340,2.390,2.360,0.000,106979677 EELFOFGE,D,10/16/2024,2.340,2.390,2.360,0.000,106832764 EELFOFGE,D,10/17/2024,2.350,2.400,2.370,0.000,106846934 EELFOFGE,D,10/18/2024,2.360,2.410,2.380,0.000,106843518 EELFOFGE,D,10/21/2024,2.350,2.400,2.370,0.000,106637358 EELFOFGE,D,10/22/2024,2.350,2.400,2.370,0.000,106717304 EELFOFGE,D,10/23/2024,2.350,2.400,2.370,0.000,106744767 EELFOFGE,D,10/24/2024,2.340,2.390,2.360,0.000,106708646 EELFOFGE,D,10/25/2024,2.340,2.390,2.360,0.000,106670479 EELFOFGE,D,10/29/2024,2.350,2.410,2.380,0.000,106655325 EELFOFGE,D,10/30/2024,2.340,2.390,2.360,0.000,106762914 EELFOFGE,D,10/31/2024,2.290,2.350,2.320,0.000,106822955 EELFOFGE,D,11/1/2024,2.290,2.350,2.320,0.000,106822955 EELFOFGE,D,11/4/2024,2.290,2.340,2.320,0.000,106748623 EELFOFGE,D,11/5/2024,2.310,2.370,2.340,0.000,106908112 EELFOFGE,D,11/6/2024,2.390,2.440,2.410,0.000,106878870 EELFOFGE,D,11/7/2024,2.400,2.450,2.420,0.000,106874392 EELFOFGE,D,11/8/2024,2.400,2.460,2.430,0.000,106923081 EELFOFGE,D,11/11/2024,2.430,2.490,2.460,0.000,106861711 EELFOFGE,D,11/12/2024,2.430,2.480,2.450,0.000,106872818 EELFOFGE,D,11/13/2024,2.420,2.480,2.450,0.000,106521324 EELFOFGE,D,11/14/2024,2.430,2.480,2.450,0.000,106545348 EELFOFGE,D,11/15/2024,2.390,2.440,2.410,0.000,106431339 EELFOFGE,D,11/18/2024,2.390,2.450,2.420,0.000,106389868 EELFOFGE,D,11/19/2024,2.390,2.440,2.410,0.000,106366548 EELFOFGE,D,11/20/2024,2.400,2.460,2.430,0.000,106281834 EELFOFGE,D,11/21/2024,2.420,2.480,2.450,0.000,106137111 EELFOFGE,D,11/25/2024,2.450,2.510,2.480,0.000,105945636 EELFOFGE,D,11/26/2024,2.450,2.510,2.480,0.000,105993163 EELFOFGE,D,11/27/2024,2.440,2.500,2.470,0.000,105969324 EELFOFGE,D,11/28/2024,2.440,2.500,2.470,0.000,105799967 EELFOFGE,D,11/29/2024,2.450,2.500,2.470,0.000,105380706 EELFOFGE,D,12/2/2024,2.470,2.520,2.490,0.000,105396832 EELFOFGE,D,12/3/2024,2.470,2.530,2.500,0.000,105388943 EELFOFGE,D,12/4/2024,2.500,2.550,2.520,0.000,105416017 EELFOFGE,D,12/5/2024,2.480,2.540,2.510,0.000,105368814 EELFOFGE,D,12/6/2024,2.480,2.540,2.510,0.000,105374875 EELFOFGE,D,12/9/2024,2.480,2.540,2.510,0.000,105378052 EELFOFGE,D,12/10/2024,2.470,2.530,2.490,0.000,105632477 EELFOFGE,D,12/11/2024,2.490,2.540,2.510,0.000,105509432 EELFOFGE,D,12/12/2024,2.480,2.540,2.510,0.000,105405665 EELFOFGE,D,12/13/2024,2.480,2.530,2.500,0.000,105390750 EELFOFGE,D,12/16/2024,2.480,2.540,2.510,0.000,105270006 EELFOFGE,D,12/17/2024,2.470,2.520,2.490,0.000,105150025 EELFOFGE,D,12/18/2024,2.430,2.480,2.450,0.000,105220867 EELFOFGE,D,12/19/2024,2.420,2.480,2.450,0.000,105145834 EELFOFGE,D,12/20/2024,2.420,2.480,2.450,0.000,105236296 EELFOFGE,D,12/23/2024,2.440,2.500,2.470,0.000,105609761 EELFOFGE,D,12/24/2024,2.450,2.510,2.470,0.000,105807656 EELFOFGE,D,12/27/2024,2.440,2.490,2.460,0.000,105815828 EELFOFGE,D,12/30/2024,2.420,2.470,2.440,0.000,106192045 EELFOFGE,D,12/31/2024,2.430,2.480,2.450,0.000,106234248 EELFOFGE,D,1/1/2025,2.430,2.480,2.450,0.000,106234248 EELFOFGE,D,1/2/2025,2.450,2.500,2.470,0.000,106392394 EELFOFGE,D,1/3/2025,2.460,2.520,2.490,0.000,106489710 EELFOFGE,D,1/7/2025,2.450,2.500,2.470,0.000,106439393 EELFOFGE,D,1/8/2025,2.460,2.510,2.480,0.000,108675002 EELFOFGE,D,1/9/2025,2.450,2.510,2.480,0.000,108772354 EELFOFGE,D,1/10/2025,2.430,2.480,2.450,0.000,108737393 EELFOFGE,D,1/13/2025,2.430,2.490,2.460,0.000,108779453 EELFOFGE,D,1/14/2025,2.430,2.490,2.460,0.000,108794980 EELFOFGE,D,1/15/2025,2.460,2.510,2.480,0.000,108958977 EELFOFGE,D,1/16/2025,2.470,2.520,2.490,0.000,109023103 EELFOFGE,D,1/17/2025,2.480,2.540,2.510,0.000,109164958 EELFOFGE,D,1/20/2025,2.480,2.540,2.510,0.000,109265635 EELFOFGE,D,1/21/2025,2.490,2.550,2.510,0.000,109400238 EELFOFGE,D,1/22/2025,2.490,2.550,2.520,0.000,109439445 EELFOFGE,D,1/23/2025,2.500,2.560,2.530,0.000,109718733 EELFOFGE,D,1/24/2025,2.500,2.550,2.520,0.000,109952818 EELFOFGE,D,1/27/2025,2.440,2.490,2.460,0.000,110050125 EELFOFGE,D,1/28/2025,2.470,2.530,2.500,0.000,110181870 EELFOFGE,D,1/29/2025,2.480,2.540,2.510,0.000,110211083 EELFOFGE,D,1/30/2025,2.490,2.550,2.520,0.000,110384332 EELFOFGE,D,2/3/2025,2.480,2.540,2.510,0.000,110623626 EELFOFGE,D,2/4/2025,2.490,2.550,2.520,0.000,110823403 EELFOFGE,D,2/5/2025,2.480,2.540,2.510,0.000,111090695 EELFOFGE,D,2/6/2025,2.510,2.560,2.530,0.000,111144815 EELFOFGE,D,2/7/2025,2.510,2.560,2.530,0.000,111377751 EELFOFGE,D,2/10/2025,2.520,2.580,2.550,0.000,111443563 EELFOFGE,D,2/11/2025,2.520,2.580,2.540,0.000,111619375 EELFOFGE,D,2/12/2025,2.500,2.560,2.530,0.000,111790816 EELFOFGE,D,2/13/2025,2.520,2.570,2.540,0.000,111843772 EELFOFGE,D,2/14/2025,2.510,2.570,2.540,0.000,112020773 EELFOFGE,D,2/17/2025,2.520,2.580,2.540,0.000,112221089 EELFOFGE,D,2/18/2025,2.530,2.590,2.550,0.000,112275305 EELFOFGE,D,2/19/2025,2.520,2.580,2.550,0.000,112446984 EELFOFGE,D,2/20/2025,2.500,2.560,2.530,0.000,112773957 EELFOFGE,D,2/21/2025,2.480,2.540,2.510,0.000,112999532 EELFOFGE,D,2/24/2025,2.450,2.500,2.470,0.000,113073939 EELFOFGE,D,2/25/2025,2.430,2.480,2.450,0.000,113361955 EELFOFGE,D,2/26/2025,2.450,2.500,2.470,0.000,113643834 EELFOFGE,D,2/27/2025,2.420,2.480,2.450,0.000,113866847 EELFOFGE,D,2/28/2025,2.430,2.490,2.460,0.000,113993938 EELFOFGE,D,3/6/2025,2.330,2.380,2.350,0.000,114853831 EELFOFGE,D,3/7/2025,2.310,2.360,2.330,0.000,115033676 EELFOFGE,D,3/10/2025,2.260,2.320,2.290,0.000,115424125 EELFOFGE,D,3/11/2025,2.240,2.300,2.270,0.000,115574227 EELFOFGE,D,3/12/2025,2.260,2.310,2.290,0.000,115814137 EELFOFGE,D,3/13/2025,2.260,2.310,2.280,0.000,115854225 EELFOFGE,D,3/14/2025,2.280,2.340,2.310,0.000,116199849 EELFOFGE,D,3/17/2025,2.300,2.350,2.320,0.000,116448236 EELFOFGE,D,3/18/2025,2.290,2.340,2.310,0.000,116678388 EELFOFGE,D,3/19/2025,2.310,2.360,2.330,0.000,116884593 EELFOFGE,D,3/20/2025,2.320,2.370,2.340,0.000,117224091 EELFOFGE,D,3/21/2025,2.310,2.360,2.330,0.000,117459026 EELFOFGE,D,3/24/2025,2.340,2.390,2.360,0.000,117783817 EELFOFGE,D,3/26/2025,2.330,2.390,2.360,0.000,118096611 EELFOFGE,D,3/27/2025,2.330,2.380,2.350,0.000,118495752 EELFOFGE,D,3/28/2025,2.280,2.340,2.310,0.000,118812872 EELFOFGE,D,3/31/2025,2.260,2.310,2.280,0.000,118976412 EELFOFGE,D,4/1/2025,2.280,2.330,2.300,0.000,118975933 EELFOFGE,D,4/2/2025,2.280,2.340,2.310,0.000,119341409 EELFOFGE,D,4/3/2025,2.170,2.220,2.200,0.000,119459312 EELFOFGE,D,4/4/2025,2.080,2.130,2.100,0.000,117520735 EELFOFGE,D,4/8/2025,2.060,2.110,2.080,0.000,117683897 EELFOFGE,D,4/9/2025,2.060,2.110,2.080,0.000,117784901 EELFOFGE,D,4/10/2025,2.100,2.140,2.120,0.000,117798493 EELFOFGE,D,4/11/2025,2.080,2.130,2.100,0.000,117898798 EELFOFGE,D,4/15/2025,2.130,2.180,2.150,0.000,118264948 EELFOFGE,D,4/16/2025,2.110,2.160,2.130,0.000,118525129 EELFOFGE,D,4/17/2025,2.110,2.160,2.130,0.000,118649101 EELFOFGE,D,4/22/2025,2.100,2.140,2.120,0.000,118832012 EELFOFGE,D,4/23/2025,2.140,2.190,2.160,0.000,119066908 EELFOFGE,D,4/24/2025,2.150,2.200,2.170,0.000,119220089 EELFOFGE,D,4/25/2025,2.160,2.210,2.180,0.000,119540400 EELFOFGE,D,4/28/2025,2.170,2.220,2.190,0.000,119745038 EELFOFGE,D,4/29/2025,2.170,2.220,2.200,0.000,120030596 EELFOFGE,D,4/30/2025,2.170,2.220,2.190,0.000,120127376 EELFOFGE,D,5/2/2025,2.210,2.260,2.240,0.000,120554354 EELFOFGE,D,5/6/2025,2.210,2.260,2.240,0.000,120971454 EELFOFGE,D,5/7/2025,2.210,2.270,2.240,0.000,121196205 EELFOFGE,D,5/8/2025,2.230,2.280,2.250,0.000,121341946 EELFOFGE,D,5/9/2025,2.230,2.280,2.250,0.000,121341946 EELFOFGE,D,5/12/2025,2.290,2.340,2.320,0.000,121474312 EELFOFGE,D,5/13/2025,2.300,2.350,2.320,0.000,121868772 EELFOFGE,D,5/14/2025,2.290,2.350,2.320,0.000,122008263 EELFOFGE,D,5/15/2025,2.290,2.350,2.320,0.000,122179358 EELFOFGE,D,5/16/2025,2.310,2.360,2.330,0.000,122220577 EELFOFGE,D,5/19/2025,2.300,2.350,2.320,0.000,122445477 EELFOFGE,D,5/20/2025,2.310,2.360,2.330,0.000,122685335 EELFOFGE,D,5/21/2025,2.290,2.340,2.320,0.000,122710251 EELFOFGE,D,5/22/2025,2.290,2.340,2.310,0.000,122836208 EELFOFGE,D,5/23/2025,2.280,2.330,2.300,0.000,122956962 EELFOFGE,D,5/26/2025,2.280,2.330,2.300,0.000,123002314 EELFOFGE,D,5/27/2025,2.300,2.350,2.320,0.000,122986142 EELFOFGE,D,5/28/2025,2.300,2.360,2.330,0.000,122969933 EELFOFGE,D,5/29/2025,2.300,2.360,2.330,0.000,122969933 EELFOFGE,D,5/30/2025,2.300,2.350,2.320,0.000,122946230 EELFOFGE,D,6/2/2025,2.290,2.340,2.320,0.000,123062790 EELFOFGE,D,6/3/2025,2.310,2.360,2.330,0.000,123157510 EELFOFGE,D,6/4/2025,2.320,2.370,2.340,0.000,123270839 EELFOFGE,D,6/5/2025,2.320,2.370,2.340,0.000,123377039 EELFOFGE,D,6/6/2025,2.330,2.380,2.350,0.000,123429973 EELFOFGE,D,6/10/2025,2.330,2.380,2.350,0.000,123543610 EELFOFGE,D,6/11/2025,2.330,2.380,2.350,0.000,123614067 EELFOFGE,D,6/12/2025,2.310,2.360,2.330,0.000,123673661 EELFOFGE,D,6/13/2025,2.300,2.350,2.320,0.000,123837921 EELFOFGE,D,6/16/2025,2.310,2.360,2.330,0.000,123917990 EELFOFGE,D,6/17/2025,2.290,2.350,2.320,0.000,123996888 EELFOFGE,D,6/18/2025,2.300,2.350,2.320,0.000,124039697 EELFOFGE,D,6/19/2025,2.290,2.340,2.320,0.000,124136270 EELFOFGE,D,6/20/2025,2.290,2.340,2.310,0.000,124147939 EELFOFGE,D,6/23/2025,2.290,2.340,2.310,0.000,124147939 EELFOFGE,D,6/24/2025,2.310,2.360,2.330,0.000,124110743 EELFOFGE,D,6/25/2025,2.310,2.360,2.330,0.000,124190065 EELFOFGE,D,6/26/2025,2.310,2.360,2.330,0.000,124316457 EELFOFGE,D,6/27/2025,2.320,2.370,2.340,0.000,124449825 EELFOFGE,D,6/30/2025,2.320,2.380,2.350,0.000,124539726 EELFOFGE,D,7/1/2025,2.310,2.360,2.330,0.000,124643665 EELFOFGE,D,7/2/2025,2.310,2.370,2.340,0.000,124882557 EELFOFGE,D,7/3/2025,2.330,2.380,2.350,0.000,124990018 EELFOFGE,D,7/4/2025,2.330,2.380,2.350,0.000,124841369 EELFOFGE,D,7/7/2025,2.330,2.380,2.350,0.000,124917986 EELFOFGE,D,7/8/2025,2.330,2.380,2.350,0.000,124988296 EELFOFGE,D,7/9/2025,2.340,2.390,2.360,0.000,125045853 EELFOFGE,D,7/10/2025,2.340,2.390,2.360,0.000,125044039 EELFOFGE,D,7/11/2025,2.330,2.390,2.360,0.000,125136409 EELFOFGE,D,7/14/2025,2.330,2.390,2.360,0.000,125143123 EELFOFGE,D,7/15/2025,2.340,2.390,2.370,0.000,125261783 EELFOFGE,D,7/16/2025,2.340,2.390,2.360,0.000,125396758 EELFOFGE,D,7/17/2025,2.360,2.410,2.380,0.000,125539188 EELFOFGE,D,7/18/2025,2.360,2.410,2.380,0.000,125599083 EELFOFGE,D,7/22/2025,2.350,2.400,2.370,0.000,125733114 EELFOFGE,D,7/23/2025,2.360,2.420,2.390,0.000,125813922 EELFOFGE,D,7/24/2025,2.370,2.420,2.390,0.000,125890322 EELFOFGE,D,7/25/2025,2.370,2.420,2.390,0.000,125998725 EELFOFGE,D,7/28/2025,2.380,2.430,2.400,0.000,126050061 EELFOFGE,D,7/29/2025,2.390,2.450,2.420,0.000,126123179 EELFOFGE,D,7/30/2025,2.390,2.440,2.410,0.000,126139609 EELFOFGE,D,7/31/2025,2.400,2.450,2.420,0.000,126099245 EELFOFGE,D,8/1/2025,2.360,2.410,2.380,0.000,126195348 EELFOFGE,D,8/4/2025,2.370,2.420,2.390,0.000,126286038 EELFOFGE,D,8/5/2025,2.370,2.430,2.400,0.000,126466781 EELFOFGE,D,8/6/2025,2.370,2.420,2.390,0.000,126525840 EELFOFGE,D,8/7/2025,2.370,2.430,2.400,0.000,126735141 EELFOFGE,D,8/8/2025,2.370,2.430,2.400,0.000,126965056 EELFOFGE,D,8/11/2025,2.380,2.430,2.400,0.000,127078450 EELFOFGE,D,8/12/2025,2.390,2.450,2.420,0.000,127244026 EELFOFGE,D,8/13/2025,2.390,2.450,2.420,0.000,127341337 EELFOFGE,D,8/14/2025,2.390,2.450,2.420,0.000,127409836 EELFOFGE,D,8/18/2025,2.390,2.450,2.420,0.000,127474689 EELFOFGE,D,8/19/2025,2.380,2.440,2.410,0.000,127597654 EELFOFGE,D,8/20/2025,2.370,2.430,2.400,0.000,127712633 EELFOFGE,D,8/21/2025,2.380,2.430,2.400,0.000,127784554 EELFOFGE,D,8/22/2025,2.400,2.450,2.420,0.000,127885044 EELFOFGE,D,8/25/2025,2.390,2.450,2.420,0.000,128018051 EELFOFGE,D,8/26/2025,2.400,2.450,2.420,0.000,128137133 EELFOFGE,D,8/27/2025,2.410,2.460,2.430,0.000,128194378 EELFOFGE,D,8/28/2025,2.400,2.460,2.430,0.000,128236763 EELFOFGE,D,8/29/2025,2.400,2.450,2.420,0.000,128389043 EELFOFGE,D,9/1/2025,2.390,2.440,2.410,0.000,128461075 EELFOFGE,D,9/2/2025,2.380,2.430,2.400,0.000,128531227 EELFOFGE,D,9/3/2025,2.380,2.440,2.410,0.000,128766009 EELFOFGE,D,9/4/2025,2.390,2.450,2.420,0.000,128837327 EELFOFGE,D,9/5/2025,2.400,2.450,2.420,0.000,128990262 EELFOFGE,D,9/8/2025,2.400,2.460,2.430,0.000,129134553 EELFOFGE,D,9/9/2025,2.400,2.460,2.430,0.000,129631540 EELFOFGE,D,9/10/2025,2.420,2.480,2.450,0.000,129881245 EELFOFGE,D,9/11/2025,2.440,2.490,2.460,0.000,130030490 EELFOFGE,D,9/12/2025,2.430,2.490,2.460,0.000,130413796 EELFOFGE,D,9/15/2025,2.440,2.490,2.460,0.000,130476358 EELFOFGE,D,9/16/2025,2.430,2.480,2.450,0.000,130850149 EELFOFGE,D,9/17/2025,2.420,2.480,2.450,0.000,131187482 EELFOFGE,D,9/18/2025,2.440,2.490,2.460,0.000,131389235 EELFOFGE,D,9/19/2025,2.450,2.510,2.480,0.000,131688006 EELFOFGE,D,9/22/2025,2.450,2.510,2.480,0.000,131948562 EELFOFGE,D,9/23/2025,2.450,2.510,2.480,0.000,132233733 EELFOFGE,D,9/24/2025,2.450,2.500,2.470,0.000,132396219 EELFOFGE,D,9/25/2025,2.430,2.490,2.460,0.000,132590477 EELFOFGE,D,9/26/2025,2.450,2.510,2.480,0.000,132672160 EELFOFGE,D,9/29/2025,2.460,2.510,2.480,0.000,132864524 EELFOFGE,D,9/30/2025,2.450,2.510,2.480,0.000,133105871 EELFOFGE,D,10/1/2025,2.460,2.520,2.490,0.000,133224085 EELFOFGE,D,10/2/2025,2.470,2.530,2.500,0.000,133467086 EELFOFGE,D,10/3/2025,2.480,2.530,2.500,0.000,133784440 EELFOFGE,D,10/6/2025,2.490,2.550,2.510,0.000,138209383 EELFOFGE,D,10/7/2025,2.490,2.540,2.510,0.000,138592003 EELFOFGE,D,10/8/2025,2.500,2.560,2.530,0.000,138948055 EELFOFGE,D,10/9/2025,2.500,2.560,2.530,0.000,139254547 EELFOFGE,D,10/10/2025,2.470,2.530,2.500,0.000,139471324 EELFOFGE,D,10/13/2025,2.480,2.540,2.510,0.000,139681218 EELFOFGE,D,10/14/2025,2.470,2.520,2.490,0.000,139874652 EELFOFGE,D,10/15/2025,2.470,2.530,2.500,0.000,140241747 EELFOFGE,D,10/16/2025,2.470,2.520,2.490,0.000,140545712 EELFOFGE,D,10/17/2025,2.450,2.500,2.470,0.000,140885111 EELFOFGE,D,10/20/2025,2.470,2.530,2.500,0.000,141014782 EELFOFGE,D,10/21/2025,2.490,2.540,2.510,0.000,141467431 EELFOFGE,D,10/22/2025,2.480,2.540,2.500,0.000,141823396 EELFOFGE,D,10/23/2025,2.490,2.550,2.520,0.000,142132948 EELFOFGE,D,10/24/2025,2.500,2.560,2.530,0.000,142627230 EELFOFGE,D,10/27/2025,2.520,2.580,2.550,0.000,142874782 EELFOFGE,D,10/29/2025,2.530,2.590,2.550,0.000,143064026 EELFOFGE,D,10/30/2025,2.520,2.580,2.550,0.000,143242480 EELFOFGE,D,10/31/2025,2.520,2.580,2.550,0.000,143710512 EELFOFGE,D,11/3/2025,2.530,2.590,2.560,0.000,144215273 EELFOFGE,D,11/4/2025,2.510,2.560,2.530,0.000,144588197 EELFOFGE,D,11/5/2025,2.510,2.560,2.530,0.000,144818984 EELFOFGE,D,11/6/2025,2.480,2.540,2.500,0.000,145364946 EELFOFGE,D,11/7/2025,2.460,2.520,2.490,0.000,145639142 EELFOFGE,D,11/10/2025,2.500,2.560,2.520,0.000,146004189 EELFOFGE,D,11/11/2025,2.500,2.560,2.530,0.000,146360084 EELFOFGE,D,11/12/2025,2.510,2.570,2.540,0.000,146646811 EELFOFGE,D,11/13/2025,2.480,2.530,2.500,0.000,146990878 EELFOFGE,D,11/14/2025,2.450,2.510,2.480,0.000,147295253 EELFOFGE,D,11/17/2025,2.450,2.510,2.480,0.000,147528685 EELFOFGE,D,11/18/2025,2.420,2.470,2.440,0.000,147839827 EELFOFGE,D,11/19/2025,2.420,2.480,2.450,0.000,148032181 EELFOFGE,D,11/20/2025,2.440,2.490,2.460,0.000,148335528 EELFOFGE,D,11/21/2025,2.400,2.450,2.420,0.000,148578357 EELFOFGE,D,11/24/2025,2.420,2.480,2.450,0.000,148866730 EELFOFGE,D,11/25/2025,2.440,2.500,2.470,0.000,149298039 EELFOFGE,D,11/26/2025,2.460,2.520,2.490,0.000,149708538 EELFOFGE,D,11/27/2025,2.470,2.520,2.490,0.000,150017186 EELFOFGE,D,11/28/2025,2.480,2.540,2.500,0.000,150380146 EELFOFGE,D,12/1/2025,2.460,2.520,2.490,0.000,150751399 EELFOFGE,D,12/2/2025,2.470,2.530,2.500,0.000,151038955 EELFOFGE,D,12/3/2025,2.470,2.520,2.490,0.000,151350943 EELFOFGE,D,12/4/2025,2.470,2.530,2.500,0.000,151428551 EELFOFGE,D,12/5/2025,2.490,2.550,2.520,0.000,152002239 EELFOFGE,D,12/8/2025,2.490,2.540,2.510,0.000,152523695 EELFOFGE,D,12/9/2025,2.490,2.550,2.510,0.000,152833155 EELFOFGE,D,12/10/2025,2.490,2.550,2.510,0.000,153217847 EELFOFGE,D,12/11/2025,2.480,2.540,2.510,0.000,153540912 EELFOFGE,D,12/12/2025,2.470,2.530,2.500,0.000,153900926 EELFOFGE,D,12/15/2025,2.460,2.510,2.480,0.000,154413052 EELFOFGE,D,12/16/2025,2.450,2.500,2.470,0.000,155027970 EELFOFGE,D,12/17/2025,2.450,2.500,2.470,0.000,155238444 EELFOFGE,D,12/18/2025,2.450,2.510,2.470,0.000,155573484 EELFOFGE,D,12/19/2025,2.470,2.520,2.490,0.000,155831847 EELFOFGE,D,12/22/2025,2.480,2.530,2.500,0.000,156319795 EELFOFGE,D,12/23/2025,2.470,2.530,2.500,0.000,156700823 EELFOFGE,D,12/24/2025,2.480,2.530,2.500,0.000,157109759 EELFOFGE,D,12/29/2025,2.480,2.530,2.500,0.000,157692938 EELFOFGE,D,12/30/2025,2.480,2.530,2.500,0.000,157768409 EELFOFGE,D,12/31/2025,2.470,2.530,2.500,0.000,157915961 EELFOFGE,D,1/1/2026,2.470,2.530,2.500,0.000,157915961 EELFOFGE,D,1/2/2026,2.480,2.540,2.500,0.000,158098009 EELFOFGE,D,1/5/2026,2.500,2.560,2.530,0.000,158147078 EELFOFGE,D,1/7/2026,2.520,2.580,2.550,0.000,158083520 EELFOFGE,D,1/8/2026,2.510,2.570,2.540,0.000,147523656 EELFOFGE,D,1/9/2026,2.530,2.590,2.550,0.000,147592726 EELFOFGE,D,1/12/2026,2.530,2.590,2.550,0.000,147712392 EELFOFGE,D,1/13/2026,2.530,2.590,2.560,0.000,147691605 EELFOFGE,D,1/14/2026,2.520,2.580,2.550,0.000,147903286 EELFOFGE,D,1/15/2026,2.540,2.600,2.570,0.000,148008871 EELFOFGE,D,1/16/2026,2.540,2.590,2.560,0.000,148010975 EELFOFGE,D,1/19/2026,2.530,2.590,2.560,0.000,148252640 EELFOFGE,D,1/20/2026,2.490,2.550,2.510,0.000,148197471 EELFOFGE,D,1/21/2026,2.490,2.540,2.510,0.000,148463171 EELFOFGE,D,1/22/2026,2.510,2.560,2.530,0.000,148676730 EELFOFGE,D,1/23/2026,2.500,2.560,2.530,0.000,148647357 EELFOFGE,D,1/26/2026,2.500,2.560,2.520,0.000,148818918 EELFOFGE,D,1/27/2026,2.500,2.560,2.530,0.000,149164895 EELFOFGE,D,1/28/2026,2.500,2.560,2.530,0.000,149226312 EELFOFGE,D,1/29/2026,2.490,2.540,2.510,0.000,149364866 EELFOFGE,D,1/30/2026,2.480,2.540,2.510,0.000,149624556 EELFOFGE,D,2/2/2026,2.490,2.540,2.510,0.000,149831741 EELFOFGE,D,2/3/2026,2.500,2.550,2.520,0.000,150320165 EELFOFGE,D,2/4/2026,2.480,2.530,2.500,0.000,150614243 EELFOFGE,D,2/5/2026,2.450,2.510,2.480,0.000,150862017 EELFOFGE,D,2/6/2026,2.470,2.530,2.500,0.000,151017336 EELFOFGE,D,2/9/2026,2.490,2.550,2.510,0.000,151167822 EELFOFGE,D,2/10/2026,2.500,2.560,2.530,0.000,151401209 EELFOFGE,D,2/11/2026,2.500,2.560,2.530,0.000,151784164 EELFOFGE,D,2/12/2026,2.500,2.550,2.520,0.000,151957317 EELFOFGE,D,2/13/2026,2.470,2.530,2.500,0.000,152189159 EELFOFGE,D,2/17/2026,2.470,2.530,2.500,0.000,152579319 EELFOFGE,D,2/18/2026,2.490,2.550,2.520,0.000,152698914 EELFOFGE,D,2/19/2026,2.500,2.560,2.530,0.000,152938625 EELFOFGE,D,2/20/2026,2.510,2.570,2.530,0.000,153258421 EELFOFGE,D,2/24/2026,2.500,2.550,2.520,0.000,153499219 EELFOFGE,D,2/25/2026,2.520,2.570,2.540,0.000,153796298 EELFOFGE,D,2/26/2026,2.510,2.570,2.530,0.000,154035923 EELFOFGE,D,2/27/2026,2.500,2.550,2.520,0.000,154255328 EELFOFGE,D,3/3/2026,2.450,2.510,2.480,0.000,154633094 EELFOFGE,D,3/4/2026,2.470,2.520,2.490,0.000,154796073 EELFOFGE,D,3/5/2026,2.460,2.520,2.490,0.000,154927611 EELFOFGE,D,3/6/2026,2.430,2.490,2.460,0.000,154769327 EELFOFGE,D,3/10/2026,2.450,2.510,2.480,0.000,155235219 EELFOFGE,D,3/11/2026,2.460,2.510,2.480,0.000,155372379 EELFOFGE,D,3/12/2026,2.430,2.490,2.460,0.000,155515607 EELFOFGE,D,3/13/2026,2.430,2.480,2.450,0.000,155668800 EELFOFGE,D,3/16/2026,2.440,2.500,2.470,0.000,155610272 EELFOFGE,D,3/17/2026,2.450,2.500,2.470,0.000,156123684 EELFOFGE,D,3/18/2026,2.440,2.490,2.460,0.000,156169962 EELFOFGE,D,3/19/2026,2.410,2.460,2.430,0.000,156556684 EELFOFGE,D,3/20/2026,2.370,2.430,2.400,0.000,156779902 EELFOFGE,D,3/23/2026,2.390,2.440,2.410,0.000,156984022 EELFOFGE,D,3/24/2026,2.370,2.430,2.400,0.000,157322956 EELFOFGE,D,3/26/2026,2.380,2.430,2.400,0.000,157484527 EELFOFGE,D,3/27/2026,2.350,2.400,2.370,0.000,157752984 EELFOFGE,D,3/30/2026,2.340,2.390,2.360,0.000,157937745 EELFOFGE,D,3/31/2026,2.370,2.420,2.390,0.000,158166153 EELFOFGE,D,4/1/2026,2.390,2.450,2.420,0.000,158165566 EELFOFGE,D,4/2/2026,2.400,2.450,2.420,0.000,158502970 EELFOFGE,D,4/3/2026,2.400,2.450,2.420,0.000,158502970 EELFOFGE,D,4/6/2026,2.400,2.450,2.420,0.000,158502970 EELFOFGE,D,4/7/2026,2.410,2.460,2.430,0.000,158662108 EELFOFGE,D,4/8/2026,2.450,2.510,2.470,0.000,158722843 EELFOFGE,D,4/9/2026,2.460,2.520,2.480,0.000,159250775 EELFOFGE,D,4/14/2026,2.480,2.540,2.510,0.000,159628006 EELFOFGE,D,4/15/2026,2.490,2.550,2.520,0.000,159803108 EELFOFGE,D,4/16/2026,2.500,2.560,2.530,0.000,160173982 EELFOFGE,D,4/17/2026,2.520,2.580,2.550,0.000,160258269 EELFOFGE,D,4/20/2026,2.520,2.580,2.550,0.000,160443456 EELFOFGE,D,4/21/2026,2.520,2.580,2.550,0.000,160554612 EELFOFGE,D,4/22/2026,2.530,2.590,2.560,0.000,160713190 EELFOFGE,D,4/23/2026,2.540,2.590,2.560,0.000,160818327 EELFOFGE,D,4/24/2026,2.540,2.600,2.570,0.000,160900960 EELFOFGE,D,4/27/2026,2.540,2.600,2.570,0.000,161014391 EELFOFGE,D,4/28/2026,2.530,2.590,2.560,0.000,161425571 EELFOFGE,D,4/29/2026,2.520,2.580,2.550,0.000,161536892 EELFOFGE,D,4/30/2026,2.540,2.600,2.570,0.000,161662170 EELFOFGE,D,5/4/2026,2.560,2.620,2.590,0.000,161846755 EELFOFGE,D,5/5/2026,2.580,2.640,2.610,0.000,162012044 EELFOFGE,D,5/6/2026,2.610,2.670,2.640,0.000,162132241 EELFOFGE,D,5/7/2026,2.610,2.670,2.640,0.000,162326122 EELFOFGE,D,5/8/2026,2.620,2.680,2.650,0.000,162449354 EELFOFGE,D,5/12/2026,2.620,2.680,2.640,0.000,162598938 EELFOFGE,D,5/13/2026,2.640,2.700,2.670,0.000,162524287 EELFOFGE,D,5/14/2026,2.640,2.700,2.670,0.000,162524287 EELFOFGE,D,5/15/2026,2.630,2.690,2.660,0.000,162606290 EELFOFGE,D,5/18/2026,2.620,2.680,2.650,0.000,162644879 EELFOFGE,D,5/19/2026,2.600,2.660,2.630,0.000,162669154 EELFOFGE,D,5/20/2026,2.630,2.690,2.660,0.000,162784802 EELFOFGE,D,5/21/2026,2.650,2.710,2.680,0.000,162952556 EELFOFGE,D,5/22/2026,2.680,2.740,2.700,0.000,163157455 EELFOFGE,D,5/25/2026,2.680,2.740,2.700,0.000,163157455 EELFOFGE,D,5/26/2026,2.710,2.770,2.740,0.000,163311150 EELFOFGE,D,5/27/2026,2.700,2.770,2.730,0.000,163434310 EELFOFGE,D,5/28/2026,2.710,2.770,2.730,0.000,163557503 EELFOFGE,D,5/29/2026,2.720,2.780,2.750,0.000,163661929 EELFOFGE,D,6/2/2026,2.750,2.810,2.780,0.000,163694635 EELFOFGE,D,6/3/2026,2.750,2.810,2.770,0.000,163644004 EELFOFGE,D,6/4/2026,2.720,2.790,2.750,0.000,163707369 EELFOFGE,D,6/5/2026,2.660,2.720,2.690,0.000,163755622 EELFOFGE,D,6/8/2026,2.670,2.730,2.690,0.000,163776384 EELFOFGE,D,6/9/2026,2.670,2.730,2.700,0.000,163843704 EELFOFGE,D,6/10/2026,2.630,2.690,2.660,0.000,163978512 EELFOFGE,D,6/11/2026,2.660,2.720,2.680,0.000,164083062 EELFOFGE,D,6/12/2026,2.690,2.750,2.720,0.000,164221158 EELFOFGE,D,6/15/2026,2.740,2.800,2.760,0.000,164373519 EELFOFGE,D,6/16/2026,2.740,2.800,2.770,0.000,164522590 EELFOFGE,D,6/18/2026,2.770,2.840,2.800,0.000,164543253