,,,,,,, EELFOFE,D,6/22/2021,1.210,1.240,1.230,0.000,9238613 EELFOFE,D,6/23/2021,1.210,1.240,1.230,0.000,9238613 EELFOFE,D,6/24/2021,1.220,1.250,1.240,0.000,9239772 EELFOFE,D,6/25/2021,1.230,1.260,1.250,0.000,9247570 EELFOFE,D,6/28/2021,1.240,1.270,1.250,0.000,9271983 EELFOFE,D,6/29/2021,1.240,1.260,1.250,0.000,9278285 EELFOFE,D,6/30/2021,1.240,1.270,1.250,0.000,9278534 EELFOFE,D,7/1/2021,1.230,1.260,1.250,0.000,9282007 EELFOFE,D,7/2/2021,1.230,1.260,1.240,0.000,9281774 EELFOFE,D,7/5/2021,1.230,1.260,1.240,0.000,9285473 EELFOFE,D,7/6/2021,1.220,1.250,1.230,0.000,9262159 EELFOFE,D,7/7/2021,1.230,1.250,1.240,0.000,9259873 EELFOFE,D,7/9/2021,1.210,1.240,1.220,0.000,9268322 EELFOFE,D,7/12/2021,1.220,1.250,1.230,0.000,9264098 EELFOFE,D,7/13/2021,1.220,1.250,1.230,0.000,9270766 EELFOFE,D,7/14/2021,1.230,1.260,1.240,0.000,9264367 EELFOFE,D,7/15/2021,1.230,1.260,1.240,0.000,9256144 EELFOFE,D,7/16/2021,1.230,1.260,1.240,0.000,9305463 EELFOFE,D,7/19/2021,1.210,1.240,1.220,0.000,9302060 EELFOFE,D,7/20/2021,1.210,1.230,1.220,0.000,9232535 EELFOFE,D,7/21/2021,1.210,1.240,1.220,0.000,9220858 EELFOFE,D,7/22/2021,1.220,1.250,1.230,0.000,9205278 EELFOFE,D,7/23/2021,1.210,1.240,1.230,0.000,9205566 EELFOFE,D,7/26/2021,1.190,1.220,1.210,0.000,9218120 EELFOFE,D,7/27/2021,1.170,1.200,1.180,0.000,9219364 EELFOFE,D,7/28/2021,1.180,1.210,1.190,0.000,9219212 EELFOFE,D,7/29/2021,1.200,1.220,1.210,0.000,9219513 EELFOFE,D,7/30/2021,1.190,1.210,1.200,0.000,9259379 EELFOFE,D,8/2/2021,1.200,1.220,1.210,0.000,9338437 EELFOFE,D,8/3/2021,1.200,1.230,1.210,0.000,9340356 EELFOFE,D,8/4/2021,1.210,1.240,1.220,0.000,9359142 EELFOFE,D,8/5/2021,1.210,1.240,1.220,0.000,9370346 EELFOFE,D,8/6/2021,1.210,1.230,1.220,0.000,9370837 EELFOFE,D,8/10/2021,1.220,1.240,1.230,0.000,9371164 EELFOFE,D,8/11/2021,1.210,1.240,1.230,0.000,9369082 EELFOFE,D,8/13/2021,1.200,1.230,1.210,0.000,9376184 EELFOFE,D,8/16/2021,1.190,1.220,1.200,0.000,9380336 EELFOFE,D,8/17/2021,1.170,1.200,1.180,0.000,9383331 EELFOFE,D,8/19/2021,1.160,1.190,1.170,0.000,9388329 EELFOFE,D,8/20/2021,1.160,1.180,1.170,0.000,9364315 EELFOFE,D,8/23/2021,1.170,1.190,1.180,0.000,9361507 EELFOFE,D,8/24/2021,1.180,1.210,1.190,0.000,9360303 EELFOFE,D,8/25/2021,1.190,1.210,1.200,0.000,9355755 EELFOFE,D,8/26/2021,1.180,1.210,1.190,0.000,9351280 EELFOFE,D,8/27/2021,1.190,1.210,1.200,0.000,9299612 EELFOFE,D,8/30/2021,1.190,1.210,1.200,0.000,9301044 EELFOFE,D,8/31/2021,1.200,1.220,1.210,0.000,9309936 EELFOFE,D,9/1/2021,1.200,1.230,1.210,0.000,9320113 EELFOFE,D,9/2/2021,1.200,1.230,1.210,0.000,9307864 EELFOFE,D,9/3/2021,1.200,1.220,1.210,0.000,9307541 EELFOFE,D,9/6/2021,1.210,1.230,1.220,0.000,9310602 EELFOFE,D,9/7/2021,1.200,1.230,1.220,0.000,9308287 EELFOFE,D,9/8/2021,1.200,1.230,1.210,0.000,9308287 EELFOFE,D,9/9/2021,1.190,1.220,1.200,0.000,9314016 EELFOFE,D,9/10/2021,1.200,1.220,1.210,0.000,9297747 EELFOFE,D,9/13/2021,1.200,1.230,1.210,0.000,9301674 EELFOFE,D,9/14/2021,1.200,1.220,1.210,0.000,9297043 EELFOFE,D,9/16/2021,1.180,1.210,1.190,0.000,9307069 EELFOFE,D,9/17/2021,1.180,1.210,1.190,0.000,9162716 EELFOFE,D,9/20/2021,1.170,1.200,1.190,0.000,9178623 EELFOFE,D,9/21/2021,1.170,1.200,1.190,0.000,9146268 EELFOFE,D,9/22/2021,1.180,1.200,1.190,0.000,9121382 EELFOFE,D,9/23/2021,1.180,1.210,1.190,0.000,9083133 EELFOFE,D,9/24/2021,1.180,1.200,1.190,0.000,9073348 EELFOFE,D,9/27/2021,1.180,1.210,1.190,0.000,9069338 EELFOFE,D,9/28/2021,1.170,1.200,1.180,0.000,9068994 EELFOFE,D,9/29/2021,1.170,1.190,1.180,0.000,9051024 EELFOFE,D,9/30/2021,1.180,1.200,1.190,0.000,9035275 EELFOFE,D,10/1/2021,1.170,1.200,1.180,0.000,9034612 EELFOFE,D,10/4/2021,1.160,1.190,1.180,0.000,9039740 EELFOFE,D,10/5/2021,1.170,1.190,1.180,0.000,9047676 EELFOFE,D,10/6/2021,1.160,1.190,1.170,0.000,9017658 EELFOFE,D,10/7/2021,1.180,1.210,1.190,0.000,8977246 EELFOFE,D,10/8/2021,1.190,1.210,1.200,0.000,8954981 EELFOFE,D,10/11/2021,1.190,1.220,1.200,0.000,8954308 EELFOFE,D,10/12/2021,1.180,1.210,1.190,0.000,8952917 EELFOFE,D,10/13/2021,1.180,1.210,1.200,0.000,8954571 EELFOFE,D,10/14/2021,1.190,1.220,1.200,0.000,8933632 EELFOFE,D,10/15/2021,1.200,1.230,1.210,0.000,8924963 EELFOFE,D,10/18/2021,1.200,1.230,1.210,0.000,8925945 EELFOFE,D,10/19/2021,1.210,1.230,1.220,0.000,8907914 EELFOFE,D,10/20/2021,1.210,1.240,1.220,0.000,8900268 EELFOFE,D,10/21/2021,1.200,1.230,1.210,0.000,8900464 EELFOFE,D,10/22/2021,1.210,1.230,1.220,0.000,8897199 EELFOFE,D,10/25/2021,1.210,1.240,1.230,0.000,8893658 EELFOFE,D,10/26/2021,1.210,1.240,1.230,0.000,8904098 EELFOFE,D,10/27/2021,1.200,1.230,1.210,0.000,8903581 EELFOFE,D,10/29/2021,1.190,1.220,1.200,0.000,8898003 EELFOFE,D,11/1/2021,1.190,1.220,1.200,0.000,8898003 EELFOFE,D,11/2/2021,1.190,1.220,1.210,0.000,8899368 EELFOFE,D,11/3/2021,1.190,1.220,1.210,0.000,8896647 EELFOFE,D,11/4/2021,1.200,1.230,1.210,0.000,8885683 EELFOFE,D,11/5/2021,1.210,1.230,1.220,0.000,8858371 EELFOFE,D,11/8/2021,1.210,1.230,1.220,0.000,8846006 EELFOFE,D,11/9/2021,1.210,1.240,1.220,0.000,8842530 EELFOFE,D,11/10/2021,1.210,1.240,1.220,0.000,8842612 EELFOFE,D,11/11/2021,1.220,1.250,1.240,0.000,8840478 EELFOFE,D,11/12/2021,1.230,1.250,1.240,0.000,8850897 EELFOFE,D,11/15/2021,1.230,1.260,1.240,0.000,8850025 EELFOFE,D,11/16/2021,1.240,1.270,1.250,0.000,8826697 EELFOFE,D,11/17/2021,1.240,1.270,1.260,0.000,8825466 EELFOFE,D,11/18/2021,1.230,1.260,1.240,0.000,8819438 EELFOFE,D,11/19/2021,1.240,1.260,1.250,0.000,8819567 EELFOFE,D,11/22/2021,1.240,1.260,1.250,0.000,8810921 EELFOFE,D,11/23/2021,1.230,1.250,1.240,0.000,8811578 EELFOFE,D,11/24/2021,1.230,1.260,1.240,0.000,8807168 EELFOFE,D,11/25/2021,1.230,1.260,1.240,0.000,8803076 EELFOFE,D,11/26/2021,1.190,1.220,1.210,0.000,8801846 EELFOFE,D,11/29/2021,1.200,1.220,1.210,0.000,8765125 EELFOFE,D,11/30/2021,1.180,1.210,1.200,0.000,8767415 EELFOFE,D,12/1/2021,1.200,1.230,1.210,0.000,8767875 EELFOFE,D,12/2/2021,1.200,1.220,1.210,0.000,8766532 EELFOFE,D,12/3/2021,1.200,1.230,1.210,0.000,8765353 EELFOFE,D,12/6/2021,1.190,1.220,1.200,0.000,8760211 EELFOFE,D,12/7/2021,1.210,1.240,1.220,0.000,8746352 EELFOFE,D,12/8/2021,1.220,1.240,1.230,0.000,8744884 EELFOFE,D,12/9/2021,1.220,1.250,1.230,0.000,8717297 EELFOFE,D,12/10/2021,1.220,1.250,1.230,0.000,8658448 EELFOFE,D,12/13/2021,1.210,1.240,1.230,0.000,8655007 EELFOFE,D,12/14/2021,1.200,1.230,1.210,0.000,8653452 EELFOFE,D,12/15/2021,1.200,1.220,1.210,0.000,8650191 EELFOFE,D,12/16/2021,1.200,1.230,1.220,0.000,8651168 EELFOFE,D,12/17/2021,1.190,1.220,1.200,0.000,8651843 EELFOFE,D,12/20/2021,1.180,1.200,1.190,0.000,8681054 EELFOFE,D,12/21/2021,1.190,1.210,1.200,0.000,8679392 EELFOFE,D,12/22/2021,1.190,1.220,1.210,0.000,8652169 EELFOFE,D,12/23/2021,1.200,1.230,1.210,0.000,8652219 EELFOFE,D,12/24/2021,1.200,1.220,1.210,0.000,8652611 EELFOFE,D,12/28/2021,1.200,1.230,1.220,0.000,8654730 EELFOFE,D,12/29/2021,1.200,1.230,1.210,0.000,8613771 EELFOFE,D,12/30/2021,1.210,1.230,1.220,0.000,8616087 EELFOFE,D,12/31/2021,1.210,1.240,1.220,0.000,8615381 EELFOFE,D,1/1/2022,1.210,1.240,1.220,0.000,8615381 EELFOFE,D,1/3/2022,1.210,1.230,1.220,0.000,8631247 EELFOFE,D,1/4/2022,1.210,1.240,1.220,0.000,8632231 EELFOFE,D,1/5/2022,1.200,1.220,1.210,0.000,8633406 EELFOFE,D,1/7/2022,1.190,1.220,1.200,0.000,8635921 EELFOFE,D,1/10/2022,1.190,1.220,1.200,0.000,8641241 EELFOFE,D,1/11/2022,1.200,1.220,1.210,0.000,8629740 EELFOFE,D,1/12/2022,1.210,1.240,1.230,0.000,8634019 EELFOFE,D,1/13/2022,1.200,1.230,1.210,0.000,8626547 EELFOFE,D,1/14/2022,1.190,1.220,1.200,0.000,8623727 EELFOFE,D,1/17/2022,1.200,1.230,1.210,0.000,8625132 EELFOFE,D,1/18/2022,1.190,1.220,1.200,0.000,8602652 EELFOFE,D,1/19/2022,1.200,1.220,1.210,0.000,8596562 EELFOFE,D,1/20/2022,1.200,1.230,1.220,0.000,8597025 EELFOFE,D,1/21/2022,1.190,1.210,1.200,0.000,8592982 EELFOFE,D,1/25/2022,1.160,1.190,1.170,0.000,8582824 EELFOFE,D,1/26/2022,1.170,1.190,1.180,0.000,8583286 EELFOFE,D,1/27/2022,1.160,1.190,1.170,0.000,8582131 EELFOFE,D,1/28/2022,1.160,1.180,1.170,0.000,8590372 EELFOFE,D,1/31/2022,1.160,1.190,1.180,0.000,8593583 EELFOFE,D,2/1/2022,1.160,1.190,1.170,0.000,8594228 EELFOFE,D,2/2/2022,1.150,1.180,1.170,0.000,8609879 EELFOFE,D,2/3/2022,1.160,1.180,1.170,0.000,8606431 EELFOFE,D,2/4/2022,1.140,1.170,1.160,0.000,8608058 EELFOFE,D,2/7/2022,1.150,1.180,1.160,0.000,8602825 EELFOFE,D,2/8/2022,1.150,1.180,1.160,0.000,8599559 EELFOFE,D,2/9/2022,1.170,1.190,1.180,0.000,8588351 EELFOFE,D,2/10/2022,1.170,1.200,1.180,0.000,8580409 EELFOFE,D,2/11/2022,1.160,1.190,1.180,0.000,8583366 EELFOFE,D,2/14/2022,1.150,1.180,1.160,0.000,8546256 EELFOFE,D,2/15/2022,1.160,1.190,1.180,0.000,8529742 EELFOFE,D,2/16/2022,1.170,1.200,1.180,0.000,8515888 EELFOFE,D,2/17/2022,1.170,1.200,1.180,0.000,8517410 EELFOFE,D,2/18/2022,1.160,1.190,1.170,0.000,8521132 EELFOFE,D,2/21/2022,1.160,1.180,1.170,0.000,8510499 EELFOFE,D,2/22/2022,1.150,1.170,1.160,0.000,8514561 EELFOFE,D,2/24/2022,1.120,1.150,1.130,0.000,8505689 EELFOFE,D,2/25/2022,1.140,1.170,1.150,0.000,8530406 EELFOFE,D,2/28/2022,1.140,1.170,1.150,0.000,8542002 EELFOFE,D,3/1/2022,1.150,1.170,1.160,0.000,8539923 EELFOFE,D,3/2/2022,1.150,1.170,1.160,0.000,8518143 EELFOFE,D,3/3/2022,1.150,1.170,1.160,0.000,8518903 EELFOFE,D,3/4/2022,1.140,1.160,1.150,0.000,8519748 EELFOFE,D,3/8/2022,1.100,1.130,1.110,0.000,8511075 EELFOFE,D,3/9/2022,1.100,1.130,1.110,0.000,8504234 EELFOFE,D,3/10/2022,1.100,1.120,1.110,0.000,8478414 EELFOFE,D,3/11/2022,1.100,1.130,1.110,0.000,8467814 EELFOFE,D,3/14/2022,1.080,1.100,1.090,0.000,8473847 EELFOFE,D,3/15/2022,1.060,1.080,1.070,0.000,8469189 EELFOFE,D,3/16/2022,1.100,1.120,1.110,0.000,8479696 EELFOFE,D,3/17/2022,1.110,1.140,1.120,0.000,8505631 EELFOFE,D,3/18/2022,1.130,1.150,1.140,0.000,8511368 EELFOFE,D,3/21/2022,1.120,1.140,1.130,0.000,8513306 EELFOFE,D,3/22/2022,1.130,1.160,1.150,0.000,8507334 EELFOFE,D,3/23/2022,1.140,1.160,1.150,0.000,8507517 EELFOFE,D,3/24/2022,1.140,1.160,1.150,0.000,8516645 EELFOFE,D,3/28/2022,1.130,1.160,1.140,0.000,8520265 EELFOFE,D,3/29/2022,1.130,1.160,1.140,0.000,8530400 EELFOFE,D,3/30/2022,1.140,1.160,1.150,0.000,8531238 EELFOFE,D,3/31/2022,1.130,1.160,1.140,0.000,8531456 EELFOFE,D,4/1/2022,1.140,1.170,1.160,0.000,8539603 EELFOFE,D,4/4/2022,1.160,1.180,1.170,0.000,8539794 EELFOFE,D,4/5/2022,1.150,1.180,1.170,0.000,8540265 EELFOFE,D,4/6/2022,1.140,1.170,1.160,0.000,8540316 EELFOFE,D,4/7/2022,1.130,1.160,1.140,0.000,8536751 EELFOFE,D,4/8/2022,1.140,1.170,1.150,0.000,8536404 EELFOFE,D,4/11/2022,1.120,1.150,1.140,0.000,8549495 EELFOFE,D,4/12/2022,1.130,1.160,1.140,0.000,8550555 EELFOFE,D,4/13/2022,1.130,1.160,1.150,0.000,8564621 EELFOFE,D,4/14/2022,1.130,1.150,1.140,0.000,8564621 EELFOFE,D,4/15/2022,1.130,1.150,1.140,0.000,8564621 EELFOFE,D,4/18/2022,1.130,1.150,1.140,0.000,8564621 EELFOFE,D,4/20/2022,1.120,1.140,1.130,0.000,8542094 EELFOFE,D,4/21/2022,1.100,1.130,1.120,0.000,8542183 EELFOFE,D,4/27/2022,1.080,1.110,1.100,0.000,8553211 EELFOFE,D,4/28/2022,1.100,1.120,1.110,0.000,8488086 EELFOFE,D,4/29/2022,1.110,1.130,1.120,0.000,8488411 EELFOFE,D,5/3/2022,1.110,1.130,1.120,0.000,8489355 EELFOFE,D,5/4/2022,1.100,1.130,1.120,0.000,8490134 EELFOFE,D,5/5/2022,1.090,1.110,1.100,0.000,8488459 EELFOFE,D,5/6/2022,1.070,1.100,1.080,0.000,8482841 EELFOFE,D,5/9/2022,1.070,1.100,1.080,0.000,8482841 EELFOFE,D,5/10/2022,1.050,1.070,1.060,0.000,8482841 EELFOFE,D,5/11/2022,1.050,1.070,1.060,0.000,8527570 EELFOFE,D,5/12/2022,1.050,1.070,1.060,0.000,8527758 EELFOFE,D,5/13/2022,1.060,1.090,1.080,0.000,8515117 EELFOFE,D,5/16/2022,1.060,1.090,1.070,0.000,8476597 EELFOFE,D,5/17/2022,1.070,1.100,1.080,0.000,8478927 EELFOFE,D,5/18/2022,1.070,1.090,1.080,0.000,8466771 EELFOFE,D,5/19/2022,1.060,1.080,1.070,0.000,8466864 EELFOFE,D,5/20/2022,1.070,1.100,1.080,0.000,8466957 EELFOFE,D,5/23/2022,1.060,1.090,1.070,0.000,8462925 EELFOFE,D,5/24/2022,1.040,1.070,1.050,0.000,8463479 EELFOFE,D,5/25/2022,1.050,1.070,1.060,0.000,8459321 EELFOFE,D,5/26/2022,1.050,1.070,1.060,0.000,8459321 EELFOFE,D,5/27/2022,1.070,1.090,1.080,0.000,8455572 EELFOFE,D,5/30/2022,1.080,1.100,1.090,0.000,8456441 EELFOFE,D,5/31/2022,1.090,1.110,1.100,0.000,8457926 EELFOFE,D,6/1/2022,1.080,1.110,1.100,0.000,8457851 EELFOFE,D,6/2/2022,1.090,1.110,1.100,0.000,8455953 EELFOFE,D,6/3/2022,1.080,1.110,1.090,0.000,8454821 EELFOFE,D,6/6/2022,1.080,1.110,1.090,0.000,8454821 EELFOFE,D,6/7/2022,1.090,1.110,1.100,0.000,8456648 EELFOFE,D,6/8/2022,1.090,1.110,1.100,0.000,8457103 EELFOFE,D,6/9/2022,1.080,1.100,1.090,0.000,8437737 EELFOFE,D,6/10/2022,1.080,1.100,1.090,0.000,8437737 EELFOFE,D,6/14/2022,1.060,1.080,1.070,0.000,8452952 EELFOFE,D,6/15/2022,1.060,1.090,1.080,0.000,8450759 EELFOFE,D,6/16/2022,1.050,1.080,1.060,0.000,8451391 EELFOFE,D,6/17/2022,1.050,1.070,1.060,0.000,8451975 EELFOFE,D,6/20/2022,1.040,1.070,1.050,0.000,8448585 EELFOFE,D,6/21/2022,1.050,1.070,1.060,0.000,8449809 EELFOFE,D,6/22/2022,1.040,1.060,1.050,0.000,8453891 EELFOFE,D,6/23/2022,1.040,1.060,1.050,0.000,8453891 EELFOFE,D,6/24/2022,1.050,1.070,1.060,0.000,8460714 EELFOFE,D,6/27/2022,1.060,1.080,1.070,0.000,8461071 EELFOFE,D,6/28/2022,1.060,1.090,1.070,0.000,8462481 EELFOFE,D,6/29/2022,1.060,1.080,1.070,0.000,8463654 EELFOFE,D,6/30/2022,1.060,1.080,1.070,0.000,8464695 EELFOFE,D,7/4/2022,1.050,1.070,1.060,0.000,8456613 EELFOFE,D,7/5/2022,1.050,1.070,1.060,0.000,8452501 EELFOFE,D,7/6/2022,1.060,1.080,1.070,0.000,8455110 EELFOFE,D,7/7/2022,1.080,1.100,1.090,0.000,8454859 EELFOFE,D,7/8/2022,1.080,1.100,1.090,0.000,8454859 EELFOFE,D,7/12/2022,1.060,1.090,1.070,0.000,8445714 EELFOFE,D,7/13/2022,1.060,1.080,1.070,0.000,8445303 EELFOFE,D,7/14/2022,1.060,1.080,1.070,0.000,8445220 EELFOFE,D,7/15/2022,1.050,1.070,1.060,0.000,8434055 EELFOFE,D,7/18/2022,1.060,1.080,1.070,0.000,8435582 EELFOFE,D,7/19/2022,1.050,1.080,1.060,0.000,8436394 EELFOFE,D,7/20/2022,1.060,1.080,1.070,0.000,8436553 EELFOFE,D,7/21/2022,1.070,1.090,1.080,0.000,8436650 EELFOFE,D,7/22/2022,1.070,1.090,1.080,0.000,8416418 EELFOFE,D,7/25/2022,1.060,1.080,1.070,0.000,8419701 EELFOFE,D,7/26/2022,1.070,1.090,1.080,0.000,8338093 EELFOFE,D,7/27/2022,1.070,1.100,1.080,0.000,8334396 EELFOFE,D,7/28/2022,1.080,1.110,1.090,0.000,8338280 EELFOFE,D,7/29/2022,1.070,1.100,1.080,0.000,8343138 EELFOFE,D,8/1/2022,1.070,1.090,1.080,0.000,8343425 EELFOFE,D,8/2/2022,1.060,1.080,1.070,0.000,8343807 EELFOFE,D,8/3/2022,1.060,1.090,1.070,0.000,8344063 EELFOFE,D,8/4/2022,1.070,1.100,1.080,0.000,8342446 EELFOFE,D,8/5/2022,1.070,1.100,1.080,0.000,8342446 EELFOFE,D,8/8/2022,1.080,1.110,1.090,0.000,8342501 EELFOFE,D,8/9/2022,1.080,1.100,1.090,0.000,8340892 EELFOFE,D,8/10/2022,1.080,1.100,1.090,0.000,8340892 EELFOFE,D,8/11/2022,1.080,1.110,1.090,0.000,8334360 EELFOFE,D,8/12/2022,1.090,1.110,1.100,0.000,8334543 EELFOFE,D,8/16/2022,1.100,1.130,1.110,0.000,8326273 EELFOFE,D,8/17/2022,1.100,1.120,1.110,0.000,8327979 EELFOFE,D,8/18/2022,1.090,1.120,1.100,0.000,8327928 EELFOFE,D,8/19/2022,1.090,1.120,1.100,0.000,8362329 EELFOFE,D,8/22/2022,1.090,1.120,1.100,0.000,8362420 EELFOFE,D,8/23/2022,1.100,1.120,1.110,0.000,8362620 EELFOFE,D,8/24/2022,1.090,1.120,1.100,0.000,8341271 EELFOFE,D,8/25/2022,1.100,1.130,1.110,0.000,8341271 EELFOFE,D,8/26/2022,1.100,1.130,1.110,0.000,8342242 EELFOFE,D,8/29/2022,1.090,1.110,1.100,0.000,8298722 EELFOFE,D,8/30/2022,1.080,1.100,1.090,0.000,8278284 EELFOFE,D,8/31/2022,1.080,1.110,1.090,0.000,8271057 EELFOFE,D,9/1/2022,1.070,1.090,1.080,0.000,8271058 EELFOFE,D,9/2/2022,1.070,1.090,1.080,0.000,8271206 EELFOFE,D,9/5/2022,1.070,1.090,1.080,0.000,8271281 EELFOFE,D,9/6/2022,1.060,1.090,1.070,0.000,8271670 EELFOFE,D,9/7/2022,1.060,1.080,1.070,0.000,8254670 EELFOFE,D,9/8/2022,1.050,1.080,1.060,0.000,8253862 EELFOFE,D,9/9/2022,1.060,1.080,1.070,0.000,8253918 EELFOFE,D,9/13/2022,1.050,1.070,1.060,0.000,8255037 EELFOFE,D,9/14/2022,1.060,1.090,1.070,0.000,8251258 EELFOFE,D,9/15/2022,1.050,1.080,1.060,0.000,8219242 EELFOFE,D,9/16/2022,1.040,1.070,1.050,0.000,8178573 EELFOFE,D,9/19/2022,1.040,1.060,1.050,0.000,8179161 EELFOFE,D,9/20/2022,1.040,1.070,1.050,0.000,8179552 EELFOFE,D,9/21/2022,1.040,1.060,1.050,0.000,8173862 EELFOFE,D,9/22/2022,1.030,1.060,1.050,0.000,8173862 EELFOFE,D,9/23/2022,1.020,1.050,1.030,0.000,8171173 EELFOFE,D,9/26/2022,1.020,1.040,1.030,0.000,8170665 EELFOFE,D,9/27/2022,1.020,1.050,1.030,0.000,8171056 EELFOFE,D,9/28/2022,1.020,1.040,1.030,0.000,8171259 EELFOFE,D,9/29/2022,1.000,1.020,1.010,0.000,8172574 EELFOFE,D,9/30/2022,1.000,1.020,1.010,0.000,8172980 EELFOFE,D,10/3/2022,1.000,1.030,1.010,0.000,8177158 EELFOFE,D,10/4/2022,1.010,1.030,1.020,0.000,8179448 EELFOFE,D,10/5/2022,1.010,1.030,1.020,0.000,8179378 EELFOFE,D,10/6/2022,1.020,1.040,1.030,0.000,8179437 EELFOFE,D,10/7/2022,1.010,1.040,1.020,0.000,8177506 EELFOFE,D,10/10/2022,1.010,1.040,1.020,0.000,8174575 EELFOFE,D,10/11/2022,0.990,1.010,1.000,0.000,8175083 EELFOFE,D,10/12/2022,1.000,1.020,1.010,0.000,8156072 EELFOFE,D,10/13/2022,0.980,1.000,0.990,0.000,8156346 EELFOFE,D,10/14/2022,1.000,1.020,1.010,0.000,8156346 EELFOFE,D,10/17/2022,1.000,1.020,1.010,0.000,8155558 EELFOFE,D,10/18/2022,1.000,1.020,1.010,0.000,8156738 EELFOFE,D,10/19/2022,0.990,1.010,1.000,0.000,8156837 EELFOFE,D,10/20/2022,0.990,1.010,1.000,0.000,8156937 EELFOFE,D,10/21/2022,1.000,1.020,1.010,0.000,8167437 EELFOFE,D,10/24/2022,0.970,0.990,0.980,0.000,8167497 EELFOFE,D,10/25/2022,0.970,0.990,0.980,0.000,8161340 EELFOFE,D,10/26/2022,0.960,0.980,0.970,0.000,8157405 EELFOFE,D,10/27/2022,0.960,0.990,0.970,0.000,8150205 EELFOFE,D,11/1/2022,0.970,0.990,0.980,0.000,8150461 EELFOFE,D,11/2/2022,0.990,1.010,1.000,0.000,8151596 EELFOFE,D,11/3/2022,1.000,1.020,1.010,0.000,8157689 EELFOFE,D,11/4/2022,1.010,1.030,1.020,0.000,8167943 EELFOFE,D,11/7/2022,1.000,1.030,1.010,0.000,8160988 EELFOFE,D,11/8/2022,1.010,1.030,1.020,0.000,8161047 EELFOFE,D,11/9/2022,1.000,1.020,1.010,0.000,8161106 EELFOFE,D,11/10/2022,1.010,1.040,1.020,0.000,8161106 EELFOFE,D,11/11/2022,1.010,1.030,1.020,0.000,8161409 EELFOFE,D,11/14/2022,1.010,1.040,1.020,0.000,8168545 EELFOFE,D,11/15/2022,1.020,1.050,1.030,0.000,8168619 EELFOFE,D,11/16/2022,1.010,1.030,1.020,0.000,8169025 EELFOFE,D,11/17/2022,1.010,1.030,1.020,0.000,8168693 EELFOFE,D,11/18/2022,1.010,1.030,1.020,0.000,8165762 EELFOFE,D,11/21/2022,1.010,1.030,1.020,0.000,8168645 EELFOFE,D,11/22/2022,1.000,1.030,1.010,0.000,8166484 EELFOFE,D,11/23/2022,1.000,1.020,1.010,0.000,8166544 EELFOFE,D,11/24/2022,1.010,1.030,1.020,0.000,8167073 EELFOFE,D,11/25/2022,1.000,1.030,1.010,0.000,8167073 EELFOFE,D,11/28/2022,0.990,1.010,1.000,0.000,8167146 EELFOFE,D,11/29/2022,1.010,1.040,1.030,0.000,8174435 EELFOFE,D,11/30/2022,1.030,1.060,1.040,0.000,8177674 EELFOFE,D,12/1/2022,1.030,1.060,1.040,0.000,8178163 EELFOFE,D,12/2/2022,1.020,1.040,1.030,0.000,8172157 EELFOFE,D,12/5/2022,1.040,1.060,1.050,0.000,8169468 EELFOFE,D,12/6/2022,1.030,1.060,1.050,0.000,8169774 EELFOFE,D,12/7/2022,1.020,1.050,1.030,0.000,8169774 EELFOFE,D,12/8/2022,1.030,1.060,1.040,0.000,8170644 EELFOFE,D,12/9/2022,1.030,1.060,1.050,0.000,8169596 EELFOFE,D,12/12/2022,1.020,1.050,1.030,0.000,8169596 EELFOFE,D,12/13/2022,1.030,1.060,1.040,0.000,8167781 EELFOFE,D,12/14/2022,1.020,1.050,1.030,0.000,8167781 EELFOFE,D,12/15/2022,1.010,1.040,1.020,0.000,8168033 EELFOFE,D,12/16/2022,1.010,1.030,1.020,0.000,8168358 EELFOFE,D,12/19/2022,1.010,1.030,1.020,0.000,8168965 EELFOFE,D,12/20/2022,1.000,1.030,1.010,0.000,8163595 EELFOFE,D,12/21/2022,1.000,1.030,1.020,0.000,8163694 EELFOFE,D,12/22/2022,1.010,1.030,1.020,0.000,8166620 EELFOFE,D,12/23/2022,1.000,1.030,1.010,0.000,8166679 EELFOFE,D,12/27/2022,1.010,1.030,1.020,0.000,8176927 EELFOFE,D,12/28/2022,1.010,1.030,1.020,0.000,8150971 EELFOFE,D,12/29/2022,1.010,1.030,1.020,0.000,8151324 EELFOFE,D,12/30/2022,1.000,1.030,1.010,0.000,8151667 EELFOFE,D,1/2/2023,1.000,1.020,1.010,0.000,8155721 EELFOFE,D,1/3/2023,1.020,1.050,1.030,0.000,8156156 EELFOFE,D,1/4/2023,1.030,1.050,1.040,0.000,8154509 EELFOFE,D,1/5/2023,1.040,1.060,1.050,0.000,8154509 EELFOFE,D,1/9/2023,1.060,1.080,1.070,0.000,8154566 EELFOFE,D,1/10/2023,1.050,1.080,1.070,0.000,8154734 EELFOFE,D,1/11/2023,1.060,1.080,1.070,0.000,8143990 EELFOFE,D,1/12/2023,1.060,1.080,1.070,0.000,8146109 EELFOFE,D,1/13/2023,1.060,1.080,1.070,0.000,8148671 EELFOFE,D,1/16/2023,1.060,1.090,1.070,0.000,8147826 EELFOFE,D,1/17/2023,1.060,1.080,1.070,0.000,8149606 EELFOFE,D,1/18/2023,1.060,1.080,1.070,0.000,8131133 EELFOFE,D,1/19/2023,1.060,1.090,1.070,0.000,8131892 EELFOFE,D,1/20/2023,1.070,1.090,1.080,0.000,8129588 EELFOFE,D,1/23/2023,1.070,1.090,1.080,0.000,8129681 EELFOFE,D,1/24/2023,1.070,1.090,1.080,0.000,8124156 EELFOFE,D,1/25/2023,1.070,1.090,1.080,0.000,8133438 EELFOFE,D,1/26/2023,1.070,1.100,1.080,0.000,8135744 EELFOFE,D,1/27/2023,1.070,1.100,1.080,0.000,8136408 EELFOFE,D,1/30/2023,1.070,1.090,1.080,0.000,8132324 EELFOFE,D,1/31/2023,1.060,1.090,1.080,0.000,8151497 EELFOFE,D,2/1/2023,1.070,1.100,1.080,0.000,8151458 EELFOFE,D,2/2/2023,1.070,1.090,1.080,0.000,8169045 EELFOFE,D,2/3/2023,1.060,1.090,1.070,0.000,8092405 EELFOFE,D,2/6/2023,1.050,1.080,1.070,0.000,8099505 EELFOFE,D,2/7/2023,1.060,1.090,1.070,0.000,8085623 EELFOFE,D,2/8/2023,1.070,1.090,1.080,0.000,8085524 EELFOFE,D,2/9/2023,1.070,1.090,1.080,0.000,8072007 EELFOFE,D,2/10/2023,1.060,1.090,1.070,0.000,8071510 EELFOFE,D,2/13/2023,1.070,1.090,1.080,0.000,8071854 EELFOFE,D,2/14/2023,1.060,1.080,1.070,0.000,8075266 EELFOFE,D,2/15/2023,1.050,1.080,1.060,0.000,8075416 EELFOFE,D,2/16/2023,1.050,1.080,1.070,0.000,8075260 EELFOFE,D,2/17/2023,1.050,1.080,1.060,0.000,8091193 EELFOFE,D,2/20/2023,1.060,1.080,1.070,0.000,8091193 EELFOFE,D,2/21/2023,1.050,1.070,1.060,0.000,8094337 EELFOFE,D,2/22/2023,1.040,1.070,1.050,0.000,8087246 EELFOFE,D,2/23/2023,1.050,1.070,1.060,0.000,8087360 EELFOFE,D,2/24/2023,1.030,1.060,1.040,0.000,8088015 EELFOFE,D,2/28/2023,1.030,1.050,1.040,0.000,8088589 EELFOFE,D,3/1/2023,1.040,1.060,1.050,0.000,8082443 EELFOFE,D,3/2/2023,1.040,1.070,1.050,0.000,8087471 EELFOFE,D,3/3/2023,1.050,1.070,1.060,0.000,8083871 EELFOFE,D,3/6/2023,1.050,1.070,1.060,0.000,8069937 EELFOFE,D,3/7/2023,1.040,1.060,1.050,0.000,8070077 EELFOFE,D,3/8/2023,1.040,1.060,1.050,0.000,8033311 EELFOFE,D,3/9/2023,1.030,1.050,1.040,0.000,8033726 EELFOFE,D,3/10/2023,1.020,1.040,1.030,0.000,8033822 EELFOFE,D,3/13/2023,1.010,1.030,1.020,0.000,8034182 EELFOFE,D,3/14/2023,1.000,1.020,1.010,0.000,8030338 EELFOFE,D,3/15/2023,1.000,1.030,1.010,0.000,8010109 EELFOFE,D,3/16/2023,1.000,1.030,1.010,0.000,8004702 EELFOFE,D,3/17/2023,1.010,1.030,1.020,0.000,7978873 EELFOFE,D,3/20/2023,1.000,1.020,1.010,0.000,7975659 EELFOFE,D,3/21/2023,1.000,1.030,1.010,0.000,7962236 EELFOFE,D,3/22/2023,1.010,1.030,1.020,0.000,7942151 EELFOFE,D,3/23/2023,1.010,1.040,1.030,0.000,7925577 EELFOFE,D,3/24/2023,1.020,1.040,1.030,0.000,7926099 EELFOFE,D,3/27/2023,1.010,1.030,1.020,0.000,7924457 EELFOFE,D,3/28/2023,1.010,1.040,1.020,0.000,7925328 EELFOFE,D,3/29/2023,1.020,1.040,1.030,0.000,7907572 EELFOFE,D,3/30/2023,1.020,1.050,1.030,0.000,7907912 EELFOFE,D,3/31/2023,1.020,1.050,1.030,0.000,7908154 EELFOFE,D,4/3/2023,1.030,1.050,1.040,0.000,7884196 EELFOFE,D,4/4/2023,1.020,1.040,1.030,0.000,7886397 EELFOFE,D,4/5/2023,1.020,1.040,1.030,0.000,7866707 EELFOFE,D,4/6/2023,1.020,1.040,1.030,0.000,7866610 EELFOFE,D,4/7/2023,1.020,1.040,1.030,0.000,7866610 EELFOFE,D,4/10/2023,1.020,1.040,1.030,0.000,7866610 EELFOFE,D,4/11/2023,1.030,1.050,1.040,0.000,7867760 EELFOFE,D,4/12/2023,1.030,1.050,1.040,0.000,7868691 EELFOFE,D,4/13/2023,1.020,1.050,1.030,0.000,7868956 EELFOFE,D,4/18/2023,1.030,1.050,1.040,0.000,7869014 EELFOFE,D,4/19/2023,1.020,1.040,1.030,0.000,7868340 EELFOFE,D,4/20/2023,1.020,1.040,1.030,0.000,7860017 EELFOFE,D,4/21/2023,1.000,1.030,1.010,0.000,7864666 EELFOFE,D,4/24/2023,0.990,1.020,1.000,0.000,7865772 EELFOFE,D,4/25/2023,0.980,1.000,0.990,0.000,7833278 EELFOFE,D,4/26/2023,0.980,1.000,0.990,0.000,7833641 EELFOFE,D,4/27/2023,0.990,1.010,1.000,0.000,7847160 EELFOFE,D,4/28/2023,1.000,1.020,1.010,0.000,7847572 EELFOFE,D,5/2/2023,1.000,1.020,1.010,0.000,7847830 EELFOFE,D,5/3/2023,0.990,1.010,1.000,0.000,7849700 EELFOFE,D,5/4/2023,0.990,1.010,1.000,0.000,7850744 EELFOFE,D,5/5/2023,1.000,1.020,1.010,0.000,7850744 EELFOFE,D,5/8/2023,1.000,1.020,1.010,0.000,7858414 EELFOFE,D,5/9/2023,1.000,1.020,1.010,0.000,7858414 EELFOFE,D,5/10/2023,1.000,1.030,1.010,0.000,7859880 EELFOFE,D,5/11/2023,1.000,1.020,1.010,0.000,7859450 EELFOFE,D,5/12/2023,1.000,1.020,1.010,0.000,7741355 EELFOFE,D,5/15/2023,1.000,1.030,1.010,0.000,7742125 EELFOFE,D,5/16/2023,1.000,1.020,1.010,0.000,7734629 EELFOFE,D,5/17/2023,1.010,1.030,1.020,0.000,7734826 EELFOFE,D,5/18/2023,1.010,1.030,1.020,0.000,7734826 EELFOFE,D,5/19/2023,1.010,1.030,1.020,0.000,7733908 EELFOFE,D,5/22/2023,1.010,1.040,1.020,0.000,7714293 EELFOFE,D,5/23/2023,1.010,1.040,1.020,0.000,7838166 EELFOFE,D,5/24/2023,1.000,1.030,1.010,0.000,7838485 EELFOFE,D,5/25/2023,1.010,1.030,1.020,0.000,7812967 EELFOFE,D,5/26/2023,1.010,1.030,1.020,0.000,7806863 EELFOFE,D,5/29/2023,1.010,1.030,1.020,0.000,7806863 EELFOFE,D,5/30/2023,1.010,1.030,1.020,0.000,7806981 EELFOFE,D,5/31/2023,1.000,1.030,1.010,0.000,7806826 EELFOFE,D,6/1/2023,1.010,1.030,1.020,0.000,7806963 EELFOFE,D,6/2/2023,1.020,1.040,1.030,0.000,7807228 EELFOFE,D,6/6/2023,1.030,1.050,1.040,0.000,7800152 EELFOFE,D,6/7/2023,1.030,1.060,1.040,0.000,7800728 EELFOFE,D,6/8/2023,1.030,1.050,1.040,0.000,7791854 EELFOFE,D,6/9/2023,1.030,1.060,1.040,0.000,7792027 EELFOFE,D,6/12/2023,1.040,1.060,1.050,0.000,7793937 EELFOFE,D,6/13/2023,1.050,1.070,1.060,0.000,7797043 EELFOFE,D,6/14/2023,1.050,1.070,1.060,0.000,7797041 EELFOFE,D,6/15/2023,1.050,1.080,1.060,0.000,7799741 EELFOFE,D,6/16/2023,1.040,1.070,1.060,0.000,7786741 EELFOFE,D,6/19/2023,1.040,1.070,1.050,0.000,7768548 EELFOFE,D,6/20/2023,1.030,1.060,1.040,0.000,7767031 EELFOFE,D,6/21/2023,1.030,1.050,1.040,0.000,7764872 EELFOFE,D,6/22/2023,1.020,1.040,1.030,0.000,7764251 EELFOFE,D,6/23/2023,1.020,1.040,1.030,0.000,7764251 EELFOFE,D,6/26/2023,1.010,1.040,1.020,0.000,7740867 EELFOFE,D,6/27/2023,1.010,1.040,1.020,0.000,7730008 EELFOFE,D,6/28/2023,1.010,1.030,1.020,0.000,7724667 EELFOFE,D,6/29/2023,1.010,1.030,1.020,0.000,7708040 EELFOFE,D,6/30/2023,1.020,1.040,1.030,0.000,7708236 EELFOFE,D,7/3/2023,1.030,1.050,1.040,0.000,7703609 EELFOFE,D,7/4/2023,1.030,1.060,1.040,0.000,7696649 EELFOFE,D,7/5/2023,1.030,1.050,1.040,0.000,7710884 EELFOFE,D,7/6/2023,1.010,1.030,1.020,0.000,7711134 EELFOFE,D,7/7/2023,1.010,1.030,1.020,0.000,7710411 EELFOFE,D,7/10/2023,1.010,1.030,1.020,0.000,7710411 EELFOFE,D,7/11/2023,1.020,1.040,1.030,0.000,7711070 EELFOFE,D,7/12/2023,1.020,1.040,1.030,0.000,7711246 EELFOFE,D,7/13/2023,1.020,1.040,1.030,0.000,7710237 EELFOFE,D,7/14/2023,1.020,1.050,1.030,0.000,7710245 EELFOFE,D,7/17/2023,1.020,1.040,1.030,0.000,7718578 EELFOFE,D,7/18/2023,1.010,1.040,1.020,0.000,7719462 EELFOFE,D,7/19/2023,1.010,1.040,1.020,0.000,7719619 EELFOFE,D,7/20/2023,1.010,1.040,1.020,0.000,7713274 EELFOFE,D,7/21/2023,1.020,1.040,1.030,0.000,7713371 EELFOFE,D,7/24/2023,1.020,1.040,1.030,0.000,7700226 EELFOFE,D,7/25/2023,1.040,1.060,1.050,0.000,7678348 EELFOFE,D,7/26/2023,1.040,1.060,1.050,0.000,7679073 EELFOFE,D,7/27/2023,1.030,1.050,1.040,0.000,7679130 EELFOFE,D,7/28/2023,1.050,1.070,1.060,0.000,7709553 EELFOFE,D,7/31/2023,1.050,1.080,1.060,0.000,7709799 EELFOFE,D,8/1/2023,1.050,1.080,1.060,0.000,7710222 EELFOFE,D,8/2/2023,1.030,1.060,1.040,0.000,7710407 EELFOFE,D,8/3/2023,1.030,1.060,1.050,0.000,7746093 EELFOFE,D,8/4/2023,1.030,1.060,1.040,0.000,7756281 EELFOFE,D,8/7/2023,1.030,1.050,1.040,0.000,7754805 EELFOFE,D,8/8/2023,1.020,1.040,1.030,0.000,7755143 EELFOFE,D,8/9/2023,1.020,1.040,1.030,0.000,7718399 EELFOFE,D,8/10/2023,1.020,1.040,1.030,0.000,7721837 EELFOFE,D,8/11/2023,1.010,1.030,1.020,0.000,7712686 EELFOFE,D,8/14/2023,1.000,1.030,1.010,0.000,7712863 EELFOFE,D,8/16/2023,0.990,1.010,1.000,0.000,7713253 EELFOFE,D,8/17/2023,0.990,1.020,1.000,0.000,7712611 EELFOFE,D,8/18/2023,0.990,1.010,1.000,0.000,7688957 EELFOFE,D,8/21/2023,0.980,1.000,0.990,0.000,7689478 EELFOFE,D,8/22/2023,0.990,1.010,1.000,0.000,7682198 EELFOFE,D,8/23/2023,1.000,1.020,1.010,0.000,7674297 EELFOFE,D,8/24/2023,1.010,1.030,1.020,0.000,7667502 EELFOFE,D,8/25/2023,1.000,1.020,1.010,0.000,7644308 EELFOFE,D,8/28/2023,1.010,1.030,1.020,0.000,7640047 EELFOFE,D,8/29/2023,1.020,1.040,1.030,0.000,7640568 EELFOFE,D,8/30/2023,1.010,1.030,1.020,0.000,7639935 EELFOFE,D,8/31/2023,1.010,1.030,1.020,0.000,7640005 EELFOFE,D,9/1/2023,1.010,1.040,1.020,0.000,7639021 EELFOFE,D,9/4/2023,1.020,1.040,1.030,0.000,7639333 EELFOFE,D,9/5/2023,1.020,1.040,1.030,0.000,7639683 EELFOFE,D,9/6/2023,1.010,1.040,1.030,0.000,7554711 EELFOFE,D,9/7/2023,1.010,1.030,1.020,0.000,7554810 EELFOFE,D,9/8/2023,1.010,1.030,1.020,0.000,7554898 EELFOFE,D,9/11/2023,1.010,1.030,1.020,0.000,7554730 EELFOFE,D,9/12/2023,1.010,1.040,1.020,0.000,7555308 EELFOFE,D,9/13/2023,1.010,1.030,1.020,0.000,7552504 EELFOFE,D,9/14/2023,1.020,1.040,1.030,0.000,7526878 EELFOFE,D,9/15/2023,1.030,1.050,1.040,0.000,7523037 EELFOFE,D,9/18/2023,1.020,1.050,1.030,0.000,7521585 EELFOFE,D,9/19/2023,1.020,1.040,1.030,0.000,7512665 EELFOFE,D,9/20/2023,1.010,1.040,1.020,0.000,7512743 EELFOFE,D,9/21/2023,1.000,1.020,1.010,0.000,7512840 EELFOFE,D,9/22/2023,1.010,1.030,1.020,0.000,7501132 EELFOFE,D,9/25/2023,1.000,1.030,1.010,0.000,7497290 EELFOFE,D,9/26/2023,1.000,1.020,1.010,0.000,7493164 EELFOFE,D,9/27/2023,1.000,1.030,1.010,0.000,7398286 EELFOFE,D,9/28/2023,1.000,1.020,1.010,0.000,7408365 EELFOFE,D,9/29/2023,1.000,1.020,1.010,0.000,7408622 EELFOFE,D,10/2/2023,1.000,1.030,1.020,0.000,7395167 EELFOFE,D,10/3/2023,1.000,1.020,1.010,0.000,7396103 EELFOFE,D,10/4/2023,0.990,1.010,1.000,0.000,7396301 EELFOFE,D,10/5/2023,0.990,1.010,1.000,0.000,7390338 EELFOFE,D,10/6/2023,0.990,1.010,1.000,0.000,7390498 EELFOFE,D,10/9/2023,0.990,1.010,1.000,0.000,7390598 EELFOFE,D,10/10/2023,0.990,1.020,1.000,0.000,7391164 EELFOFE,D,10/11/2023,1.000,1.020,1.010,0.000,7391447 EELFOFE,D,10/12/2023,1.000,1.030,1.010,0.000,7396093 EELFOFE,D,10/13/2023,1.000,1.030,1.010,0.000,7396878 EELFOFE,D,10/16/2023,1.000,1.020,1.010,0.000,7370479 EELFOFE,D,10/17/2023,1.000,1.020,1.010,0.000,7371371 EELFOFE,D,10/18/2023,0.990,1.010,1.000,0.000,7370788 EELFOFE,D,10/19/2023,0.980,1.000,0.990,0.000,7353566 EELFOFE,D,10/20/2023,0.970,0.990,0.980,0.000,7353878 EELFOFE,D,10/23/2023,0.960,0.980,0.970,0.000,7327739 EELFOFE,D,10/24/2023,0.970,0.990,0.980,0.000,7324035 EELFOFE,D,10/25/2023,0.970,0.990,0.980,0.000,7321736 EELFOFE,D,10/26/2023,0.960,0.980,0.970,0.000,7323269 EELFOFE,D,10/27/2023,0.970,0.990,0.980,0.000,7305470 EELFOFE,D,10/30/2023,0.960,0.990,0.970,0.000,7305766 EELFOFE,D,10/31/2023,0.960,0.980,0.970,0.000,7296518 EELFOFE,D,11/1/2023,0.960,0.980,0.970,0.000,7296518 EELFOFE,D,11/2/2023,0.980,1.000,0.990,0.000,7296766 EELFOFE,D,11/3/2023,0.990,1.010,1.000,0.000,7277420 EELFOFE,D,11/6/2023,1.000,1.030,1.010,0.000,7249002 EELFOFE,D,11/7/2023,1.000,1.020,1.010,0.000,7249554 EELFOFE,D,11/8/2023,1.000,1.020,1.010,0.000,7249702 EELFOFE,D,11/10/2023,0.990,1.020,1.000,0.000,7252332 EELFOFE,D,11/13/2023,0.990,1.020,1.000,0.000,7239702 EELFOFE,D,11/14/2023,1.000,1.020,1.010,0.000,7237177 EELFOFE,D,11/15/2023,1.010,1.030,1.020,0.000,7239115 EELFOFE,D,11/16/2023,1.000,1.030,1.010,0.000,7230919 EELFOFE,D,11/17/2023,1.000,1.020,1.010,0.000,7231324 EELFOFE,D,11/20/2023,1.010,1.030,1.020,0.000,7221049 EELFOFE,D,11/21/2023,1.010,1.030,1.020,0.000,7225945 EELFOFE,D,11/22/2023,1.010,1.030,1.020,0.000,7221320 EELFOFE,D,11/23/2023,1.010,1.030,1.020,0.000,7222372 EELFOFE,D,11/24/2023,1.000,1.030,1.010,0.000,7222816 EELFOFE,D,11/27/2023,1.000,1.020,1.010,0.000,7202961 EELFOFE,D,11/28/2023,1.010,1.030,1.020,0.000,7204776 EELFOFE,D,11/29/2023,1.000,1.030,1.010,0.000,7205525 EELFOFE,D,11/30/2023,1.010,1.030,1.020,0.000,7206998 EELFOFE,D,12/1/2023,1.010,1.040,1.020,0.000,7206871 EELFOFE,D,12/4/2023,1.010,1.030,1.020,0.000,7194067 EELFOFE,D,12/5/2023,1.010,1.030,1.020,0.000,7191357 EELFOFE,D,12/6/2023,1.010,1.030,1.020,0.000,7190888 EELFOFE,D,12/7/2023,1.010,1.030,1.020,0.000,7187381 EELFOFE,D,12/8/2023,1.010,1.040,1.020,0.000,7187832 EELFOFE,D,12/11/2023,1.010,1.040,1.020,0.000,7188448 EELFOFE,D,12/12/2023,1.010,1.030,1.020,0.000,7175681 EELFOFE,D,12/13/2023,1.010,1.040,1.020,0.000,7177053 EELFOFE,D,12/14/2023,1.020,1.040,1.030,0.000,7187682 EELFOFE,D,12/15/2023,1.020,1.040,1.030,0.000,7191642 EELFOFE,D,12/18/2023,1.020,1.040,1.030,0.000,7226926 EELFOFE,D,12/19/2023,1.020,1.040,1.030,0.000,7229152 EELFOFE,D,12/20/2023,1.010,1.040,1.020,0.000,7229712 EELFOFE,D,12/21/2023,1.010,1.040,1.020,0.000,7226931 EELFOFE,D,12/22/2023,1.010,1.040,1.020,0.000,7227518 EELFOFE,D,12/27/2023,1.020,1.050,1.030,0.000,7226332 EELFOFE,D,12/28/2023,1.030,1.050,1.040,0.000,7228628 EELFOFE,D,12/29/2023,1.040,1.060,1.050,0.000,7204834 EELFOFE,D,12/31/2023,1.030,1.060,1.050,0.000,7204834 EELFOFE,D,1/1/2024,1.030,1.060,1.050,0.000,7204834 EELFOFE,D,1/2/2024,1.030,1.060,1.040,0.000,7205700 EELFOFE,D,1/3/2024,1.030,1.050,1.040,0.000,7206629 EELFOFE,D,1/4/2024,1.020,1.050,1.030,0.000,7205504 EELFOFE,D,1/5/2024,1.030,1.050,1.040,0.000,7202919 EELFOFE,D,1/8/2024,1.020,1.040,1.030,0.000,7203247 EELFOFE,D,1/9/2024,1.010,1.040,1.020,0.000,7204375 EELFOFE,D,1/10/2024,1.010,1.040,1.020,0.000,7204838 EELFOFE,D,1/11/2024,1.010,1.040,1.020,0.000,7203936 EELFOFE,D,1/12/2024,1.020,1.040,1.030,0.000,7206400 EELFOFE,D,1/15/2024,1.020,1.040,1.030,0.000,7211476 EELFOFE,D,1/16/2024,1.010,1.030,1.020,0.000,7219275 EELFOFE,D,1/17/2024,0.990,1.010,1.000,0.000,7192988 EELFOFE,D,1/18/2024,1.000,1.020,1.010,0.000,7196491 EELFOFE,D,1/19/2024,1.000,1.020,1.010,0.000,7208201 EELFOFE,D,1/22/2024,0.990,1.020,1.000,0.000,7205236 EELFOFE,D,1/23/2024,1.000,1.020,1.010,0.000,7207429 EELFOFE,D,1/24/2024,1.010,1.030,1.020,0.000,7201813 EELFOFE,D,1/25/2024,1.010,1.030,1.020,0.000,7207849 EELFOFE,D,1/26/2024,1.010,1.040,1.020,0.000,7201912 EELFOFE,D,1/29/2024,1.020,1.040,1.030,0.000,7176026 EELFOFE,D,1/30/2024,1.010,1.030,1.020,0.000,7180229 EELFOFE,D,1/31/2024,1.010,1.040,1.020,0.000,7177256 EELFOFE,D,2/1/2024,1.020,1.040,1.030,0.000,7183090 EELFOFE,D,2/2/2024,1.020,1.040,1.030,0.000,7181076 EELFOFE,D,2/5/2024,1.020,1.050,1.030,0.000,7177393 EELFOFE,D,2/6/2024,1.040,1.060,1.050,0.000,7193504 EELFOFE,D,2/7/2024,1.040,1.060,1.050,0.000,7209933 EELFOFE,D,2/8/2024,1.040,1.060,1.050,0.000,7214883 EELFOFE,D,2/9/2024,1.030,1.060,1.050,0.000,7222399 EELFOFE,D,2/12/2024,1.040,1.060,1.050,0.000,7232584 EELFOFE,D,2/13/2024,1.030,1.060,1.040,0.000,7248597 EELFOFE,D,2/14/2024,1.040,1.060,1.050,0.000,7230271 EELFOFE,D,2/15/2024,1.050,1.070,1.060,0.000,7246399 EELFOFE,D,2/16/2024,1.050,1.080,1.060,0.000,7267778 EELFOFE,D,2/19/2024,1.050,1.080,1.060,0.000,7279482 EELFOFE,D,2/20/2024,1.050,1.080,1.060,0.000,7306147 EELFOFE,D,2/21/2024,1.050,1.080,1.060,0.000,7310209 EELFOFE,D,2/22/2024,1.060,1.080,1.070,0.000,7315490 EELFOFE,D,2/23/2024,1.060,1.090,1.070,0.000,7320157 EELFOFE,D,2/26/2024,1.060,1.080,1.070,0.000,7333975 EELFOFE,D,2/27/2024,1.060,1.080,1.070,0.000,7337850 EELFOFE,D,2/28/2024,1.050,1.070,1.060,0.000,7358724 EELFOFE,D,2/29/2024,1.050,1.080,1.060,0.000,7364162 EELFOFE,D,3/1/2024,1.060,1.080,1.070,0.000,7373532 EELFOFE,D,3/4/2024,1.060,1.080,1.070,0.000,7379963 EELFOFE,D,3/5/2024,1.050,1.080,1.060,0.000,7383118 EELFOFE,D,3/6/2024,1.060,1.080,1.070,0.000,7377695 EELFOFE,D,3/7/2024,1.050,1.080,1.060,0.000,7361976 EELFOFE,D,3/8/2024,1.050,1.080,1.060,0.000,7368648 EELFOFE,D,3/11/2024,1.060,1.080,1.070,0.000,7360861 EELFOFE,D,3/12/2024,1.070,1.090,1.080,0.000,7362781 EELFOFE,D,3/13/2024,1.060,1.080,1.070,0.000,7323619 EELFOFE,D,3/14/2024,1.060,1.080,1.070,0.000,7335232 EELFOFE,D,3/15/2024,1.060,1.080,1.070,0.000,7342704 EELFOFE,D,3/19/2024,1.050,1.080,1.070,0.000,7350391 EELFOFE,D,3/20/2024,1.060,1.090,1.070,0.000,7375306 EELFOFE,D,3/21/2024,1.070,1.090,1.080,0.000,7374857 EELFOFE,D,3/22/2024,1.070,1.090,1.080,0.000,7383259 EELFOFE,D,3/26/2024,1.060,1.090,1.070,0.000,7377502 EELFOFE,D,3/27/2024,1.060,1.090,1.070,0.000,7385650 EELFOFE,D,3/28/2024,1.070,1.100,1.080,0.000,7388280 EELFOFE,D,3/29/2024,1.070,1.100,1.080,0.000,7388280 EELFOFE,D,4/1/2024,1.070,1.100,1.080,0.000,7388280 EELFOFE,D,4/2/2024,1.080,1.110,1.100,0.000,7353739 EELFOFE,D,4/3/2024,1.070,1.100,1.090,0.000,7359575 EELFOFE,D,4/4/2024,1.070,1.100,1.080,0.000,7378046 EELFOFE,D,4/5/2024,1.080,1.100,1.090,0.000,7387207 EELFOFE,D,4/8/2024,1.080,1.100,1.090,0.000,7396209 EELFOFE,D,4/9/2024,1.080,1.100,1.090,0.000,7361307 EELFOFE,D,4/10/2024,1.080,1.100,1.090,0.000,7381614 EELFOFE,D,4/11/2024,1.090,1.110,1.100,0.000,7386277 EELFOFE,D,4/12/2024,1.080,1.110,1.090,0.000,7386149 EELFOFE,D,4/15/2024,1.080,1.100,1.090,0.000,7397530 EELFOFE,D,4/16/2024,1.060,1.080,1.070,0.000,7371149 EELFOFE,D,4/17/2024,1.060,1.080,1.070,0.000,7374859 EELFOFE,D,4/18/2024,1.060,1.090,1.070,0.000,7368271 EELFOFE,D,4/19/2024,1.060,1.080,1.070,0.000,7377265 EELFOFE,D,4/22/2024,1.060,1.090,1.080,0.000,7371242 EELFOFE,D,4/23/2024,1.070,1.090,1.080,0.000,7432270 EELFOFE,D,4/24/2024,1.080,1.100,1.090,0.000,7439043 EELFOFE,D,4/25/2024,1.070,1.100,1.080,0.000,7458214 EELFOFE,D,4/26/2024,1.090,1.110,1.100,0.000,7503797 EELFOFE,D,4/29/2024,1.100,1.120,1.110,0.000,7510389 EELFOFE,D,4/30/2024,1.090,1.120,1.100,0.000,7519428 EELFOFE,D,5/1/2024,1.090,1.120,1.100,0.000,7519428 EELFOFE,D,5/2/2024,1.100,1.130,1.110,0.000,7517662 EELFOFE,D,5/8/2024,1.110,1.130,1.120,0.000,7518484 EELFOFE,D,5/9/2024,1.110,1.130,1.120,0.000,7518484 EELFOFE,D,5/10/2024,1.110,1.140,1.120,0.000,7536433 EELFOFE,D,5/13/2024,1.110,1.140,1.120,0.000,7541001 EELFOFE,D,5/14/2024,1.110,1.140,1.120,0.000,7545297 EELFOFE,D,5/15/2024,1.110,1.140,1.130,0.000,7555851 EELFOFE,D,5/16/2024,1.120,1.150,1.130,0.000,7556972 EELFOFE,D,5/17/2024,1.130,1.160,1.140,0.000,7564373 EELFOFE,D,5/20/2024,1.130,1.160,1.140,0.000,7564373 EELFOFE,D,5/21/2024,1.120,1.150,1.130,0.000,7553690 EELFOFE,D,5/22/2024,1.120,1.150,1.130,0.000,7568071 EELFOFE,D,5/23/2024,1.120,1.140,1.130,0.000,7576088 EELFOFE,D,5/24/2024,1.110,1.140,1.120,0.000,7596007 EELFOFE,D,5/27/2024,1.120,1.150,1.130,0.000,7610526 EELFOFE,D,5/28/2024,1.110,1.140,1.120,0.000,7597553 EELFOFE,D,5/29/2024,1.100,1.120,1.110,0.000,7608767 EELFOFE,D,5/30/2024,1.100,1.120,1.110,0.000,7613758 EELFOFE,D,5/31/2024,1.090,1.110,1.100,0.000,7626523 EELFOFE,D,6/3/2024,1.090,1.120,1.110,0.000,7637372 EELFOFE,D,6/4/2024,1.080,1.100,1.090,0.000,7649913 EELFOFE,D,6/5/2024,1.090,1.120,1.100,0.000,7661892 EELFOFE,D,6/6/2024,1.100,1.120,1.110,0.000,7678625 EELFOFE,D,6/7/2024,1.090,1.110,1.100,0.000,7684246 EELFOFE,D,6/10/2024,1.100,1.120,1.110,0.000,7707936 EELFOFE,D,6/11/2024,1.100,1.120,1.110,0.000,7726858 EELFOFE,D,6/12/2024,1.100,1.120,1.110,0.000,7730467 EELFOFE,D,6/13/2024,1.100,1.120,1.110,0.000,7736109 EELFOFE,D,6/14/2024,1.100,1.130,1.120,0.000,7737288 EELFOFE,D,6/17/2024,1.100,1.130,1.110,0.000,7746498 EELFOFE,D,6/18/2024,1.110,1.130,1.120,0.000,7755135 EELFOFE,D,6/19/2024,1.110,1.140,1.120,0.000,7763663 EELFOFE,D,6/20/2024,1.110,1.140,1.130,0.000,7779680 EELFOFE,D,6/21/2024,1.110,1.140,1.120,0.000,7799451 EELFOFE,D,6/25/2024,1.110,1.130,1.120,0.000,7830164 EELFOFE,D,6/26/2024,1.110,1.130,1.120,0.000,7842754 EELFOFE,D,6/27/2024,1.110,1.130,1.120,0.000,7853328 EELFOFE,D,6/28/2024,1.110,1.130,1.120,0.000,7872802 EELFOFE,D,7/1/2024,1.100,1.130,1.110,0.000,7891778 EELFOFE,D,7/2/2024,1.100,1.120,1.110,0.000,7900295 EELFOFE,D,7/3/2024,1.110,1.130,1.120,0.000,7904871 EELFOFE,D,7/4/2024,1.110,1.140,1.120,0.000,7821043 EELFOFE,D,7/5/2024,1.110,1.140,1.120,0.000,7832114 EELFOFE,D,7/8/2024,1.110,1.130,1.120,0.000,7844621 EELFOFE,D,7/9/2024,1.110,1.140,1.130,0.000,7854696 EELFOFE,D,7/10/2024,1.120,1.140,1.130,0.000,7875072 EELFOFE,D,7/11/2024,1.120,1.150,1.140,0.000,7893106 EELFOFE,D,7/12/2024,1.120,1.150,1.130,0.000,7916710 EELFOFE,D,7/15/2024,1.120,1.140,1.130,0.000,7812095 EELFOFE,D,7/16/2024,1.110,1.140,1.130,0.000,7832229 EELFOFE,D,7/17/2024,1.100,1.130,1.110,0.000,7813080 EELFOFE,D,7/18/2024,1.090,1.120,1.100,0.000,7831613 EELFOFE,D,7/19/2024,1.090,1.110,1.100,0.000,7856154 EELFOFE,D,7/22/2024,1.090,1.110,1.100,0.000,7877350 EELFOFE,D,7/23/2024,1.090,1.110,1.100,0.000,7902265 EELFOFE,D,7/24/2024,1.080,1.100,1.090,0.000,7899760 EELFOFE,D,7/25/2024,1.070,1.090,1.080,0.000,7916755 EELFOFE,D,7/26/2024,1.070,1.100,1.080,0.000,7933427 EELFOFE,D,7/29/2024,1.070,1.100,1.090,0.000,7946741 EELFOFE,D,7/30/2024,1.070,1.090,1.080,0.000,7981451 EELFOFE,D,7/31/2024,1.080,1.110,1.090,0.000,8002558 EELFOFE,D,8/1/2024,1.080,1.110,1.090,0.000,8015032 EELFOFE,D,8/2/2024,1.050,1.070,1.060,0.000,7998579 EELFOFE,D,8/5/2024,0.990,1.020,1.000,0.000,8017215 EELFOFE,D,8/6/2024,1.010,1.040,1.020,0.000,8034021 EELFOFE,D,8/7/2024,1.040,1.060,1.050,0.000,8041691 EELFOFE,D,8/8/2024,1.040,1.060,1.050,0.000,8060172 EELFOFE,D,8/9/2024,1.050,1.070,1.060,0.000,8066854 EELFOFE,D,8/12/2024,1.050,1.080,1.060,0.000,8073307 EELFOFE,D,8/13/2024,1.060,1.080,1.070,0.000,8083660 EELFOFE,D,8/14/2024,1.050,1.080,1.060,0.000,8091725 EELFOFE,D,8/16/2024,1.060,1.090,1.070,0.000,8095305 EELFOFE,D,8/19/2024,1.070,1.100,1.080,0.000,8100497 EELFOFE,D,8/20/2024,1.070,1.090,1.080,0.000,8102252 EELFOFE,D,8/21/2024,1.060,1.080,1.070,0.000,8094351 EELFOFE,D,8/22/2024,1.050,1.080,1.060,0.000,8096582 EELFOFE,D,8/23/2024,1.060,1.080,1.070,0.000,8098223 EELFOFE,D,8/26/2024,1.060,1.080,1.070,0.000,8108463 EELFOFE,D,8/27/2024,1.050,1.080,1.070,0.000,8113185 EELFOFE,D,8/28/2024,1.060,1.080,1.070,0.000,8115063 EELFOFE,D,8/29/2024,1.060,1.080,1.070,0.000,8122235 EELFOFE,D,8/30/2024,1.060,1.090,1.070,0.000,8109130 EELFOFE,D,9/2/2024,1.060,1.090,1.070,0.000,8120179 EELFOFE,D,9/3/2024,1.050,1.080,1.060,0.000,8126016 EELFOFE,D,9/4/2024,1.040,1.070,1.050,0.000,8124253 EELFOFE,D,9/5/2024,1.040,1.060,1.050,0.000,8141980 EELFOFE,D,9/6/2024,1.030,1.060,1.040,0.000,8153380 EELFOFE,D,9/9/2024,1.030,1.060,1.040,0.000,8175285 EELFOFE,D,9/10/2024,1.030,1.050,1.040,0.000,8196561 EELFOFE,D,9/11/2024,1.030,1.050,1.040,0.000,8208517 EELFOFE,D,9/12/2024,1.040,1.070,1.050,0.000,8198771 EELFOFE,D,9/13/2024,1.040,1.070,1.050,0.000,8215443 EELFOFE,D,9/16/2024,1.040,1.060,1.050,0.000,8231376 EELFOFE,D,9/17/2024,1.040,1.070,1.050,0.000,8276298 EELFOFE,D,9/18/2024,1.040,1.070,1.050,0.000,8289951 EELFOFE,D,9/19/2024,1.050,1.080,1.060,0.000,8307601 EELFOFE,D,9/20/2024,1.050,1.080,1.060,0.000,8318291 EELFOFE,D,9/23/2024,1.060,1.090,1.070,0.000,8347489 EELFOFE,D,9/24/2024,1.080,1.110,1.090,0.000,8369684 EELFOFE,D,9/25/2024,1.080,1.100,1.090,0.000,8384014 EELFOFE,D,9/26/2024,1.110,1.130,1.120,0.000,8406614 EELFOFE,D,9/27/2024,1.110,1.130,1.120,0.000,8406992 EELFOFE,D,9/30/2024,1.100,1.130,1.110,0.000,8427869 EELFOFE,D,10/1/2024,1.120,1.140,1.130,0.000,8454116 EELFOFE,D,10/2/2024,1.140,1.160,1.150,0.000,8458238 EELFOFE,D,10/3/2024,1.130,1.160,1.140,0.000,8458960 EELFOFE,D,10/4/2024,1.150,1.170,1.160,0.000,8061594 EELFOFE,D,10/7/2024,1.150,1.180,1.160,0.000,8083012 EELFOFE,D,10/8/2024,1.120,1.150,1.140,0.000,8095147 EELFOFE,D,10/9/2024,1.120,1.150,1.130,0.000,8094386 EELFOFE,D,10/10/2024,1.120,1.150,1.130,0.000,8107050 EELFOFE,D,10/11/2024,1.130,1.150,1.140,0.000,8120310 EELFOFE,D,10/14/2024,1.130,1.160,1.140,0.000,8123248 EELFOFE,D,10/15/2024,1.110,1.140,1.130,0.000,8153592 EELFOFE,D,10/16/2024,1.110,1.140,1.120,0.000,8170649 EELFOFE,D,10/17/2024,1.110,1.140,1.120,0.000,8188045 EELFOFE,D,10/18/2024,1.120,1.150,1.130,0.000,8218902 EELFOFE,D,10/21/2024,1.120,1.140,1.130,0.000,8201335 EELFOFE,D,10/22/2024,1.120,1.140,1.130,0.000,8252095 EELFOFE,D,10/23/2024,1.120,1.150,1.130,0.000,8285301 EELFOFE,D,10/24/2024,1.110,1.140,1.130,0.000,8317441 EELFOFE,D,10/25/2024,1.110,1.140,1.120,0.000,8331463 EELFOFE,D,10/29/2024,1.110,1.140,1.130,0.000,8369610 EELFOFE,D,10/30/2024,1.100,1.130,1.110,0.000,8381783 EELFOFE,D,10/31/2024,1.090,1.110,1.100,0.000,8400115 EELFOFE,D,11/1/2024,1.090,1.110,1.100,0.000,8400115 EELFOFE,D,11/4/2024,1.100,1.120,1.110,0.000,8432378 EELFOFE,D,11/5/2024,1.110,1.130,1.120,0.000,8508100 EELFOFE,D,11/6/2024,1.120,1.150,1.130,0.000,8526098 EELFOFE,D,11/7/2024,1.130,1.150,1.140,0.000,8557981 EELFOFE,D,11/8/2024,1.120,1.140,1.130,0.000,8566613 EELFOFE,D,11/11/2024,1.120,1.150,1.130,0.000,8547547 EELFOFE,D,11/12/2024,1.110,1.130,1.120,0.000,8551085 EELFOFE,D,11/13/2024,1.100,1.120,1.110,0.000,8573361 EELFOFE,D,11/14/2024,1.100,1.130,1.110,0.000,8625771 EELFOFE,D,11/15/2024,1.090,1.120,1.100,0.000,8655409 EELFOFE,D,11/18/2024,1.090,1.120,1.110,0.000,8657763 EELFOFE,D,11/19/2024,1.090,1.120,1.110,0.000,8685440 EELFOFE,D,11/20/2024,1.100,1.120,1.110,0.000,8716011 EELFOFE,D,11/21/2024,1.100,1.130,1.110,0.000,8734362 EELFOFE,D,11/25/2024,1.100,1.130,1.110,0.000,8791512 EELFOFE,D,11/26/2024,1.100,1.120,1.110,0.000,8830020 EELFOFE,D,11/27/2024,1.100,1.120,1.110,0.000,8853796 EELFOFE,D,11/28/2024,1.090,1.120,1.100,0.000,8874802 EELFOFE,D,11/29/2024,1.090,1.110,1.100,0.000,8883878 EELFOFE,D,12/2/2024,1.100,1.130,1.110,0.000,8915587 EELFOFE,D,12/3/2024,1.110,1.140,1.120,0.000,8945457 EELFOFE,D,12/4/2024,1.110,1.140,1.120,0.000,8983434 EELFOFE,D,12/5/2024,1.110,1.140,1.120,0.000,9019942 EELFOFE,D,12/6/2024,1.110,1.130,1.120,0.000,9054017 EELFOFE,D,12/9/2024,1.120,1.150,1.140,0.000,9093237 EELFOFE,D,12/10/2024,1.120,1.140,1.130,0.000,9134125 EELFOFE,D,12/11/2024,1.120,1.150,1.130,0.000,9155631 EELFOFE,D,12/12/2024,1.120,1.150,1.130,0.000,9193978 EELFOFE,D,12/13/2024,1.120,1.150,1.130,0.000,9248333 EELFOFE,D,12/16/2024,1.110,1.140,1.120,0.000,9279830 EELFOFE,D,12/17/2024,1.110,1.130,1.120,0.000,9264237 EELFOFE,D,12/18/2024,1.110,1.130,1.120,0.000,9355979 EELFOFE,D,12/19/2024,1.110,1.130,1.120,0.000,9405386 EELFOFE,D,12/20/2024,1.110,1.130,1.120,0.000,9438120 EELFOFE,D,12/23/2024,1.110,1.140,1.120,0.000,9509374 EELFOFE,D,12/24/2024,1.110,1.140,1.120,0.000,9567138 EELFOFE,D,12/27/2024,1.110,1.130,1.120,0.000,9599101 EELFOFE,D,12/30/2024,1.100,1.120,1.110,0.000,9614977 EELFOFE,D,12/31/2024,1.110,1.130,1.120,0.000,9623699 EELFOFE,D,1/1/2025,1.110,1.130,1.120,0.000,9623699 EELFOFE,D,1/2/2025,1.110,1.130,1.120,0.000,9663936 EELFOFE,D,1/3/2025,1.110,1.130,1.120,0.000,9677006 EELFOFE,D,1/7/2025,1.110,1.130,1.120,0.000,9681418 EELFOFE,D,1/8/2025,1.110,1.130,1.120,0.000,8289678 EELFOFE,D,1/9/2025,1.100,1.130,1.110,0.000,8270734 EELFOFE,D,1/10/2025,1.090,1.110,1.100,0.000,8269809 EELFOFE,D,1/13/2025,1.080,1.100,1.090,0.000,8239958 EELFOFE,D,1/14/2025,1.090,1.110,1.100,0.000,8247194 EELFOFE,D,1/15/2025,1.090,1.120,1.100,0.000,8252354 EELFOFE,D,1/16/2025,1.100,1.120,1.110,0.000,8254764 EELFOFE,D,1/17/2025,1.100,1.130,1.110,0.000,8265542 EELFOFE,D,1/20/2025,1.110,1.130,1.120,0.000,8280789 EELFOFE,D,1/21/2025,1.100,1.120,1.110,0.000,8296679 EELFOFE,D,1/22/2025,1.090,1.120,1.110,0.000,8302005 EELFOFE,D,1/23/2025,1.100,1.120,1.110,0.000,8290458 EELFOFE,D,1/24/2025,1.090,1.120,1.100,0.000,8311136 EELFOFE,D,1/27/2025,1.080,1.100,1.090,0.000,8336177 EELFOFE,D,1/28/2025,1.090,1.110,1.100,0.000,8356981 EELFOFE,D,1/29/2025,1.100,1.120,1.110,0.000,8372394 EELFOFE,D,1/30/2025,1.100,1.120,1.110,0.000,8409210 EELFOFE,D,2/3/2025,1.090,1.120,1.100,0.000,8444396 EELFOFE,D,2/4/2025,1.100,1.120,1.110,0.000,8455445 EELFOFE,D,2/5/2025,1.090,1.120,1.100,0.000,8482003 EELFOFE,D,2/6/2025,1.100,1.130,1.110,0.000,8482128 EELFOFE,D,2/7/2025,1.110,1.130,1.120,0.000,8491196 EELFOFE,D,2/10/2025,1.110,1.140,1.120,0.000,8502355 EELFOFE,D,2/11/2025,1.110,1.130,1.120,0.000,8516973 EELFOFE,D,2/12/2025,1.100,1.130,1.110,0.000,8536235 EELFOFE,D,2/13/2025,1.110,1.130,1.120,0.000,8560276 EELFOFE,D,2/14/2025,1.100,1.130,1.110,0.000,8561652 EELFOFE,D,2/17/2025,1.110,1.130,1.120,0.000,8598042 EELFOFE,D,2/18/2025,1.110,1.140,1.120,0.000,8619018 EELFOFE,D,2/19/2025,1.110,1.140,1.120,0.000,8637343 EELFOFE,D,2/20/2025,1.110,1.140,1.130,0.000,8638549 EELFOFE,D,2/21/2025,1.120,1.140,1.130,0.000,8652157 EELFOFE,D,2/24/2025,1.110,1.130,1.120,0.000,8670936 EELFOFE,D,2/25/2025,1.100,1.120,1.110,0.000,8714698 EELFOFE,D,2/26/2025,1.110,1.130,1.120,0.000,8728630 EELFOFE,D,2/27/2025,1.100,1.120,1.110,0.000,8760978 EELFOFE,D,2/28/2025,1.090,1.110,1.100,0.000,8781261 EELFOFE,D,3/6/2025,1.070,1.100,1.080,0.000,8831387 EELFOFE,D,3/7/2025,1.070,1.090,1.080,0.000,8827829 EELFOFE,D,3/10/2025,1.050,1.080,1.060,0.000,8842315 EELFOFE,D,3/11/2025,1.050,1.070,1.060,0.000,8859255 EELFOFE,D,3/12/2025,1.050,1.080,1.060,0.000,8872475 EELFOFE,D,3/13/2025,1.050,1.080,1.060,0.000,8884189 EELFOFE,D,3/14/2025,1.060,1.080,1.070,0.000,8873680 EELFOFE,D,3/17/2025,1.070,1.100,1.080,0.000,8877631 EELFOFE,D,3/18/2025,1.070,1.100,1.080,0.000,8890579 EELFOFE,D,3/19/2025,1.070,1.100,1.080,0.000,8922580 EELFOFE,D,3/20/2025,1.070,1.100,1.080,0.000,8992162 EELFOFE,D,3/21/2025,1.070,1.090,1.080,0.000,9011954 EELFOFE,D,3/24/2025,1.070,1.100,1.080,0.000,9041267 EELFOFE,D,3/26/2025,1.070,1.090,1.080,0.000,9052250 EELFOFE,D,3/27/2025,1.070,1.100,1.080,0.000,9056504 EELFOFE,D,3/28/2025,1.060,1.080,1.070,0.000,9069778 EELFOFE,D,3/31/2025,1.040,1.070,1.050,0.000,9061528 EELFOFE,D,4/1/2025,1.050,1.080,1.060,0.000,9063031 EELFOFE,D,4/2/2025,1.050,1.080,1.060,0.000,9056693 EELFOFE,D,4/3/2025,1.020,1.040,1.030,0.000,9062847 EELFOFE,D,4/4/2025,0.990,1.020,1.000,0.000,9105461 EELFOFE,D,4/8/2025,0.950,0.970,0.960,0.000,9067634 EELFOFE,D,4/9/2025,0.940,0.960,0.940,0.000,9066789 EELFOFE,D,4/10/2025,0.950,0.970,0.960,0.000,9043051 EELFOFE,D,4/11/2025,0.940,0.970,0.950,0.000,9052625 EELFOFE,D,4/15/2025,0.970,0.990,0.980,0.000,9095995 EELFOFE,D,4/16/2025,0.960,0.980,0.970,0.000,9097907 EELFOFE,D,4/17/2025,0.970,0.990,0.980,0.000,9101780 EELFOFE,D,4/22/2025,0.970,0.990,0.980,0.000,9107599 EELFOFE,D,4/23/2025,0.980,1.010,0.990,0.000,9109196 EELFOFE,D,4/24/2025,0.990,1.010,1.000,0.000,9125530 EELFOFE,D,4/25/2025,0.990,1.010,1.000,0.000,9130986 EELFOFE,D,4/28/2025,0.990,1.010,1.000,0.000,9134252 EELFOFE,D,4/29/2025,0.990,1.010,1.000,0.000,9151140 EELFOFE,D,4/30/2025,0.990,1.020,1.000,0.000,9161171 EELFOFE,D,5/2/2025,1.010,1.030,1.020,0.000,9174160 EELFOFE,D,5/6/2025,1.020,1.040,1.030,0.000,9183131 EELFOFE,D,5/7/2025,1.010,1.040,1.020,0.000,9189795 EELFOFE,D,5/8/2025,1.010,1.040,1.020,0.000,9192159 EELFOFE,D,5/9/2025,1.010,1.040,1.020,0.000,9192159 EELFOFE,D,5/12/2025,1.050,1.070,1.060,0.000,9208085 EELFOFE,D,5/13/2025,1.060,1.080,1.070,0.000,9232403 EELFOFE,D,5/14/2025,1.060,1.080,1.070,0.000,9242514 EELFOFE,D,5/15/2025,1.060,1.080,1.070,0.000,9249439 EELFOFE,D,5/16/2025,1.060,1.080,1.070,0.000,9252439 EELFOFE,D,5/19/2025,1.050,1.070,1.060,0.000,9270991 EELFOFE,D,5/20/2025,1.050,1.070,1.060,0.000,9284891 EELFOFE,D,5/21/2025,1.050,1.070,1.060,0.000,9246292 EELFOFE,D,5/22/2025,1.040,1.070,1.050,0.000,9260591 EELFOFE,D,5/23/2025,1.040,1.070,1.060,0.000,9275132 EELFOFE,D,5/26/2025,1.040,1.070,1.050,0.000,9266226 EELFOFE,D,5/27/2025,1.040,1.070,1.050,0.000,9267862 EELFOFE,D,5/28/2025,1.050,1.070,1.060,0.000,9270719 EELFOFE,D,5/29/2025,1.050,1.070,1.060,0.000,9270719 EELFOFE,D,5/30/2025,1.040,1.060,1.050,0.000,9277217 EELFOFE,D,6/2/2025,1.030,1.060,1.040,0.000,9292443 EELFOFE,D,6/3/2025,1.040,1.060,1.050,0.000,9303084 EELFOFE,D,6/4/2025,1.050,1.070,1.060,0.000,9273077 EELFOFE,D,6/5/2025,1.050,1.070,1.060,0.000,9280684 EELFOFE,D,6/6/2025,1.050,1.080,1.060,0.000,9280655 EELFOFE,D,6/10/2025,1.060,1.090,1.070,0.000,9290807 EELFOFE,D,6/11/2025,1.070,1.090,1.080,0.000,9309497 EELFOFE,D,6/12/2025,1.050,1.080,1.060,0.000,9303554 EELFOFE,D,6/13/2025,1.050,1.070,1.060,0.000,9316659 EELFOFE,D,6/16/2025,1.050,1.070,1.060,0.000,9314417 EELFOFE,D,6/17/2025,1.050,1.070,1.060,0.000,9299510 EELFOFE,D,6/18/2025,1.050,1.070,1.060,0.000,9297931 EELFOFE,D,6/19/2025,1.040,1.060,1.050,0.000,9295759 EELFOFE,D,6/20/2025,1.040,1.070,1.050,0.000,9274367 EELFOFE,D,6/23/2025,1.040,1.070,1.050,0.000,9274367 EELFOFE,D,6/24/2025,1.060,1.080,1.070,0.000,9278631 EELFOFE,D,6/25/2025,1.060,1.090,1.070,0.000,9280166 EELFOFE,D,6/26/2025,1.060,1.090,1.070,0.000,9278556 EELFOFE,D,6/27/2025,1.060,1.090,1.070,0.000,9280570 EELFOFE,D,6/30/2025,1.060,1.090,1.070,0.000,9288508 EELFOFE,D,7/1/2025,1.060,1.080,1.070,0.000,9297343 EELFOFE,D,7/2/2025,1.060,1.090,1.070,0.000,9298956 EELFOFE,D,7/3/2025,1.070,1.090,1.080,0.000,9305904 EELFOFE,D,7/4/2025,1.070,1.090,1.080,0.000,9305962 EELFOFE,D,7/7/2025,1.060,1.090,1.070,0.000,9315227 EELFOFE,D,7/8/2025,1.070,1.090,1.080,0.000,9318331 EELFOFE,D,7/9/2025,1.070,1.090,1.080,0.000,9318366 EELFOFE,D,7/10/2025,1.070,1.100,1.080,0.000,9322871 EELFOFE,D,7/11/2025,1.070,1.100,1.080,0.000,9326798 EELFOFE,D,7/14/2025,1.070,1.100,1.080,0.000,9326432 EELFOFE,D,7/15/2025,1.080,1.110,1.090,0.000,9339308 EELFOFE,D,7/16/2025,1.080,1.110,1.100,0.000,9353590 EELFOFE,D,7/17/2025,1.090,1.120,1.100,0.000,9369228 EELFOFE,D,7/18/2025,1.090,1.110,1.100,0.000,9376621 EELFOFE,D,7/22/2025,1.090,1.110,1.100,0.000,9386608 EELFOFE,D,7/23/2025,1.090,1.120,1.100,0.000,9381329 EELFOFE,D,7/24/2025,1.090,1.120,1.100,0.000,9389563 EELFOFE,D,7/25/2025,1.090,1.120,1.100,0.000,9392679 EELFOFE,D,7/28/2025,1.090,1.120,1.100,0.000,9401023 EELFOFE,D,7/29/2025,1.100,1.130,1.110,0.000,9433323 EELFOFE,D,7/30/2025,1.100,1.130,1.110,0.000,9434345 EELFOFE,D,7/31/2025,1.100,1.130,1.110,0.000,9430910 EELFOFE,D,8/1/2025,1.090,1.110,1.100,0.000,9426691 EELFOFE,D,8/4/2025,1.080,1.110,1.090,0.000,9431668 EELFOFE,D,8/5/2025,1.090,1.120,1.100,0.000,9442774 EELFOFE,D,8/6/2025,1.090,1.110,1.100,0.000,9452474 EELFOFE,D,8/7/2025,1.090,1.120,1.110,0.000,9451039 EELFOFE,D,8/8/2025,1.090,1.110,1.100,0.000,9452555 EELFOFE,D,8/11/2025,1.100,1.120,1.110,0.000,9449541 EELFOFE,D,8/12/2025,1.100,1.120,1.110,0.000,9461746 EELFOFE,D,8/13/2025,1.100,1.130,1.110,0.000,9469955 EELFOFE,D,8/14/2025,1.100,1.130,1.110,0.000,9473330 EELFOFE,D,8/18/2025,1.100,1.130,1.120,0.000,9481563 EELFOFE,D,8/19/2025,1.100,1.130,1.110,0.000,9488682 EELFOFE,D,8/20/2025,1.100,1.120,1.110,0.000,9491330 EELFOFE,D,8/21/2025,1.100,1.130,1.110,0.000,9478999 EELFOFE,D,8/22/2025,1.110,1.140,1.120,0.000,9488236 EELFOFE,D,8/25/2025,1.120,1.140,1.130,0.000,9492720 EELFOFE,D,8/26/2025,1.120,1.140,1.130,0.000,9501566 EELFOFE,D,8/27/2025,1.120,1.140,1.130,0.000,9501222 EELFOFE,D,8/28/2025,1.110,1.130,1.120,0.000,9460750 EELFOFE,D,8/29/2025,1.110,1.140,1.120,0.000,9475527 EELFOFE,D,9/1/2025,1.110,1.130,1.120,0.000,9497731 EELFOFE,D,9/2/2025,1.110,1.130,1.120,0.000,9509586 EELFOFE,D,9/3/2025,1.110,1.140,1.120,0.000,9520630 EELFOFE,D,9/4/2025,1.110,1.130,1.120,0.000,9528589 EELFOFE,D,9/5/2025,1.110,1.140,1.120,0.000,9554675 EELFOFE,D,9/8/2025,1.120,1.140,1.130,0.000,9505416 EELFOFE,D,9/9/2025,1.120,1.150,1.140,0.000,9515268 EELFOFE,D,9/10/2025,1.140,1.160,1.150,0.000,9526880 EELFOFE,D,9/11/2025,1.140,1.170,1.150,0.000,9537111 EELFOFE,D,9/12/2025,1.150,1.170,1.160,0.000,9554246 EELFOFE,D,9/15/2025,1.150,1.170,1.160,0.000,9556190 EELFOFE,D,9/16/2025,1.150,1.180,1.160,0.000,9569839 EELFOFE,D,9/17/2025,1.150,1.180,1.170,0.000,9603006 EELFOFE,D,9/18/2025,1.160,1.180,1.170,0.000,9571736 EELFOFE,D,9/19/2025,1.160,1.190,1.170,0.000,9551444 EELFOFE,D,9/22/2025,1.160,1.190,1.170,0.000,9564108 EELFOFE,D,9/23/2025,1.160,1.190,1.170,0.000,9555148 EELFOFE,D,9/24/2025,1.160,1.190,1.170,0.000,9564047 EELFOFE,D,9/25/2025,1.160,1.190,1.170,0.000,9572814 EELFOFE,D,9/26/2025,1.150,1.180,1.160,0.000,9578104 EELFOFE,D,9/29/2025,1.160,1.180,1.170,0.000,9571705 EELFOFE,D,9/30/2025,1.160,1.190,1.170,0.000,9582471 EELFOFE,D,10/1/2025,1.170,1.200,1.180,0.000,9495544 EELFOFE,D,10/2/2025,1.180,1.200,1.190,0.000,9508401 EELFOFE,D,10/3/2025,1.180,1.210,1.190,0.000,9531547 EELFOFE,D,10/6/2025,1.190,1.210,1.200,0.000,10096174 EELFOFE,D,10/7/2025,1.190,1.210,1.200,0.000,10132628 EELFOFE,D,10/8/2025,1.190,1.220,1.200,0.000,10170475 EELFOFE,D,10/9/2025,1.190,1.220,1.200,0.000,10184477 EELFOFE,D,10/10/2025,1.180,1.210,1.190,0.000,10218365 EELFOFE,D,10/13/2025,1.180,1.200,1.190,0.000,10215540 EELFOFE,D,10/14/2025,1.160,1.190,1.170,0.000,10241297 EELFOFE,D,10/15/2025,1.170,1.200,1.180,0.000,10286869 EELFOFE,D,10/16/2025,1.180,1.200,1.190,0.000,10306423 EELFOFE,D,10/17/2025,1.160,1.190,1.180,0.000,10295486 EELFOFE,D,10/20/2025,1.180,1.200,1.190,0.000,10315591 EELFOFE,D,10/21/2025,1.180,1.210,1.190,0.000,10352110 EELFOFE,D,10/22/2025,1.180,1.210,1.200,0.000,10365764 EELFOFE,D,10/23/2025,1.190,1.210,1.200,0.000,10378440 EELFOFE,D,10/24/2025,1.190,1.220,1.210,0.000,10427161 EELFOFE,D,10/27/2025,1.210,1.240,1.220,0.000,10451667 EELFOFE,D,10/29/2025,1.210,1.240,1.230,0.000,10473755 EELFOFE,D,10/30/2025,1.210,1.240,1.230,0.000,10497606 EELFOFE,D,10/31/2025,1.210,1.240,1.220,0.000,10565920 EELFOFE,D,11/3/2025,1.220,1.250,1.230,0.000,10600383 EELFOFE,D,11/4/2025,1.210,1.230,1.220,0.000,10632972 EELFOFE,D,11/5/2025,1.200,1.230,1.210,0.000,10665628 EELFOFE,D,11/6/2025,1.200,1.230,1.210,0.000,10667177 EELFOFE,D,11/7/2025,1.190,1.220,1.200,0.000,10685228 EELFOFE,D,11/10/2025,1.200,1.230,1.210,0.000,10716790 EELFOFE,D,11/11/2025,1.200,1.230,1.220,0.000,10746599 EELFOFE,D,11/12/2025,1.210,1.230,1.220,0.000,10765374 EELFOFE,D,11/13/2025,1.200,1.230,1.210,0.000,10778356 EELFOFE,D,11/14/2025,1.190,1.220,1.200,0.000,10810525 EELFOFE,D,11/17/2025,1.190,1.220,1.200,0.000,10828152 EELFOFE,D,11/18/2025,1.170,1.200,1.190,0.000,10862571 EELFOFE,D,11/19/2025,1.170,1.200,1.180,0.000,10880102 EELFOFE,D,11/20/2025,1.180,1.210,1.190,0.000,10900043 EELFOFE,D,11/21/2025,1.160,1.190,1.170,0.000,10898810 EELFOFE,D,11/24/2025,1.160,1.190,1.180,0.000,10910479 EELFOFE,D,11/25/2025,1.170,1.200,1.180,0.000,10931459 EELFOFE,D,11/26/2025,1.180,1.210,1.190,0.000,10942545 EELFOFE,D,11/27/2025,1.180,1.210,1.190,0.000,10955027 EELFOFE,D,11/28/2025,1.180,1.210,1.200,0.000,10964046 EELFOFE,D,12/1/2025,1.180,1.210,1.190,0.000,10977730 EELFOFE,D,12/2/2025,1.190,1.210,1.200,0.000,10984335 EELFOFE,D,12/3/2025,1.180,1.210,1.190,0.000,11009128 EELFOFE,D,12/4/2025,1.180,1.210,1.190,0.000,11027347 EELFOFE,D,12/5/2025,1.190,1.220,1.200,0.000,11043971 EELFOFE,D,12/8/2025,1.190,1.220,1.200,0.000,11038265 EELFOFE,D,12/9/2025,1.190,1.210,1.200,0.000,11039460 EELFOFE,D,12/10/2025,1.190,1.220,1.200,0.000,11063250 EELFOFE,D,12/11/2025,1.180,1.210,1.190,0.000,11077349 EELFOFE,D,12/12/2025,1.180,1.210,1.190,0.000,11085608 EELFOFE,D,12/15/2025,1.170,1.200,1.190,0.000,11115340 EELFOFE,D,12/16/2025,1.160,1.180,1.170,0.000,11127187 EELFOFE,D,12/17/2025,1.160,1.190,1.170,0.000,11133906 EELFOFE,D,12/18/2025,1.160,1.190,1.170,0.000,11156158 EELFOFE,D,12/19/2025,1.170,1.200,1.180,0.000,11176806 EELFOFE,D,12/22/2025,1.180,1.200,1.190,0.000,11211099 EELFOFE,D,12/23/2025,1.180,1.200,1.190,0.000,11224785 EELFOFE,D,12/24/2025,1.180,1.200,1.190,0.000,11251250 EELFOFE,D,12/29/2025,1.190,1.210,1.200,0.000,11271572 EELFOFE,D,12/30/2025,1.190,1.220,1.200,0.000,11282120 EELFOFE,D,12/31/2025,1.190,1.220,1.210,0.000,11304269 EELFOFE,D,1/1/2026,1.190,1.220,1.210,0.000,11304269 EELFOFE,D,1/2/2026,1.210,1.240,1.220,0.000,11331760 EELFOFE,D,1/5/2026,1.230,1.260,1.240,0.000,11328261 EELFOFE,D,1/7/2026,1.240,1.270,1.250,0.000,11333855 EELFOFE,D,1/8/2026,1.240,1.270,1.250,0.000,11472488 EELFOFE,D,1/9/2026,1.240,1.270,1.250,0.000,11505414 EELFOFE,D,1/12/2026,1.250,1.270,1.260,0.000,11514532 EELFOFE,D,1/13/2026,1.250,1.280,1.260,0.000,11506149 EELFOFE,D,1/14/2026,1.250,1.280,1.260,0.000,11479802 EELFOFE,D,1/15/2026,1.260,1.290,1.280,0.000,11489182 EELFOFE,D,1/16/2026,1.260,1.290,1.280,0.000,11492433 EELFOFE,D,1/19/2026,1.270,1.290,1.280,0.000,11502190 EELFOFE,D,1/20/2026,1.250,1.270,1.260,0.000,11509687 EELFOFE,D,1/21/2026,1.250,1.280,1.260,0.000,11521381 EELFOFE,D,1/22/2026,1.270,1.290,1.280,0.000,11523832 EELFOFE,D,1/23/2026,1.270,1.290,1.280,0.000,11538337 EELFOFE,D,1/26/2026,1.260,1.290,1.270,0.000,11561062 EELFOFE,D,1/27/2026,1.270,1.300,1.280,0.000,11576236 EELFOFE,D,1/28/2026,1.280,1.310,1.300,0.000,11579806 EELFOFE,D,1/29/2026,1.280,1.310,1.300,0.000,11591733 EELFOFE,D,1/30/2026,1.270,1.300,1.290,0.000,11636340 EELFOFE,D,2/2/2026,1.270,1.300,1.280,0.000,11656675 EELFOFE,D,2/3/2026,1.290,1.320,1.300,0.000,11697292 EELFOFE,D,2/4/2026,1.290,1.320,1.300,0.000,11712371 EELFOFE,D,2/5/2026,1.270,1.300,1.290,0.000,11747078 EELFOFE,D,2/6/2026,1.280,1.310,1.290,0.000,11772752 EELFOFE,D,2/9/2026,1.290,1.320,1.300,0.000,11772070 EELFOFE,D,2/10/2026,1.300,1.330,1.310,0.000,11797172 EELFOFE,D,2/11/2026,1.310,1.340,1.320,0.000,11830885 EELFOFE,D,2/12/2026,1.310,1.340,1.330,0.000,11852702 EELFOFE,D,2/13/2026,1.300,1.330,1.320,0.000,11868334 EELFOFE,D,2/17/2026,1.300,1.330,1.320,0.000,11913627 EELFOFE,D,2/18/2026,1.310,1.340,1.320,0.000,11922803 EELFOFE,D,2/19/2026,1.320,1.350,1.330,0.000,11912352 EELFOFE,D,2/20/2026,1.320,1.350,1.340,0.000,11902314 EELFOFE,D,2/24/2026,1.340,1.370,1.350,0.000,11927878 EELFOFE,D,2/25/2026,1.350,1.380,1.370,0.000,11961439 EELFOFE,D,2/26/2026,1.350,1.380,1.360,0.000,11997157 EELFOFE,D,2/27/2026,1.340,1.380,1.360,0.000,12032779 EELFOFE,D,3/3/2026,1.320,1.350,1.330,0.000,12087365 EELFOFE,D,3/4/2026,1.300,1.330,1.320,0.000,12061484 EELFOFE,D,3/5/2026,1.280,1.310,1.290,0.000,12044386 EELFOFE,D,3/6/2026,1.270,1.300,1.280,0.000,12010103 EELFOFE,D,3/10/2026,1.280,1.310,1.290,0.000,12094154 EELFOFE,D,3/11/2026,1.290,1.320,1.300,0.000,12081834 EELFOFE,D,3/12/2026,1.260,1.290,1.280,0.000,12068588 EELFOFE,D,3/13/2026,1.270,1.300,1.280,0.000,12065019 EELFOFE,D,3/16/2026,1.280,1.310,1.290,0.000,12070532 EELFOFE,D,3/17/2026,1.290,1.310,1.300,0.000,12078158 EELFOFE,D,3/18/2026,1.280,1.310,1.290,0.000,12056528 EELFOFE,D,3/19/2026,1.270,1.300,1.280,0.000,12083596 EELFOFE,D,3/20/2026,1.240,1.270,1.250,0.000,12102065 EELFOFE,D,3/23/2026,1.250,1.280,1.260,0.000,12103489 EELFOFE,D,3/24/2026,1.240,1.270,1.250,0.000,12085439 EELFOFE,D,3/26/2026,1.250,1.270,1.260,0.000,12078362 EELFOFE,D,3/27/2026,1.230,1.260,1.240,0.000,12082862 EELFOFE,D,3/30/2026,1.230,1.260,1.240,0.000,12082624 EELFOFE,D,3/31/2026,1.230,1.260,1.240,0.000,12081769 EELFOFE,D,4/1/2026,1.250,1.280,1.260,0.000,12032363 EELFOFE,D,4/2/2026,1.240,1.270,1.260,0.000,12023779 EELFOFE,D,4/3/2026,1.240,1.270,1.260,0.000,12023779 EELFOFE,D,4/6/2026,1.240,1.270,1.260,0.000,12023779 EELFOFE,D,4/7/2026,1.250,1.280,1.270,0.000,12164010 EELFOFE,D,4/8/2026,1.300,1.330,1.320,0.000,12164055 EELFOFE,D,4/9/2026,1.300,1.330,1.320,0.000,12175459 EELFOFE,D,4/14/2026,1.330,1.360,1.340,0.000,12203653 EELFOFE,D,4/15/2026,1.340,1.370,1.360,0.000,12227477 EELFOFE,D,4/16/2026,1.350,1.380,1.360,0.000,11861236 EELFOFE,D,4/17/2026,1.370,1.400,1.380,0.000,11884592 EELFOFE,D,4/20/2026,1.360,1.390,1.370,0.000,11888181 EELFOFE,D,4/21/2026,1.370,1.400,1.380,0.000,12122199 EELFOFE,D,4/22/2026,1.380,1.410,1.390,0.000,12140267 EELFOFE,D,4/23/2026,1.370,1.400,1.390,0.000,12151708 EELFOFE,D,4/24/2026,1.390,1.420,1.400,0.000,12176549 EELFOFE,D,4/27/2026,1.390,1.420,1.400,0.000,12186674 EELFOFE,D,4/28/2026,1.390,1.420,1.400,0.000,12194903 EELFOFE,D,4/29/2026,1.390,1.420,1.400,0.000,12206283 EELFOFE,D,4/30/2026,1.390,1.420,1.400,0.000,12227259 EELFOFE,D,5/4/2026,1.410,1.440,1.430,0.000,12239395 EELFOFE,D,5/5/2026,1.420,1.450,1.440,0.000,12246039 EELFOFE,D,5/6/2026,1.450,1.480,1.460,0.000,12255754 EELFOFE,D,5/7/2026,1.460,1.490,1.470,0.000,12270908 EELFOFE,D,5/8/2026,1.470,1.500,1.480,0.000,12295342 EELFOFE,D,5/12/2026,1.440,1.480,1.460,0.000,12334058 EELFOFE,D,5/13/2026,1.450,1.490,1.470,0.000,12338769 EELFOFE,D,5/14/2026,1.450,1.490,1.470,0.000,12338769 EELFOFE,D,5/15/2026,1.430,1.460,1.440,0.000,12345933 EELFOFE,D,5/18/2026,1.420,1.460,1.440,0.000,12384907 EELFOFE,D,5/19/2026,1.400,1.430,1.410,0.000,12365255 EELFOFE,D,5/20/2026,1.420,1.450,1.440,0.000,12431802 EELFOFE,D,5/21/2026,1.440,1.470,1.460,0.000,12468102 EELFOFE,D,5/22/2026,1.450,1.490,1.470,0.000,12542025 EELFOFE,D,5/25/2026,1.450,1.490,1.470,0.000,12542025 EELFOFE,D,5/26/2026,1.500,1.530,1.510,0.000,12559292 EELFOFE,D,5/27/2026,1.500,1.530,1.520,0.000,12581636 EELFOFE,D,5/28/2026,1.490,1.530,1.510,0.000,12611330 EELFOFE,D,5/29/2026,1.500,1.530,1.510,0.000,12645867 EELFOFE,D,6/2/2026,1.520,1.560,1.540,0.000,12663513 EELFOFE,D,6/3/2026,1.510,1.550,1.530,0.000,12659609 EELFOFE,D,6/4/2026,1.490,1.530,1.510,0.000,12673817 EELFOFE,D,6/5/2026,1.450,1.480,1.470,0.000,12685122 EELFOFE,D,6/8/2026,1.450,1.480,1.460,0.000,12724166 EELFOFE,D,6/9/2026,1.460,1.500,1.480,0.000,12750173 EELFOFE,D,6/10/2026,1.440,1.470,1.460,0.000,12834384 EELFOFE,D,6/11/2026,1.460,1.490,1.470,0.000,12860666 EELFOFE,D,6/12/2026,1.480,1.510,1.490,0.000,12885799 EELFOFE,D,6/15/2026,1.510,1.550,1.530,0.000,12913415 EELFOFE,D,6/16/2026,1.510,1.540,1.530,0.000,12940345 EELFOFE,D,6/18/2026,1.540,1.580,1.560,0.000,12987800