,,,,,,, EELFOFBBE,D,11/26/2019,1.550,1.580,1.560,0.000,49896918 EELFOFBBE,D,11/27/2019,1.550,1.580,1.570,0.000,49905655 EELFOFBBE,D,11/28/2019,1.550,1.580,1.570,0.000,49899233 EELFOFBBE,D,11/29/2019,1.550,1.580,1.560,0.000,49899900 EELFOFBBE,D,12/2/2019,1.540,1.570,1.550,0.000,49920109 EELFOFBBE,D,12/3/2019,1.530,1.560,1.540,0.000,49931668 EELFOFBBE,D,12/4/2019,1.530,1.560,1.550,0.000,49875833 EELFOFBBE,D,12/5/2019,1.530,1.560,1.550,0.000,49886491 EELFOFBBE,D,12/6/2019,1.530,1.570,1.550,0.000,49949698 EELFOFBBE,D,12/9/2019,1.540,1.570,1.550,0.000,49951720 EELFOFBBE,D,12/10/2019,1.530,1.570,1.550,0.000,49935153 EELFOFBBE,D,12/11/2019,1.540,1.570,1.550,0.000,49940872 EELFOFBBE,D,12/12/2019,1.540,1.570,1.550,0.000,49939502 EELFOFBBE,D,12/13/2019,1.540,1.570,1.560,0.000,49926141 EELFOFBBE,D,12/16/2019,1.550,1.580,1.560,0.000,49985535 EELFOFBBE,D,12/17/2019,1.550,1.580,1.560,0.000,50016651 EELFOFBBE,D,12/18/2019,1.550,1.580,1.570,0.000,49994869 EELFOFBBE,D,12/19/2019,1.550,1.580,1.570,0.000,50017810 EELFOFBBE,D,12/20/2019,1.560,1.590,1.570,0.000,49882773 EELFOFBBE,D,12/23/2019,1.560,1.590,1.570,0.000,49864865 EELFOFBBE,D,12/24/2019,1.560,1.590,1.570,0.000,49883877 EELFOFBBE,D,12/27/2019,1.560,1.590,1.570,0.000,49894394 EELFOFBBE,D,12/30/2019,1.550,1.580,1.570,0.000,49961533 EELFOFBBE,D,12/31/2019,1.550,1.580,1.560,0.000,49989072 EELFOFBBE,D,1/1/2020,1.550,1.580,1.560,0.000,49989072 EELFOFBBE,D,1/3/2020,1.560,1.590,1.570,0.000,50064779 EELFOFBBE,D,1/7/2020,1.560,1.590,1.570,0.000,50075654 EELFOFBBE,D,1/8/2020,1.560,1.590,1.580,0.000,50097086 EELFOFBBE,D,1/10/2020,1.570,1.600,1.590,0.000,50289221 EELFOFBBE,D,1/13/2020,1.570,1.600,1.580,0.000,50351353 EELFOFBBE,D,1/14/2020,1.570,1.600,1.590,0.000,50475608 EELFOFBBE,D,1/15/2020,1.570,1.600,1.590,0.000,50499252 EELFOFBBE,D,1/16/2020,1.570,1.600,1.590,0.000,50524760 EELFOFBBE,D,1/17/2020,1.580,1.610,1.590,0.000,50537155 EELFOFBBE,D,1/20/2020,1.580,1.610,1.600,0.000,50708729 EELFOFBBE,D,1/21/2020,1.580,1.610,1.590,0.000,50846394 EELFOFBBE,D,1/22/2020,1.580,1.610,1.600,0.000,50926239 EELFOFBBE,D,1/23/2020,1.580,1.610,1.590,0.000,51034267 EELFOFBBE,D,1/24/2020,1.580,1.610,1.600,0.000,51135139 EELFOFBBE,D,1/27/2020,1.570,1.600,1.590,0.000,51245243 EELFOFBBE,D,1/28/2020,1.570,1.600,1.590,0.000,51333353 EELFOFBBE,D,1/29/2020,1.570,1.600,1.590,0.000,51324037 EELFOFBBE,D,1/30/2020,1.570,1.600,1.580,0.000,51480243 EELFOFBBE,D,1/31/2020,1.560,1.590,1.580,0.000,51586083 EELFOFBBE,D,2/3/2020,1.560,1.590,1.580,0.000,51615221 EELFOFBBE,D,2/4/2020,1.570,1.600,1.590,0.000,51638219 EELFOFBBE,D,2/5/2020,1.580,1.610,1.590,0.000,51596700 EELFOFBBE,D,2/6/2020,1.580,1.620,1.600,0.000,51570526 EELFOFBBE,D,2/7/2020,1.590,1.620,1.600,0.000,51583408 EELFOFBBE,D,2/10/2020,1.590,1.620,1.600,0.000,51563250 EELFOFBBE,D,2/11/2020,1.600,1.630,1.610,0.000,51593131 EELFOFBBE,D,2/12/2020,1.600,1.630,1.620,0.000,51644724 EELFOFBBE,D,2/13/2020,1.610,1.640,1.620,0.000,51700610 EELFOFBBE,D,2/14/2020,1.610,1.640,1.630,0.000,51767397 EELFOFBBE,D,2/17/2020,1.610,1.640,1.630,0.000,51815167 EELFOFBBE,D,2/18/2020,1.610,1.640,1.630,0.000,51826477 EELFOFBBE,D,2/19/2020,1.620,1.650,1.630,0.000,51894897 EELFOFBBE,D,2/20/2020,1.620,1.650,1.630,0.000,51941399 EELFOFBBE,D,2/21/2020,1.610,1.640,1.630,0.000,51975687 EELFOFBBE,D,2/24/2020,1.590,1.620,1.600,0.000,51990621 EELFOFBBE,D,2/25/2020,1.570,1.600,1.590,0.000,51745827 EELFOFBBE,D,2/26/2020,1.560,1.590,1.570,0.000,51401792 EELFOFBBE,D,2/27/2020,1.530,1.560,1.550,0.000,51103606 EELFOFBBE,D,2/28/2020,1.500,1.540,1.520,0.000,50778196 EELFOFBBE,D,3/3/2020,1.520,1.550,1.530,0.000,49462347 EELFOFBBE,D,3/4/2020,1.520,1.550,1.540,0.000,49333330 EELFOFBBE,D,3/5/2020,1.510,1.540,1.530,0.000,49133904 EELFOFBBE,D,3/6/2020,1.490,1.520,1.500,0.000,49044599 EELFOFBBE,D,3/9/2020,1.440,1.460,1.450,0.000,48426210 EELFOFBBE,D,3/10/2020,1.440,1.470,1.450,0.000,47315368 EELFOFBBE,D,3/11/2020,1.430,1.460,1.450,0.000,46485420 EELFOFBBE,D,3/12/2020,1.400,1.430,1.410,0.000,46124810 EELFOFBBE,D,3/13/2020,1.390,1.410,1.400,0.000,44533569 EELFOFBBE,D,3/16/2020,1.340,1.370,1.360,0.000,42909907 EELFOFBBE,D,3/17/2020,1.340,1.360,1.350,0.000,41939448 EELFOFBBE,D,3/18/2020,1.310,1.330,1.320,0.000,41282278 EELFOFBBE,D,3/19/2020,1.320,1.340,1.330,0.000,40556561 EELFOFBBE,D,3/20/2020,1.330,1.360,1.350,0.000,40191433 EELFOFBBE,D,3/23/2020,1.310,1.340,1.320,0.000,40031470 EELFOFBBE,D,3/24/2020,1.330,1.350,1.340,0.000,39602056 EELFOFBBE,D,3/26/2020,1.350,1.380,1.370,0.000,39449250 EELFOFBBE,D,3/27/2020,1.360,1.380,1.370,0.000,39272847 EELFOFBBE,D,3/30/2020,1.350,1.380,1.370,0.000,39166063 EELFOFBBE,D,3/31/2020,1.360,1.390,1.370,0.000,39094259 EELFOFBBE,D,4/1/2020,1.350,1.370,1.360,0.000,39102675 EELFOFBBE,D,4/2/2020,1.350,1.380,1.360,0.000,38987363 EELFOFBBE,D,4/3/2020,1.360,1.380,1.370,0.000,38739101 EELFOFBBE,D,4/6/2020,1.370,1.390,1.380,0.000,38739282 EELFOFBBE,D,4/7/2020,1.370,1.400,1.380,0.000,38741964 EELFOFBBE,D,4/8/2020,1.370,1.400,1.380,0.000,38792178 EELFOFBBE,D,4/9/2020,1.380,1.410,1.390,0.000,38793282 EELFOFBBE,D,4/10/2020,1.380,1.410,1.390,0.000,38793282 EELFOFBBE,D,4/13/2020,1.380,1.410,1.390,0.000,38793282 EELFOFBBE,D,4/14/2020,1.390,1.410,1.400,0.000,38878545 EELFOFBBE,D,4/15/2020,1.390,1.410,1.400,0.000,38956706 EELFOFBBE,D,4/16/2020,1.390,1.410,1.400,0.000,38966024 EELFOFBBE,D,4/21/2020,1.380,1.410,1.390,0.000,38966131 EELFOFBBE,D,4/22/2020,1.380,1.410,1.390,0.000,38985542 EELFOFBBE,D,4/23/2020,1.390,1.420,1.400,0.000,39003823 EELFOFBBE,D,4/24/2020,1.390,1.420,1.400,0.000,39004482 EELFOFBBE,D,4/27/2020,1.390,1.420,1.410,0.000,39009423 EELFOFBBE,D,4/28/2020,1.400,1.420,1.410,0.000,39044118 EELFOFBBE,D,4/29/2020,1.400,1.430,1.420,0.000,39092123 EELFOFBBE,D,4/30/2020,1.400,1.430,1.420,0.000,39128276 EELFOFBBE,D,5/4/2020,1.390,1.420,1.400,0.000,39130828 EELFOFBBE,D,5/5/2020,1.400,1.430,1.420,0.000,39132058 EELFOFBBE,D,5/6/2020,1.400,1.430,1.420,0.000,39125632 EELFOFBBE,D,5/7/2020,1.410,1.440,1.420,0.000,39137425 EELFOFBBE,D,5/8/2020,1.410,1.440,1.420,0.000,39168371 EELFOFBBE,D,5/11/2020,1.410,1.440,1.430,0.000,39192337 EELFOFBBE,D,5/12/2020,1.410,1.440,1.420,0.000,39208934 EELFOFBBE,D,5/13/2020,1.410,1.440,1.420,0.000,39167066 EELFOFBBE,D,5/14/2020,1.410,1.430,1.420,0.000,39174962 EELFOFBBE,D,5/15/2020,1.410,1.440,1.430,0.000,39072544 EELFOFBBE,D,5/18/2020,1.420,1.450,1.430,0.000,39095509 EELFOFBBE,D,5/19/2020,1.410,1.440,1.430,0.000,39134704 EELFOFBBE,D,5/20/2020,1.420,1.450,1.430,0.000,39176106 EELFOFBBE,D,5/21/2020,1.420,1.450,1.430,0.000,39176106 EELFOFBBE,D,5/22/2020,1.420,1.450,1.440,0.000,39270308 EELFOFBBE,D,5/25/2020,1.420,1.450,1.440,0.000,39307771 EELFOFBBE,D,5/26/2020,1.420,1.450,1.440,0.000,39373552 EELFOFBBE,D,5/27/2020,1.420,1.450,1.440,0.000,39414171 EELFOFBBE,D,5/28/2020,1.430,1.450,1.440,0.000,39500992 EELFOFBBE,D,5/29/2020,1.420,1.450,1.440,0.000,39562876 EELFOFBBE,D,6/1/2020,1.420,1.450,1.440,0.000,39562876 EELFOFBBE,D,6/2/2020,1.430,1.460,1.440,0.000,39592853 EELFOFBBE,D,6/3/2020,1.430,1.460,1.450,0.000,39805636 EELFOFBBE,D,6/4/2020,1.430,1.460,1.450,0.000,39883142 EELFOFBBE,D,6/5/2020,1.430,1.460,1.450,0.000,39926349 EELFOFBBE,D,6/9/2020,1.440,1.470,1.450,0.000,39928478 EELFOFBBE,D,6/10/2020,1.430,1.460,1.450,0.000,39936610 EELFOFBBE,D,6/11/2020,1.430,1.460,1.440,0.000,40084080 EELFOFBBE,D,6/12/2020,1.430,1.460,1.440,0.000,40088052 EELFOFBBE,D,6/15/2020,1.430,1.460,1.440,0.000,40143349 EELFOFBBE,D,6/16/2020,1.440,1.460,1.450,0.000,40160516 EELFOFBBE,D,6/17/2020,1.440,1.470,1.460,0.000,40182907 EELFOFBBE,D,6/18/2020,1.440,1.470,1.460,0.000,40208896 EELFOFBBE,D,6/19/2020,1.450,1.480,1.460,0.000,40326961 EELFOFBBE,D,6/22/2020,1.450,1.480,1.460,0.000,40366725 EELFOFBBE,D,6/23/2020,1.450,1.480,1.460,0.000,40366725 EELFOFBBE,D,6/24/2020,1.440,1.470,1.460,0.000,40405278 EELFOFBBE,D,6/25/2020,1.440,1.470,1.460,0.000,40486982 EELFOFBBE,D,6/26/2020,1.450,1.470,1.460,0.000,40514966 EELFOFBBE,D,6/29/2020,1.440,1.470,1.450,0.000,40531560 EELFOFBBE,D,6/30/2020,1.450,1.480,1.460,0.000,40554945 EELFOFBBE,D,7/1/2020,1.450,1.480,1.470,0.000,40617025 EELFOFBBE,D,7/2/2020,1.460,1.480,1.470,0.000,40635240 EELFOFBBE,D,7/3/2020,1.460,1.490,1.480,0.000,40650752 EELFOFBBE,D,7/6/2020,1.460,1.490,1.480,0.000,40667167 EELFOFBBE,D,7/7/2020,1.460,1.490,1.480,0.000,40697845 EELFOFBBE,D,7/8/2020,1.470,1.500,1.480,0.000,40734832 EELFOFBBE,D,7/9/2020,1.470,1.500,1.480,0.000,40753988 EELFOFBBE,D,7/10/2020,1.470,1.500,1.480,0.000,40814692 EELFOFBBE,D,7/13/2020,1.470,1.500,1.480,0.000,40833431 EELFOFBBE,D,7/14/2020,1.460,1.490,1.470,0.000,40881882 EELFOFBBE,D,7/15/2020,1.460,1.490,1.470,0.000,40898144 EELFOFBBE,D,7/16/2020,1.460,1.490,1.470,0.000,40984780 EELFOFBBE,D,7/17/2020,1.460,1.490,1.480,0.000,41012370 EELFOFBBE,D,7/20/2020,1.470,1.500,1.480,0.000,41029989 EELFOFBBE,D,7/21/2020,1.470,1.500,1.490,0.000,41046169 EELFOFBBE,D,7/22/2020,1.470,1.500,1.480,0.000,41044092 EELFOFBBE,D,7/23/2020,1.470,1.500,1.480,0.000,41081215 EELFOFBBE,D,7/24/2020,1.460,1.490,1.470,0.000,41077480 EELFOFBBE,D,7/27/2020,1.450,1.480,1.470,0.000,41071265 EELFOFBBE,D,7/28/2020,1.460,1.490,1.470,0.000,41072620 EELFOFBBE,D,7/29/2020,1.460,1.490,1.470,0.000,41089128 EELFOFBBE,D,7/30/2020,1.460,1.490,1.470,0.000,41116031 EELFOFBBE,D,7/31/2020,1.450,1.480,1.470,0.000,41101529 EELFOFBBE,D,8/3/2020,1.460,1.490,1.480,0.000,41121859 EELFOFBBE,D,8/4/2020,1.470,1.500,1.480,0.000,41132950 EELFOFBBE,D,8/5/2020,1.470,1.500,1.480,0.000,41135018 EELFOFBBE,D,8/6/2020,1.470,1.500,1.490,0.000,41178384 EELFOFBBE,D,8/7/2020,1.470,1.500,1.480,0.000,41251132 EELFOFBBE,D,8/10/2020,1.470,1.500,1.490,0.000,41303370 EELFOFBBE,D,8/11/2020,1.470,1.500,1.480,0.000,41270545 EELFOFBBE,D,8/12/2020,1.470,1.500,1.480,0.000,41280633 EELFOFBBE,D,8/13/2020,1.470,1.500,1.480,0.000,41295160 EELFOFBBE,D,8/14/2020,1.470,1.500,1.480,0.000,41308114 EELFOFBBE,D,8/17/2020,1.470,1.500,1.480,0.000,41314125 EELFOFBBE,D,8/18/2020,1.470,1.500,1.480,0.000,41316503 EELFOFBBE,D,8/19/2020,1.470,1.500,1.480,0.000,41337425 EELFOFBBE,D,8/20/2020,1.470,1.500,1.490,0.000,41332396 EELFOFBBE,D,8/21/2020,1.480,1.510,1.490,0.000,41347400 EELFOFBBE,D,8/24/2020,1.480,1.510,1.490,0.000,41342094 EELFOFBBE,D,8/25/2020,1.480,1.510,1.490,0.000,41356768 EELFOFBBE,D,8/26/2020,1.480,1.510,1.500,0.000,41363437 EELFOFBBE,D,8/27/2020,1.480,1.510,1.500,0.000,41351320 EELFOFBBE,D,8/28/2020,1.480,1.510,1.490,0.000,41354931 EELFOFBBE,D,8/31/2020,1.480,1.510,1.490,0.000,41337885 EELFOFBBE,D,9/1/2020,1.480,1.510,1.490,0.000,41352155 EELFOFBBE,D,9/2/2020,1.490,1.520,1.510,0.000,41355144 EELFOFBBE,D,9/3/2020,1.490,1.520,1.500,0.000,41366893 EELFOFBBE,D,9/4/2020,1.470,1.500,1.490,0.000,41367631 EELFOFBBE,D,9/7/2020,1.470,1.500,1.490,0.000,41384085 EELFOFBBE,D,9/8/2020,1.470,1.500,1.480,0.000,41392429 EELFOFBBE,D,9/9/2020,1.470,1.500,1.480,0.000,41383725 EELFOFBBE,D,9/10/2020,1.470,1.500,1.480,0.000,41400326 EELFOFBBE,D,9/11/2020,1.460,1.490,1.480,0.000,41437632 EELFOFBBE,D,9/14/2020,1.470,1.500,1.480,0.000,41474152 EELFOFBBE,D,9/15/2020,1.470,1.500,1.490,0.000,41514830 EELFOFBBE,D,9/16/2020,1.480,1.510,1.490,0.000,41459934 EELFOFBBE,D,9/17/2020,1.480,1.510,1.490,0.000,41537370 EELFOFBBE,D,9/18/2020,1.480,1.510,1.490,0.000,41571490 EELFOFBBE,D,9/21/2020,1.470,1.500,1.480,0.000,41624613 EELFOFBBE,D,9/22/2020,1.470,1.500,1.490,0.000,41659174 EELFOFBBE,D,9/23/2020,1.480,1.510,1.490,0.000,41594417 EELFOFBBE,D,9/24/2020,1.470,1.500,1.490,0.000,41629885 EELFOFBBE,D,9/25/2020,1.470,1.500,1.490,0.000,41669459 EELFOFBBE,D,9/28/2020,1.480,1.510,1.500,0.000,41683948 EELFOFBBE,D,9/29/2020,1.480,1.510,1.500,0.000,41676573 EELFOFBBE,D,9/30/2020,1.480,1.510,1.500,0.000,41684217 EELFOFBBE,D,10/1/2020,1.480,1.510,1.500,0.000,41684844 EELFOFBBE,D,10/2/2020,1.480,1.510,1.500,0.000,41694693 EELFOFBBE,D,10/5/2020,1.480,1.510,1.500,0.000,41690787 EELFOFBBE,D,10/6/2020,1.490,1.520,1.500,0.000,41698155 EELFOFBBE,D,10/7/2020,1.490,1.520,1.510,0.000,41751175 EELFOFBBE,D,10/8/2020,1.500,1.530,1.510,0.000,41761718 EELFOFBBE,D,10/9/2020,1.500,1.530,1.520,0.000,41769203 EELFOFBBE,D,10/12/2020,1.510,1.540,1.520,0.000,41808580 EELFOFBBE,D,10/13/2020,1.510,1.540,1.530,0.000,41846000 EELFOFBBE,D,10/14/2020,1.510,1.540,1.530,0.000,41893868 EELFOFBBE,D,10/15/2020,1.510,1.540,1.520,0.000,41916298 EELFOFBBE,D,10/16/2020,1.510,1.540,1.530,0.000,41959026 EELFOFBBE,D,10/19/2020,1.510,1.540,1.520,0.000,41951169 EELFOFBBE,D,10/20/2020,1.500,1.530,1.520,0.000,41944264 EELFOFBBE,D,10/21/2020,1.500,1.530,1.510,0.000,42018664 EELFOFBBE,D,10/22/2020,1.500,1.530,1.510,0.000,42126649 EELFOFBBE,D,10/23/2020,1.500,1.530,1.510,0.000,42212328 EELFOFBBE,D,10/26/2020,1.490,1.520,1.510,0.000,42214344 EELFOFBBE,D,10/27/2020,1.490,1.520,1.510,0.000,42233987 EELFOFBBE,D,10/29/2020,1.490,1.520,1.500,0.000,42254397 EELFOFBBE,D,10/30/2020,1.480,1.510,1.490,0.000,42323796 EELFOFBBE,D,11/2/2020,1.490,1.520,1.500,0.000,42414742 EELFOFBBE,D,11/3/2020,1.490,1.520,1.500,0.000,42438684 EELFOFBBE,D,11/4/2020,1.500,1.530,1.510,0.000,42448446 EELFOFBBE,D,11/5/2020,1.510,1.540,1.520,0.000,42456347 EELFOFBBE,D,11/6/2020,1.510,1.540,1.520,0.000,42453168 EELFOFBBE,D,11/9/2020,1.510,1.540,1.530,0.000,42485111 EELFOFBBE,D,11/10/2020,1.500,1.540,1.520,0.000,42503404 EELFOFBBE,D,11/11/2020,1.510,1.540,1.530,0.000,42558292 EELFOFBBE,D,11/12/2020,1.510,1.540,1.530,0.000,42678423 EELFOFBBE,D,11/13/2020,1.510,1.540,1.530,0.000,42813553 EELFOFBBE,D,11/16/2020,1.520,1.550,1.530,0.000,42932396 EELFOFBBE,D,11/17/2020,1.510,1.540,1.530,0.000,42944962 EELFOFBBE,D,11/19/2020,1.520,1.550,1.530,0.000,43059491 EELFOFBBE,D,11/20/2020,1.520,1.550,1.530,0.000,43108830 EELFOFBBE,D,11/23/2020,1.520,1.550,1.540,0.000,43189295 EELFOFBBE,D,11/24/2020,1.530,1.560,1.540,0.000,43296755 EELFOFBBE,D,11/25/2020,1.530,1.560,1.540,0.000,43303625 EELFOFBBE,D,11/26/2020,1.530,1.560,1.540,0.000,43390497 EELFOFBBE,D,11/27/2020,1.530,1.560,1.550,0.000,43519718 EELFOFBBE,D,11/30/2020,1.530,1.560,1.540,0.000,43585232 EELFOFBBE,D,12/1/2020,1.530,1.560,1.540,0.000,43652123 EELFOFBBE,D,12/2/2020,1.520,1.550,1.530,0.000,43700752 EELFOFBBE,D,12/3/2020,1.520,1.550,1.530,0.000,43777617 EELFOFBBE,D,12/4/2020,1.520,1.550,1.530,0.000,43802833 EELFOFBBE,D,12/7/2020,1.520,1.550,1.540,0.000,43814456 EELFOFBBE,D,12/8/2020,1.520,1.550,1.540,0.000,43764218 EELFOFBBE,D,12/9/2020,1.530,1.560,1.540,0.000,43854495 EELFOFBBE,D,12/10/2020,1.520,1.550,1.540,0.000,43921668 EELFOFBBE,D,12/11/2020,1.530,1.560,1.540,0.000,43926452 EELFOFBBE,D,12/14/2020,1.530,1.560,1.540,0.000,44011241 EELFOFBBE,D,12/15/2020,1.530,1.560,1.540,0.000,44041408 EELFOFBBE,D,12/16/2020,1.530,1.560,1.540,0.000,44104435 EELFOFBBE,D,12/17/2020,1.530,1.560,1.550,0.000,44151858 EELFOFBBE,D,12/18/2020,1.530,1.560,1.550,0.000,43760947 EELFOFBBE,D,12/21/2020,1.530,1.560,1.550,0.000,44234826 EELFOFBBE,D,12/22/2020,1.530,1.560,1.550,0.000,44252756 EELFOFBBE,D,12/23/2020,1.540,1.570,1.550,0.000,44297104 EELFOFBBE,D,12/24/2020,1.540,1.570,1.550,0.000,44310402 EELFOFBBE,D,12/28/2020,1.540,1.570,1.550,0.000,44031209 EELFOFBBE,D,12/29/2020,1.540,1.570,1.550,0.000,44073195 EELFOFBBE,D,12/30/2020,1.540,1.570,1.550,0.000,44138624 EELFOFBBE,D,12/31/2020,1.540,1.570,1.550,0.000,44207962 EELFOFBBE,D,1/1/2021,1.540,1.570,1.550,0.000,44207962 EELFOFBBE,D,1/5/2021,1.540,1.580,1.560,0.000,44312393 EELFOFBBE,D,1/7/2021,1.550,1.590,1.570,0.000,44336151 EELFOFBBE,D,1/8/2021,1.560,1.600,1.580,0.000,44362873 EELFOFBBE,D,1/11/2021,1.560,1.600,1.580,0.000,44379881 EELFOFBBE,D,1/12/2021,1.560,1.600,1.580,0.000,44427675 EELFOFBBE,D,1/13/2021,1.570,1.600,1.580,0.000,44466950 EELFOFBBE,D,1/14/2021,1.570,1.600,1.590,0.000,44531969 EELFOFBBE,D,1/15/2021,1.570,1.600,1.580,0.000,44673121 EELFOFBBE,D,1/18/2021,1.570,1.600,1.580,0.000,44790292 EELFOFBBE,D,1/19/2021,1.570,1.600,1.580,0.000,44919283 EELFOFBBE,D,1/20/2021,1.570,1.610,1.590,0.000,45002796 EELFOFBBE,D,1/21/2021,1.570,1.610,1.590,0.000,45088951 EELFOFBBE,D,1/22/2021,1.570,1.600,1.580,0.000,45265752 EELFOFBBE,D,1/25/2021,1.570,1.600,1.590,0.000,45366869 EELFOFBBE,D,1/26/2021,1.570,1.600,1.590,0.000,45440743 EELFOFBBE,D,1/27/2021,1.560,1.590,1.580,0.000,45394161 EELFOFBBE,D,1/28/2021,1.560,1.590,1.570,0.000,45495456 EELFOFBBE,D,1/29/2021,1.550,1.580,1.570,0.000,45743216 EELFOFBBE,D,2/1/2021,1.560,1.590,1.580,0.000,45873276 EELFOFBBE,D,2/2/2021,1.580,1.610,1.590,0.000,45919782 EELFOFBBE,D,2/3/2021,1.580,1.610,1.600,0.000,46004938 EELFOFBBE,D,2/4/2021,1.580,1.620,1.600,0.000,46076171 EELFOFBBE,D,2/5/2021,1.590,1.620,1.610,0.000,46165193 EELFOFBBE,D,2/8/2021,1.590,1.630,1.610,0.000,46240393 EELFOFBBE,D,2/9/2021,1.590,1.620,1.610,0.000,46402293 EELFOFBBE,D,2/10/2021,1.590,1.630,1.610,0.000,46594065 EELFOFBBE,D,2/11/2021,1.590,1.630,1.610,0.000,46745908 EELFOFBBE,D,2/12/2021,1.600,1.630,1.610,0.000,46781740 EELFOFBBE,D,2/15/2021,1.600,1.630,1.620,0.000,46857669 EELFOFBBE,D,2/16/2021,1.600,1.630,1.620,0.000,46910444 EELFOFBBE,D,2/17/2021,1.600,1.630,1.620,0.000,46983458 EELFOFBBE,D,2/18/2021,1.590,1.630,1.610,0.000,47027007 EELFOFBBE,D,2/19/2021,1.590,1.620,1.610,0.000,47199726 EELFOFBBE,D,2/22/2021,1.590,1.620,1.600,0.000,47352174 EELFOFBBE,D,2/23/2021,1.580,1.610,1.590,0.000,47451991 EELFOFBBE,D,2/24/2021,1.580,1.610,1.590,0.000,47554773 EELFOFBBE,D,2/25/2021,1.570,1.600,1.590,0.000,47623401 EELFOFBBE,D,2/26/2021,1.560,1.600,1.580,0.000,47814808 EELFOFBBE,D,3/1/2021,1.580,1.610,1.590,0.000,47981441 EELFOFBBE,D,3/2/2021,1.580,1.610,1.600,0.000,48054500 EELFOFBBE,D,3/3/2021,1.570,1.610,1.590,0.000,48207074 EELFOFBBE,D,3/4/2021,1.560,1.590,1.580,0.000,48328158 EELFOFBBE,D,3/5/2021,1.560,1.600,1.580,0.000,48426849 EELFOFBBE,D,3/8/2021,1.570,1.600,1.590,0.000,48520508 EELFOFBBE,D,3/9/2021,1.570,1.610,1.590,0.000,48596862 EELFOFBBE,D,3/10/2021,1.580,1.610,1.590,0.000,48617942 EELFOFBBE,D,3/11/2021,1.580,1.620,1.600,0.000,48710332 EELFOFBBE,D,3/12/2021,1.580,1.620,1.600,0.000,48809763 EELFOFBBE,D,3/16/2021,1.590,1.620,1.610,0.000,48945019 EELFOFBBE,D,3/17/2021,1.580,1.620,1.600,0.000,49019926 EELFOFBBE,D,3/19/2021,1.580,1.610,1.590,0.000,49135881 EELFOFBBE,D,3/22/2021,1.580,1.610,1.590,0.000,49263075 EELFOFBBE,D,3/23/2021,1.580,1.610,1.590,0.000,49355980 EELFOFBBE,D,3/24/2021,1.580,1.610,1.590,0.000,49449988 EELFOFBBE,D,3/26/2021,1.580,1.610,1.600,0.000,49574323 EELFOFBBE,D,3/29/2021,1.580,1.620,1.600,0.000,49662077 EELFOFBBE,D,3/30/2021,1.590,1.620,1.600,0.000,49753612 EELFOFBBE,D,3/31/2021,1.590,1.620,1.600,0.000,49913163 EELFOFBBE,D,4/1/2021,1.590,1.630,1.610,0.000,49933871 EELFOFBBE,D,4/2/2021,1.590,1.630,1.610,0.000,49933871 EELFOFBBE,D,4/5/2021,1.590,1.630,1.610,0.000,49933871 EELFOFBBE,D,4/6/2021,1.600,1.630,1.610,0.000,50000664 EELFOFBBE,D,4/7/2021,1.590,1.620,1.610,0.000,50226972 EELFOFBBE,D,4/8/2021,1.600,1.630,1.610,0.000,50314974 EELFOFBBE,D,4/9/2021,1.600,1.630,1.610,0.000,50429769 EELFOFBBE,D,4/12/2021,1.590,1.630,1.610,0.000,50475962 EELFOFBBE,D,4/13/2021,1.600,1.630,1.610,0.000,50610417 EELFOFBBE,D,4/14/2021,1.600,1.630,1.610,0.000,50721682 EELFOFBBE,D,4/15/2021,1.600,1.630,1.610,0.000,50862448 EELFOFBBE,D,4/16/2021,1.600,1.630,1.620,0.000,51082556 EELFOFBBE,D,4/19/2021,1.600,1.630,1.610,0.000,51231270 EELFOFBBE,D,4/20/2021,1.590,1.620,1.610,0.000,51348022 EELFOFBBE,D,4/21/2021,1.590,1.620,1.610,0.000,51465648 EELFOFBBE,D,4/22/2021,1.600,1.630,1.610,0.000,51678663 EELFOFBBE,D,4/23/2021,1.600,1.630,1.610,0.000,51725856 EELFOFBBE,D,4/26/2021,1.600,1.630,1.620,0.000,51806341 EELFOFBBE,D,4/27/2021,1.600,1.630,1.620,0.000,51753285 EELFOFBBE,D,4/28/2021,1.600,1.640,1.620,0.000,51817579 EELFOFBBE,D,4/29/2021,1.600,1.630,1.620,0.000,51945793 EELFOFBBE,D,5/5/2021,1.600,1.630,1.620,0.000,52123839 EELFOFBBE,D,5/6/2021,1.600,1.630,1.610,0.000,52201015 EELFOFBBE,D,5/7/2021,1.600,1.640,1.620,0.000,52300906 EELFOFBBE,D,5/10/2021,1.600,1.630,1.610,0.000,52368992 EELFOFBBE,D,5/11/2021,1.590,1.620,1.600,0.000,52482860 EELFOFBBE,D,5/12/2021,1.590,1.620,1.600,0.000,52571647 EELFOFBBE,D,5/13/2021,1.590,1.620,1.600,0.000,52571647 EELFOFBBE,D,5/14/2021,1.580,1.620,1.600,0.000,52728565 EELFOFBBE,D,5/17/2021,1.580,1.620,1.600,0.000,52888401 EELFOFBBE,D,5/18/2021,1.580,1.610,1.600,0.000,52952394 EELFOFBBE,D,5/19/2021,1.570,1.600,1.590,0.000,53035492 EELFOFBBE,D,5/20/2021,1.580,1.610,1.590,0.000,53108773 EELFOFBBE,D,5/21/2021,1.580,1.620,1.600,0.000,53159476 EELFOFBBE,D,5/24/2021,1.580,1.620,1.600,0.000,53159476 EELFOFBBE,D,5/25/2021,1.580,1.620,1.600,0.000,53219082 EELFOFBBE,D,5/26/2021,1.590,1.620,1.600,0.000,53294300 EELFOFBBE,D,5/27/2021,1.590,1.630,1.610,0.000,53374721 EELFOFBBE,D,5/28/2021,1.600,1.630,1.620,0.000,53489838 EELFOFBBE,D,5/31/2021,1.600,1.630,1.610,0.000,53539199 EELFOFBBE,D,6/1/2021,1.600,1.630,1.620,0.000,53629734 EELFOFBBE,D,6/2/2021,1.600,1.630,1.620,0.000,53708367 EELFOFBBE,D,6/3/2021,1.600,1.630,1.610,0.000,53829975 EELFOFBBE,D,6/4/2021,1.610,1.640,1.620,0.000,53924521 EELFOFBBE,D,6/7/2021,1.600,1.640,1.620,0.000,53998474 EELFOFBBE,D,6/8/2021,1.600,1.640,1.620,0.000,54174765 EELFOFBBE,D,6/9/2021,1.600,1.640,1.620,0.000,54275996 EELFOFBBE,D,6/10/2021,1.610,1.640,1.620,0.000,54383989 EELFOFBBE,D,6/14/2021,1.610,1.650,1.630,0.000,54723654 EELFOFBBE,D,6/15/2021,1.610,1.640,1.630,0.000,54829796 EELFOFBBE,D,6/16/2021,1.610,1.640,1.620,0.000,54991975 EELFOFBBE,D,6/17/2021,1.610,1.650,1.630,0.000,55105626 EELFOFBBE,D,6/18/2021,1.610,1.640,1.630,0.000,55177341 EELFOFBBE,D,6/22/2021,1.610,1.650,1.630,0.000,55301216 EELFOFBBE,D,6/23/2021,1.610,1.650,1.630,0.000,55301216 EELFOFBBE,D,6/24/2021,1.620,1.650,1.640,0.000,55482022 EELFOFBBE,D,6/25/2021,1.620,1.660,1.640,0.000,55944570 EELFOFBBE,D,6/28/2021,1.630,1.660,1.640,0.000,56130988 EELFOFBBE,D,6/29/2021,1.630,1.660,1.650,0.000,56302242 EELFOFBBE,D,6/30/2021,1.630,1.660,1.650,0.000,56481595 EELFOFBBE,D,7/1/2021,1.630,1.660,1.650,0.000,56677310 EELFOFBBE,D,7/2/2021,1.640,1.670,1.660,0.000,56810932 EELFOFBBE,D,7/5/2021,1.640,1.670,1.650,0.000,56824813 EELFOFBBE,D,7/6/2021,1.640,1.670,1.650,0.000,56869291 EELFOFBBE,D,7/7/2021,1.640,1.670,1.650,0.000,57026822 EELFOFBBE,D,7/9/2021,1.630,1.670,1.650,0.000,57357764 EELFOFBBE,D,7/12/2021,1.640,1.670,1.650,0.000,57494250 EELFOFBBE,D,7/13/2021,1.640,1.670,1.660,0.000,57669432 EELFOFBBE,D,7/14/2021,1.640,1.680,1.660,0.000,57738779 EELFOFBBE,D,7/15/2021,1.640,1.670,1.660,0.000,57861721 EELFOFBBE,D,7/16/2021,1.640,1.670,1.650,0.000,58191442 EELFOFBBE,D,7/19/2021,1.620,1.660,1.640,0.000,58312728 EELFOFBBE,D,7/20/2021,1.630,1.660,1.640,0.000,58574657 EELFOFBBE,D,7/21/2021,1.640,1.670,1.650,0.000,58746684 EELFOFBBE,D,7/22/2021,1.640,1.680,1.660,0.000,58836026 EELFOFBBE,D,7/23/2021,1.650,1.680,1.660,0.000,58962313 EELFOFBBE,D,7/26/2021,1.650,1.680,1.660,0.000,59025630 EELFOFBBE,D,7/27/2021,1.640,1.680,1.660,0.000,59137470 EELFOFBBE,D,7/28/2021,1.640,1.680,1.660,0.000,59292437 EELFOFBBE,D,7/29/2021,1.650,1.680,1.660,0.000,59387000 EELFOFBBE,D,7/30/2021,1.640,1.680,1.660,0.000,59642625 EELFOFBBE,D,8/2/2021,1.640,1.680,1.660,0.000,59775919 EELFOFBBE,D,8/3/2021,1.640,1.670,1.660,0.000,59846811 EELFOFBBE,D,8/4/2021,1.650,1.680,1.660,0.000,59939916 EELFOFBBE,D,8/5/2021,1.650,1.680,1.670,0.000,59984978 EELFOFBBE,D,8/6/2021,1.650,1.690,1.670,0.000,60028168 EELFOFBBE,D,8/10/2021,1.660,1.690,1.670,0.000,60265951 EELFOFBBE,D,8/11/2021,1.660,1.690,1.680,0.000,60336668 EELFOFBBE,D,8/13/2021,1.660,1.690,1.670,0.000,60451813 EELFOFBBE,D,8/16/2021,1.650,1.690,1.670,0.000,60499806 EELFOFBBE,D,8/17/2021,1.650,1.680,1.660,0.000,60599193 EELFOFBBE,D,8/19/2021,1.640,1.680,1.660,0.000,60843275 EELFOFBBE,D,8/20/2021,1.640,1.680,1.660,0.000,60975323 EELFOFBBE,D,8/23/2021,1.650,1.680,1.660,0.000,61044229 EELFOFBBE,D,8/24/2021,1.660,1.690,1.670,0.000,61147762 EELFOFBBE,D,8/25/2021,1.660,1.690,1.670,0.000,61182909 EELFOFBBE,D,8/26/2021,1.650,1.690,1.670,0.000,61271731 EELFOFBBE,D,8/27/2021,1.660,1.690,1.670,0.000,61428546 EELFOFBBE,D,8/30/2021,1.660,1.690,1.680,0.000,61556566 EELFOFBBE,D,8/31/2021,1.660,1.690,1.670,0.000,61677949 EELFOFBBE,D,9/1/2021,1.660,1.690,1.670,0.000,61846377 EELFOFBBE,D,9/2/2021,1.660,1.700,1.680,0.000,61953556 EELFOFBBE,D,9/3/2021,1.660,1.690,1.680,0.000,62050342 EELFOFBBE,D,9/6/2021,1.660,1.700,1.680,0.000,62199058 EELFOFBBE,D,9/7/2021,1.660,1.690,1.680,0.000,62316662 EELFOFBBE,D,9/8/2021,1.660,1.690,1.670,0.000,62488131 EELFOFBBE,D,9/9/2021,1.660,1.690,1.670,0.000,62616805 EELFOFBBE,D,9/10/2021,1.660,1.690,1.670,0.000,62753942 EELFOFBBE,D,9/13/2021,1.660,1.690,1.670,0.000,62872930 EELFOFBBE,D,9/14/2021,1.660,1.690,1.670,0.000,62810087 EELFOFBBE,D,9/16/2021,1.660,1.690,1.680,0.000,63031647 EELFOFBBE,D,9/17/2021,1.660,1.690,1.670,0.000,63168485 EELFOFBBE,D,9/20/2021,1.640,1.680,1.660,0.000,63405983 EELFOFBBE,D,9/21/2021,1.640,1.680,1.660,0.000,63695591 EELFOFBBE,D,9/22/2021,1.650,1.680,1.660,0.000,63790838 EELFOFBBE,D,9/23/2021,1.660,1.690,1.670,0.000,63819195 EELFOFBBE,D,9/24/2021,1.650,1.690,1.670,0.000,63904074 EELFOFBBE,D,9/27/2021,1.650,1.680,1.670,0.000,64038710 EELFOFBBE,D,9/28/2021,1.640,1.670,1.660,0.000,64120692 EELFOFBBE,D,9/29/2021,1.640,1.670,1.650,0.000,64210371 EELFOFBBE,D,9/30/2021,1.640,1.670,1.650,0.000,64294910 EELFOFBBE,D,10/1/2021,1.630,1.670,1.650,0.000,64422009 EELFOFBBE,D,10/4/2021,1.630,1.660,1.650,0.000,64459504 EELFOFBBE,D,10/5/2021,1.630,1.670,1.650,0.000,64445461 EELFOFBBE,D,10/6/2021,1.630,1.660,1.650,0.000,64386529 EELFOFBBE,D,10/7/2021,1.640,1.680,1.660,0.000,64473715 EELFOFBBE,D,10/8/2021,1.640,1.670,1.660,0.000,64537604 EELFOFBBE,D,10/11/2021,1.640,1.670,1.650,0.000,64687101 EELFOFBBE,D,10/12/2021,1.630,1.670,1.650,0.000,64710563 EELFOFBBE,D,10/13/2021,1.640,1.670,1.660,0.000,64806592 EELFOFBBE,D,10/14/2021,1.650,1.690,1.670,0.000,64869108 EELFOFBBE,D,10/15/2021,1.660,1.690,1.680,0.000,64973615 EELFOFBBE,D,10/18/2021,1.660,1.690,1.680,0.000,65044713 EELFOFBBE,D,10/19/2021,1.660,1.690,1.680,0.000,65146827 EELFOFBBE,D,10/20/2021,1.670,1.700,1.680,0.000,65241232 EELFOFBBE,D,10/21/2021,1.660,1.700,1.680,0.000,65389433 EELFOFBBE,D,10/22/2021,1.670,1.700,1.680,0.000,65501551 EELFOFBBE,D,10/25/2021,1.670,1.700,1.690,0.000,65643706 EELFOFBBE,D,10/26/2021,1.670,1.710,1.690,0.000,65769156 EELFOFBBE,D,10/27/2021,1.670,1.710,1.690,0.000,65932658 EELFOFBBE,D,10/29/2021,1.660,1.700,1.680,0.000,66006439 EELFOFBBE,D,11/1/2021,1.660,1.700,1.680,0.000,66006439 EELFOFBBE,D,11/2/2021,1.670,1.710,1.690,0.000,66128863 EELFOFBBE,D,11/3/2021,1.680,1.710,1.690,0.000,66399958 EELFOFBBE,D,11/4/2021,1.680,1.720,1.700,0.000,66423779 EELFOFBBE,D,11/5/2021,1.690,1.720,1.710,0.000,66611428 EELFOFBBE,D,11/8/2021,1.690,1.720,1.700,0.000,66777793 EELFOFBBE,D,11/9/2021,1.690,1.720,1.700,0.000,66878022 EELFOFBBE,D,11/10/2021,1.680,1.720,1.700,0.000,67058709 EELFOFBBE,D,11/11/2021,1.690,1.720,1.710,0.000,67183359 EELFOFBBE,D,11/12/2021,1.690,1.730,1.710,0.000,67299277 EELFOFBBE,D,11/15/2021,1.700,1.730,1.720,0.000,67439840 EELFOFBBE,D,11/16/2021,1.700,1.740,1.720,0.000,67557413 EELFOFBBE,D,11/17/2021,1.710,1.740,1.720,0.000,67726354 EELFOFBBE,D,11/18/2021,1.700,1.740,1.720,0.000,67907669 EELFOFBBE,D,11/19/2021,1.710,1.740,1.720,0.000,68175161 EELFOFBBE,D,11/22/2021,1.700,1.740,1.720,0.000,68378156 EELFOFBBE,D,11/23/2021,1.690,1.720,1.710,0.000,68474529 EELFOFBBE,D,11/24/2021,1.690,1.720,1.710,0.000,68618723 EELFOFBBE,D,11/25/2021,1.690,1.730,1.710,0.000,68851495 EELFOFBBE,D,11/26/2021,1.670,1.710,1.690,0.000,68959416 EELFOFBBE,D,11/29/2021,1.670,1.700,1.690,0.000,69006763 EELFOFBBE,D,11/30/2021,1.660,1.690,1.670,0.000,69087650 EELFOFBBE,D,12/1/2021,1.650,1.690,1.670,0.000,69176321 EELFOFBBE,D,12/2/2021,1.650,1.680,1.660,0.000,69242570 EELFOFBBE,D,12/3/2021,1.650,1.680,1.660,0.000,69363325 EELFOFBBE,D,12/6/2021,1.650,1.680,1.660,0.000,69447172 EELFOFBBE,D,12/7/2021,1.670,1.700,1.690,0.000,69520934 EELFOFBBE,D,12/8/2021,1.670,1.700,1.690,0.000,69632099 EELFOFBBE,D,12/9/2021,1.670,1.700,1.680,0.000,69682546 EELFOFBBE,D,12/10/2021,1.670,1.700,1.680,0.000,69795565 EELFOFBBE,D,12/13/2021,1.660,1.700,1.680,0.000,69859487 EELFOFBBE,D,12/14/2021,1.650,1.680,1.670,0.000,70105487 EELFOFBBE,D,12/15/2021,1.650,1.680,1.670,0.000,70368884 EELFOFBBE,D,12/16/2021,1.650,1.690,1.670,0.000,70500283 EELFOFBBE,D,12/17/2021,1.640,1.680,1.660,0.000,70675947 EELFOFBBE,D,12/20/2021,1.640,1.670,1.650,0.000,70815552 EELFOFBBE,D,12/21/2021,1.640,1.680,1.660,0.000,70812093 EELFOFBBE,D,12/22/2021,1.660,1.690,1.670,0.000,70894610 EELFOFBBE,D,12/23/2021,1.660,1.690,1.680,0.000,70977611 EELFOFBBE,D,12/24/2021,1.660,1.690,1.680,0.000,71067082 EELFOFBBE,D,12/28/2021,1.670,1.700,1.690,0.000,71241093 EELFOFBBE,D,12/29/2021,1.670,1.700,1.680,0.000,71359481 EELFOFBBE,D,12/30/2021,1.670,1.700,1.680,0.000,71442787 EELFOFBBE,D,12/31/2021,1.660,1.700,1.680,0.000,71541733 EELFOFBBE,D,1/1/2022,1.660,1.700,1.680,0.000,71541733 EELFOFBBE,D,1/3/2022,1.660,1.700,1.680,0.000,71619165 EELFOFBBE,D,1/4/2022,1.670,1.700,1.690,0.000,71651008 EELFOFBBE,D,1/5/2022,1.660,1.690,1.670,0.000,71705585 EELFOFBBE,D,1/7/2022,1.640,1.680,1.660,0.000,71633573 EELFOFBBE,D,1/10/2022,1.630,1.660,1.650,0.000,71677075 EELFOFBBE,D,1/11/2022,1.640,1.670,1.660,0.000,71741779 EELFOFBBE,D,1/12/2022,1.650,1.680,1.670,0.000,71805689 EELFOFBBE,D,1/13/2022,1.640,1.670,1.660,0.000,71876327 EELFOFBBE,D,1/14/2022,1.630,1.660,1.640,0.000,72011330 EELFOFBBE,D,1/17/2022,1.630,1.660,1.650,0.000,72218434 EELFOFBBE,D,1/18/2022,1.620,1.660,1.640,0.000,72277970 EELFOFBBE,D,1/19/2022,1.620,1.660,1.640,0.000,72371715 EELFOFBBE,D,1/20/2022,1.620,1.660,1.640,0.000,72462463 EELFOFBBE,D,1/21/2022,1.610,1.640,1.630,0.000,72676874 EELFOFBBE,D,1/25/2022,1.600,1.630,1.610,0.000,72968737 EELFOFBBE,D,1/26/2022,1.610,1.640,1.620,0.000,72973712 EELFOFBBE,D,1/27/2022,1.610,1.640,1.620,0.000,72958580 EELFOFBBE,D,1/28/2022,1.600,1.640,1.620,0.000,72998941 EELFOFBBE,D,1/31/2022,1.620,1.650,1.630,0.000,73150315 EELFOFBBE,D,2/1/2022,1.620,1.650,1.630,0.000,73147654 EELFOFBBE,D,2/2/2022,1.620,1.660,1.640,0.000,73268880 EELFOFBBE,D,2/3/2022,1.610,1.650,1.630,0.000,73343294 EELFOFBBE,D,2/4/2022,1.590,1.630,1.610,0.000,73448771 EELFOFBBE,D,2/7/2022,1.590,1.630,1.610,0.000,73653365 EELFOFBBE,D,2/8/2022,1.600,1.630,1.610,0.000,73769952 EELFOFBBE,D,2/9/2022,1.610,1.640,1.620,0.000,73752270 EELFOFBBE,D,2/10/2022,1.610,1.640,1.620,0.000,74004151 EELFOFBBE,D,2/11/2022,1.600,1.630,1.620,0.000,74158819 EELFOFBBE,D,2/14/2022,1.590,1.630,1.610,0.000,74357950 EELFOFBBE,D,2/15/2022,1.600,1.630,1.610,0.000,74179122 EELFOFBBE,D,2/16/2022,1.600,1.630,1.620,0.000,74307998 EELFOFBBE,D,2/17/2022,1.600,1.630,1.610,0.000,74513204 EELFOFBBE,D,2/18/2022,1.590,1.620,1.610,0.000,74565305 EELFOFBBE,D,2/21/2022,1.590,1.620,1.600,0.000,74607188 EELFOFBBE,D,2/22/2022,1.590,1.620,1.600,0.000,74672974 EELFOFBBE,D,2/24/2022,1.580,1.610,1.590,0.000,74737420 EELFOFBBE,D,2/25/2022,1.590,1.620,1.610,0.000,74119324 EELFOFBBE,D,2/28/2022,1.590,1.620,1.610,0.000,73937381 EELFOFBBE,D,3/1/2022,1.600,1.630,1.620,0.000,73887037 EELFOFBBE,D,3/2/2022,1.610,1.650,1.630,0.000,73820337 EELFOFBBE,D,3/3/2022,1.620,1.650,1.630,0.000,73820630 EELFOFBBE,D,3/4/2022,1.620,1.660,1.640,0.000,73812462 EELFOFBBE,D,3/8/2022,1.620,1.650,1.630,0.000,73804836 EELFOFBBE,D,3/9/2022,1.610,1.640,1.630,0.000,73690541 EELFOFBBE,D,3/10/2022,1.600,1.630,1.610,0.000,73791779 EELFOFBBE,D,3/11/2022,1.600,1.640,1.620,0.000,73862711 EELFOFBBE,D,3/14/2022,1.600,1.630,1.610,0.000,73973154 EELFOFBBE,D,3/15/2022,1.590,1.620,1.610,0.000,74315088 EELFOFBBE,D,3/16/2022,1.610,1.640,1.620,0.000,74418009 EELFOFBBE,D,3/17/2022,1.610,1.640,1.630,0.000,74519482 EELFOFBBE,D,3/18/2022,1.620,1.650,1.640,0.000,74529876 EELFOFBBE,D,3/21/2022,1.620,1.650,1.640,0.000,74703989 EELFOFBBE,D,3/22/2022,1.630,1.660,1.650,0.000,74772111 EELFOFBBE,D,3/23/2022,1.630,1.660,1.650,0.000,74919012 EELFOFBBE,D,3/24/2022,1.630,1.660,1.650,0.000,75059286 EELFOFBBE,D,3/28/2022,1.630,1.670,1.650,0.000,75205457 EELFOFBBE,D,3/29/2022,1.630,1.660,1.650,0.000,75304906 EELFOFBBE,D,3/30/2022,1.630,1.660,1.640,0.000,75437089 EELFOFBBE,D,3/31/2022,1.620,1.660,1.640,0.000,75541513 EELFOFBBE,D,4/1/2022,1.620,1.660,1.640,0.000,75750993 EELFOFBBE,D,4/4/2022,1.630,1.660,1.650,0.000,75902519 EELFOFBBE,D,4/5/2022,1.630,1.670,1.650,0.000,76013276 EELFOFBBE,D,4/6/2022,1.620,1.650,1.640,0.000,76149405 EELFOFBBE,D,4/7/2022,1.620,1.650,1.640,0.000,76406930 EELFOFBBE,D,4/8/2022,1.630,1.660,1.640,0.000,76591449 EELFOFBBE,D,4/11/2022,1.620,1.650,1.630,0.000,76874044 EELFOFBBE,D,4/12/2022,1.620,1.650,1.640,0.000,76950382 EELFOFBBE,D,4/13/2022,1.620,1.660,1.640,0.000,77101858 EELFOFBBE,D,4/14/2022,1.630,1.660,1.640,0.000,77281713 EELFOFBBE,D,4/15/2022,1.630,1.660,1.640,0.000,77281713 EELFOFBBE,D,4/18/2022,1.630,1.660,1.640,0.000,77281713 EELFOFBBE,D,4/20/2022,1.630,1.670,1.650,0.000,77818257 EELFOFBBE,D,4/21/2022,1.630,1.660,1.650,0.000,78028783 EELFOFBBE,D,4/27/2022,1.610,1.650,1.630,0.000,78198929 EELFOFBBE,D,4/28/2022,1.620,1.650,1.640,0.000,78320941 EELFOFBBE,D,4/29/2022,1.620,1.650,1.630,0.000,78448904 EELFOFBBE,D,5/3/2022,1.600,1.630,1.620,0.000,78461663 EELFOFBBE,D,5/4/2022,1.610,1.640,1.620,0.000,78593398 EELFOFBBE,D,5/5/2022,1.600,1.640,1.620,0.000,78647294 EELFOFBBE,D,5/6/2022,1.590,1.620,1.600,0.000,78719145 EELFOFBBE,D,5/9/2022,1.590,1.620,1.600,0.000,78719145 EELFOFBBE,D,5/10/2022,1.560,1.600,1.580,0.000,78879861 EELFOFBBE,D,5/11/2022,1.570,1.600,1.580,0.000,79052036 EELFOFBBE,D,5/12/2022,1.570,1.600,1.590,0.000,79098324 EELFOFBBE,D,5/13/2022,1.590,1.620,1.600,0.000,79133762 EELFOFBBE,D,5/16/2022,1.590,1.620,1.600,0.000,79127566 EELFOFBBE,D,5/17/2022,1.590,1.620,1.610,0.000,79114120 EELFOFBBE,D,5/18/2022,1.580,1.610,1.600,0.000,79098413 EELFOFBBE,D,5/19/2022,1.570,1.600,1.590,0.000,79179459 EELFOFBBE,D,5/20/2022,1.570,1.610,1.590,0.000,79187638 EELFOFBBE,D,5/23/2022,1.570,1.610,1.590,0.000,79218109 EELFOFBBE,D,5/24/2022,1.570,1.600,1.580,0.000,79228123 EELFOFBBE,D,5/25/2022,1.570,1.610,1.590,0.000,79264727 EELFOFBBE,D,5/26/2022,1.570,1.610,1.590,0.000,79264727 EELFOFBBE,D,5/27/2022,1.590,1.630,1.610,0.000,79290707 EELFOFBBE,D,5/30/2022,1.590,1.630,1.610,0.000,79359982 EELFOFBBE,D,5/31/2022,1.590,1.620,1.610,0.000,79386566 EELFOFBBE,D,6/1/2022,1.590,1.620,1.600,0.000,79477603 EELFOFBBE,D,6/2/2022,1.590,1.620,1.600,0.000,79514622 EELFOFBBE,D,6/3/2022,1.590,1.620,1.600,0.000,79514991 EELFOFBBE,D,6/6/2022,1.590,1.620,1.600,0.000,79514991 EELFOFBBE,D,6/7/2022,1.590,1.620,1.610,0.000,79497746 EELFOFBBE,D,6/8/2022,1.580,1.620,1.600,0.000,79553798 EELFOFBBE,D,6/9/2022,1.570,1.610,1.590,0.000,79582810 EELFOFBBE,D,6/10/2022,1.560,1.590,1.570,0.000,79612721 EELFOFBBE,D,6/14/2022,1.520,1.550,1.530,0.000,79678101 EELFOFBBE,D,6/15/2022,1.530,1.560,1.540,0.000,79683235 EELFOFBBE,D,6/16/2022,1.510,1.540,1.530,0.000,79723513 EELFOFBBE,D,6/17/2022,1.510,1.540,1.520,0.000,79744273 EELFOFBBE,D,6/20/2022,1.500,1.530,1.520,0.000,79573463 EELFOFBBE,D,6/21/2022,1.510,1.540,1.520,0.000,79498288 EELFOFBBE,D,6/22/2022,1.500,1.540,1.520,0.000,79546720 EELFOFBBE,D,6/23/2022,1.500,1.540,1.520,0.000,79546720 EELFOFBBE,D,6/24/2022,1.510,1.550,1.530,0.000,79396515 EELFOFBBE,D,6/27/2022,1.520,1.550,1.540,0.000,79333901 EELFOFBBE,D,6/28/2022,1.520,1.550,1.540,0.000,79374963 EELFOFBBE,D,6/29/2022,1.510,1.540,1.530,0.000,79406483 EELFOFBBE,D,6/30/2022,1.510,1.540,1.530,0.000,79409961 EELFOFBBE,D,7/4/2022,1.510,1.540,1.530,0.000,79341806 EELFOFBBE,D,7/5/2022,1.510,1.540,1.530,0.000,79260387 EELFOFBBE,D,7/6/2022,1.520,1.560,1.540,0.000,79273200 EELFOFBBE,D,7/7/2022,1.540,1.570,1.550,0.000,79256360 EELFOFBBE,D,7/8/2022,1.540,1.570,1.550,0.000,79265224 EELFOFBBE,D,7/12/2022,1.540,1.570,1.560,0.000,79206362 EELFOFBBE,D,7/13/2022,1.530,1.560,1.550,0.000,79183328 EELFOFBBE,D,7/14/2022,1.530,1.560,1.540,0.000,79186268 EELFOFBBE,D,7/15/2022,1.540,1.570,1.550,0.000,79185043 EELFOFBBE,D,7/18/2022,1.540,1.570,1.560,0.000,79154371 EELFOFBBE,D,7/19/2022,1.540,1.570,1.550,0.000,79178179 EELFOFBBE,D,7/20/2022,1.550,1.580,1.560,0.000,79204378 EELFOFBBE,D,7/21/2022,1.550,1.580,1.570,0.000,79200387 EELFOFBBE,D,7/22/2022,1.560,1.590,1.580,0.000,79227310 EELFOFBBE,D,7/25/2022,1.560,1.590,1.580,0.000,79044594 EELFOFBBE,D,7/26/2022,1.570,1.600,1.590,0.000,79102369 EELFOFBBE,D,7/27/2022,1.580,1.610,1.590,0.000,79093523 EELFOFBBE,D,7/28/2022,1.590,1.620,1.610,0.000,79097620 EELFOFBBE,D,7/29/2022,1.600,1.630,1.620,0.000,79130868 EELFOFBBE,D,8/1/2022,1.600,1.630,1.620,0.000,79116332 EELFOFBBE,D,8/2/2022,1.590,1.630,1.610,0.000,79081289 EELFOFBBE,D,8/3/2022,1.600,1.630,1.610,0.000,78981373 EELFOFBBE,D,8/4/2022,1.600,1.630,1.620,0.000,79077228 EELFOFBBE,D,8/5/2022,1.590,1.630,1.610,0.000,79082089 EELFOFBBE,D,8/8/2022,1.600,1.630,1.610,0.000,79030965 EELFOFBBE,D,8/9/2022,1.590,1.620,1.610,0.000,79070215 EELFOFBBE,D,8/10/2022,1.600,1.640,1.620,0.000,79076105 EELFOFBBE,D,8/11/2022,1.610,1.640,1.620,0.000,79110222 EELFOFBBE,D,8/12/2022,1.610,1.650,1.630,0.000,79089188 EELFOFBBE,D,8/16/2022,1.630,1.660,1.640,0.000,79113699 EELFOFBBE,D,8/17/2022,1.620,1.650,1.630,0.000,79150859 EELFOFBBE,D,8/18/2022,1.610,1.650,1.630,0.000,79175430 EELFOFBBE,D,8/19/2022,1.620,1.650,1.630,0.000,79186152 EELFOFBBE,D,8/22/2022,1.610,1.640,1.620,0.000,79188761 EELFOFBBE,D,8/23/2022,1.610,1.640,1.620,0.000,79245380 EELFOFBBE,D,8/24/2022,1.610,1.640,1.620,0.000,79269331 EELFOFBBE,D,8/25/2022,1.610,1.640,1.630,0.000,79238428 EELFOFBBE,D,8/26/2022,1.600,1.630,1.620,0.000,79254459 EELFOFBBE,D,8/29/2022,1.590,1.620,1.600,0.000,79167358 EELFOFBBE,D,8/30/2022,1.580,1.610,1.590,0.000,79169841 EELFOFBBE,D,8/31/2022,1.570,1.600,1.590,0.000,79216517 EELFOFBBE,D,9/1/2022,1.560,1.590,1.570,0.000,79235008 EELFOFBBE,D,9/2/2022,1.560,1.590,1.570,0.000,79231592 EELFOFBBE,D,9/5/2022,1.560,1.590,1.570,0.000,79250481 EELFOFBBE,D,9/6/2022,1.550,1.590,1.570,0.000,79097981 EELFOFBBE,D,9/7/2022,1.560,1.590,1.570,0.000,79110462 EELFOFBBE,D,9/8/2022,1.550,1.580,1.570,0.000,79109212 EELFOFBBE,D,9/9/2022,1.560,1.600,1.580,0.000,79074485 EELFOFBBE,D,9/13/2022,1.550,1.590,1.570,0.000,79165149 EELFOFBBE,D,9/14/2022,1.560,1.590,1.580,0.000,79141793 EELFOFBBE,D,9/15/2022,1.550,1.580,1.570,0.000,79161612 EELFOFBBE,D,9/16/2022,1.540,1.570,1.550,0.000,79140349 EELFOFBBE,D,9/19/2022,1.540,1.570,1.550,0.000,79196074 EELFOFBBE,D,9/20/2022,1.530,1.560,1.540,0.000,79213486 EELFOFBBE,D,9/21/2022,1.530,1.560,1.550,0.000,79229731 EELFOFBBE,D,9/22/2022,1.520,1.550,1.540,0.000,79334826 EELFOFBBE,D,9/23/2022,1.510,1.540,1.520,0.000,79357445 EELFOFBBE,D,9/26/2022,1.510,1.540,1.520,0.000,79390013 EELFOFBBE,D,9/27/2022,1.500,1.530,1.510,0.000,79313768 EELFOFBBE,D,9/28/2022,1.510,1.540,1.520,0.000,79287305 EELFOFBBE,D,9/29/2022,1.490,1.520,1.510,0.000,79266514 EELFOFBBE,D,9/30/2022,1.490,1.520,1.500,0.000,79293192 EELFOFBBE,D,10/3/2022,1.500,1.530,1.510,0.000,79293428 EELFOFBBE,D,10/4/2022,1.510,1.540,1.530,0.000,79165857 EELFOFBBE,D,10/5/2022,1.510,1.540,1.530,0.000,79162966 EELFOFBBE,D,10/6/2022,1.510,1.540,1.530,0.000,79105079 EELFOFBBE,D,10/7/2022,1.500,1.530,1.520,0.000,79147061 EELFOFBBE,D,10/10/2022,1.500,1.530,1.520,0.000,79169525 EELFOFBBE,D,10/11/2022,1.490,1.520,1.510,0.000,79132920 EELFOFBBE,D,10/12/2022,1.490,1.520,1.500,0.000,79122939 EELFOFBBE,D,10/13/2022,1.480,1.510,1.500,0.000,79110917 EELFOFBBE,D,10/14/2022,1.490,1.520,1.510,0.000,79113090 EELFOFBBE,D,10/17/2022,1.490,1.520,1.510,0.000,79107769 EELFOFBBE,D,10/18/2022,1.490,1.520,1.510,0.000,79084664 EELFOFBBE,D,10/19/2022,1.490,1.520,1.500,0.000,79092033 EELFOFBBE,D,10/20/2022,1.480,1.510,1.500,0.000,79099760 EELFOFBBE,D,10/21/2022,1.490,1.520,1.500,0.000,79136882 EELFOFBBE,D,10/24/2022,1.490,1.520,1.500,0.000,79089275 EELFOFBBE,D,10/25/2022,1.500,1.530,1.520,0.000,79059452 EELFOFBBE,D,10/26/2022,1.500,1.530,1.510,0.000,79062597 EELFOFBBE,D,10/27/2022,1.500,1.530,1.510,0.000,79069661 EELFOFBBE,D,11/1/2022,1.510,1.540,1.530,0.000,79076023 EELFOFBBE,D,11/2/2022,1.510,1.540,1.530,0.000,79107314 EELFOFBBE,D,11/3/2022,1.510,1.540,1.530,0.000,79073519 EELFOFBBE,D,11/4/2022,1.510,1.540,1.520,0.000,79080092 EELFOFBBE,D,11/7/2022,1.500,1.530,1.520,0.000,79088425 EELFOFBBE,D,11/8/2022,1.510,1.540,1.520,0.000,79059928 EELFOFBBE,D,11/9/2022,1.500,1.530,1.520,0.000,79081229 EELFOFBBE,D,11/10/2022,1.530,1.560,1.540,0.000,79086641 EELFOFBBE,D,11/11/2022,1.520,1.550,1.530,0.000,79102181 EELFOFBBE,D,11/14/2022,1.520,1.550,1.530,0.000,79117142 EELFOFBBE,D,11/15/2022,1.520,1.550,1.530,0.000,79122200 EELFOFBBE,D,11/16/2022,1.510,1.540,1.530,0.000,79130835 EELFOFBBE,D,11/17/2022,1.510,1.540,1.530,0.000,79129286 EELFOFBBE,D,11/18/2022,1.510,1.540,1.530,0.000,79112453 EELFOFBBE,D,11/21/2022,1.520,1.550,1.530,0.000,79096413 EELFOFBBE,D,11/22/2022,1.520,1.550,1.540,0.000,79124649 EELFOFBBE,D,11/23/2022,1.530,1.560,1.540,0.000,79127037 EELFOFBBE,D,11/24/2022,1.530,1.560,1.540,0.000,79072731 EELFOFBBE,D,11/25/2022,1.530,1.560,1.540,0.000,79071694 EELFOFBBE,D,11/28/2022,1.510,1.540,1.530,0.000,79134105 EELFOFBBE,D,11/29/2022,1.520,1.550,1.530,0.000,79154822 EELFOFBBE,D,11/30/2022,1.520,1.560,1.540,0.000,79156083 EELFOFBBE,D,12/1/2022,1.530,1.560,1.550,0.000,79149950 EELFOFBBE,D,12/2/2022,1.530,1.560,1.540,0.000,79145062 EELFOFBBE,D,12/5/2022,1.510,1.540,1.530,0.000,79125906 EELFOFBBE,D,12/6/2022,1.510,1.540,1.530,0.000,79146692 EELFOFBBE,D,12/7/2022,1.510,1.540,1.520,0.000,79114944 EELFOFBBE,D,12/8/2022,1.510,1.540,1.530,0.000,79102377 EELFOFBBE,D,12/9/2022,1.510,1.540,1.520,0.000,79098117 EELFOFBBE,D,12/12/2022,1.510,1.540,1.520,0.000,79087457 EELFOFBBE,D,12/13/2022,1.520,1.550,1.540,0.000,79097465 EELFOFBBE,D,12/14/2022,1.510,1.540,1.530,0.000,79084544 EELFOFBBE,D,12/15/2022,1.500,1.530,1.510,0.000,79059863 EELFOFBBE,D,12/16/2022,1.480,1.510,1.500,0.000,79105109 EELFOFBBE,D,12/19/2022,1.480,1.510,1.500,0.000,79146948 EELFOFBBE,D,12/20/2022,1.480,1.510,1.490,0.000,79181612 EELFOFBBE,D,12/21/2022,1.480,1.510,1.490,0.000,79211881 EELFOFBBE,D,12/22/2022,1.470,1.500,1.490,0.000,79238520 EELFOFBBE,D,12/23/2022,1.470,1.500,1.490,0.000,79259294 EELFOFBBE,D,12/27/2022,1.470,1.500,1.490,0.000,79293947 EELFOFBBE,D,12/28/2022,1.470,1.500,1.480,0.000,79331999 EELFOFBBE,D,12/29/2022,1.470,1.500,1.490,0.000,79326894 EELFOFBBE,D,12/30/2022,1.470,1.500,1.480,0.000,79332190 EELFOFBBE,D,1/2/2023,1.470,1.500,1.480,0.000,79340835 EELFOFBBE,D,1/3/2023,1.480,1.510,1.490,0.000,79284917 EELFOFBBE,D,1/4/2023,1.480,1.510,1.500,0.000,79287248 EELFOFBBE,D,1/5/2023,1.470,1.500,1.490,0.000,79291518 EELFOFBBE,D,1/9/2023,1.480,1.510,1.500,0.000,79298984 EELFOFBBE,D,1/10/2023,1.480,1.510,1.500,0.000,79305755 EELFOFBBE,D,1/11/2023,1.490,1.520,1.500,0.000,79334752 EELFOFBBE,D,1/12/2023,1.500,1.530,1.510,0.000,79359240 EELFOFBBE,D,1/13/2023,1.500,1.530,1.510,0.000,79352957 EELFOFBBE,D,1/16/2023,1.500,1.530,1.510,0.000,79345506 EELFOFBBE,D,1/17/2023,1.500,1.530,1.510,0.000,79321712 EELFOFBBE,D,1/18/2023,1.500,1.540,1.520,0.000,79343152 EELFOFBBE,D,1/19/2023,1.500,1.530,1.510,0.000,79280646 EELFOFBBE,D,1/20/2023,1.500,1.530,1.510,0.000,79269885 EELFOFBBE,D,1/23/2023,1.500,1.530,1.520,0.000,79268562 EELFOFBBE,D,1/24/2023,1.500,1.530,1.520,0.000,79299321 EELFOFBBE,D,1/25/2023,1.500,1.530,1.510,0.000,79280256 EELFOFBBE,D,1/26/2023,1.500,1.530,1.520,0.000,79366177 EELFOFBBE,D,1/27/2023,1.510,1.540,1.520,0.000,79353265 EELFOFBBE,D,1/30/2023,1.500,1.530,1.510,0.000,79364643 EELFOFBBE,D,1/31/2023,1.500,1.530,1.520,0.000,79298804 EELFOFBBE,D,2/1/2023,1.510,1.540,1.520,0.000,79311717 EELFOFBBE,D,2/2/2023,1.510,1.540,1.530,0.000,79290025 EELFOFBBE,D,2/3/2023,1.510,1.540,1.530,0.000,79274232 EELFOFBBE,D,2/6/2023,1.510,1.540,1.530,0.000,79289143 EELFOFBBE,D,2/7/2023,1.520,1.550,1.530,0.000,79274315 EELFOFBBE,D,2/8/2023,1.520,1.550,1.530,0.000,79212386 EELFOFBBE,D,2/9/2023,1.520,1.550,1.530,0.000,79216910 EELFOFBBE,D,2/10/2023,1.510,1.540,1.530,0.000,79214771 EELFOFBBE,D,2/13/2023,1.520,1.550,1.530,0.000,79227686 EELFOFBBE,D,2/14/2023,1.510,1.540,1.530,0.000,79235451 EELFOFBBE,D,2/15/2023,1.510,1.540,1.530,0.000,79238854 EELFOFBBE,D,2/16/2023,1.510,1.540,1.520,0.000,79236004 EELFOFBBE,D,2/17/2023,1.510,1.540,1.520,0.000,79164089 EELFOFBBE,D,2/20/2023,1.510,1.540,1.520,0.000,79133692 EELFOFBBE,D,2/21/2023,1.500,1.530,1.510,0.000,79122619 EELFOFBBE,D,2/22/2023,1.490,1.520,1.510,0.000,79124588 EELFOFBBE,D,2/23/2023,1.500,1.530,1.510,0.000,79123842 EELFOFBBE,D,2/24/2023,1.490,1.520,1.510,0.000,79136212 EELFOFBBE,D,2/28/2023,1.490,1.520,1.510,0.000,79121537 EELFOFBBE,D,3/1/2023,1.490,1.520,1.500,0.000,79117450 EELFOFBBE,D,3/2/2023,1.490,1.520,1.500,0.000,79105916 EELFOFBBE,D,3/3/2023,1.500,1.530,1.510,0.000,79107654 EELFOFBBE,D,3/6/2023,1.500,1.530,1.510,0.000,79096324 EELFOFBBE,D,3/7/2023,1.490,1.520,1.510,0.000,79044885 EELFOFBBE,D,3/8/2023,1.490,1.520,1.510,0.000,79028213 EELFOFBBE,D,3/9/2023,1.490,1.520,1.500,0.000,78997305 EELFOFBBE,D,3/10/2023,1.480,1.510,1.490,0.000,78998348 EELFOFBBE,D,3/13/2023,1.470,1.500,1.490,0.000,78939129 EELFOFBBE,D,3/14/2023,1.470,1.500,1.480,0.000,78897276 EELFOFBBE,D,3/15/2023,1.470,1.500,1.490,0.000,78786100 EELFOFBBE,D,3/16/2023,1.470,1.500,1.490,0.000,78723208 EELFOFBBE,D,3/17/2023,1.470,1.500,1.480,0.000,78632179 EELFOFBBE,D,3/20/2023,1.470,1.500,1.480,0.000,78536006 EELFOFBBE,D,3/21/2023,1.470,1.500,1.480,0.000,78460568 EELFOFBBE,D,3/22/2023,1.460,1.490,1.480,0.000,78381028 EELFOFBBE,D,3/23/2023,1.460,1.490,1.480,0.000,78352872 EELFOFBBE,D,3/24/2023,1.470,1.500,1.480,0.000,78279711 EELFOFBBE,D,3/27/2023,1.470,1.500,1.480,0.000,78272077 EELFOFBBE,D,3/28/2023,1.460,1.490,1.480,0.000,78206417 EELFOFBBE,D,3/29/2023,1.470,1.500,1.480,0.000,78178108 EELFOFBBE,D,3/30/2023,1.470,1.500,1.480,0.000,78167558 EELFOFBBE,D,3/31/2023,1.480,1.510,1.490,0.000,78127440 EELFOFBBE,D,4/3/2023,1.480,1.510,1.500,0.000,78114236 EELFOFBBE,D,4/4/2023,1.480,1.510,1.500,0.000,78093440 EELFOFBBE,D,4/5/2023,1.480,1.510,1.490,0.000,78062849 EELFOFBBE,D,4/6/2023,1.480,1.510,1.490,0.000,78044627 EELFOFBBE,D,4/7/2023,1.480,1.510,1.490,0.000,78044627 EELFOFBBE,D,4/10/2023,1.480,1.510,1.490,0.000,78044627 EELFOFBBE,D,4/11/2023,1.480,1.510,1.500,0.000,77987423 EELFOFBBE,D,4/12/2023,1.480,1.510,1.490,0.000,77929518 EELFOFBBE,D,4/13/2023,1.480,1.510,1.490,0.000,77904264 EELFOFBBE,D,4/18/2023,1.480,1.510,1.500,0.000,77916906 EELFOFBBE,D,4/19/2023,1.480,1.510,1.490,0.000,77934637 EELFOFBBE,D,4/20/2023,1.480,1.510,1.490,0.000,77951725 EELFOFBBE,D,4/21/2023,1.470,1.500,1.490,0.000,77967699 EELFOFBBE,D,4/24/2023,1.470,1.500,1.490,0.000,77963951 EELFOFBBE,D,4/25/2023,1.470,1.500,1.480,0.000,77959280 EELFOFBBE,D,4/26/2023,1.460,1.490,1.480,0.000,77947558 EELFOFBBE,D,4/27/2023,1.460,1.490,1.480,0.000,77917019 EELFOFBBE,D,4/28/2023,1.470,1.500,1.490,0.000,77851531 EELFOFBBE,D,5/2/2023,1.470,1.500,1.490,0.000,77838824 EELFOFBBE,D,5/3/2023,1.470,1.500,1.480,0.000,77870366 EELFOFBBE,D,5/4/2023,1.460,1.490,1.480,0.000,77879989 EELFOFBBE,D,5/5/2023,1.470,1.500,1.490,0.000,77870908 EELFOFBBE,D,5/8/2023,1.470,1.500,1.490,0.000,77869420 EELFOFBBE,D,5/9/2023,1.470,1.500,1.490,0.000,77869420 EELFOFBBE,D,5/10/2023,1.480,1.510,1.490,0.000,77882663 EELFOFBBE,D,5/11/2023,1.480,1.510,1.490,0.000,77800760 EELFOFBBE,D,5/12/2023,1.480,1.510,1.500,0.000,77749364 EELFOFBBE,D,5/15/2023,1.480,1.510,1.500,0.000,77726379 EELFOFBBE,D,5/16/2023,1.480,1.510,1.490,0.000,77683249 EELFOFBBE,D,5/17/2023,1.480,1.510,1.500,0.000,77691148 EELFOFBBE,D,5/18/2023,1.480,1.510,1.500,0.000,77691148 EELFOFBBE,D,5/19/2023,1.490,1.520,1.500,0.000,77612298 EELFOFBBE,D,5/22/2023,1.490,1.520,1.500,0.000,77597625 EELFOFBBE,D,5/23/2023,1.490,1.520,1.500,0.000,77594646 EELFOFBBE,D,5/24/2023,1.480,1.510,1.490,0.000,77555789 EELFOFBBE,D,5/25/2023,1.480,1.510,1.490,0.000,77450339 EELFOFBBE,D,5/26/2023,1.480,1.510,1.500,0.000,77401981 EELFOFBBE,D,5/29/2023,1.480,1.510,1.500,0.000,77401981 EELFOFBBE,D,5/30/2023,1.490,1.520,1.500,0.000,77389111 EELFOFBBE,D,5/31/2023,1.490,1.520,1.500,0.000,77311912 EELFOFBBE,D,6/1/2023,1.490,1.520,1.510,0.000,77285588 EELFOFBBE,D,6/2/2023,1.500,1.530,1.510,0.000,77241924 EELFOFBBE,D,6/6/2023,1.500,1.540,1.520,0.000,77256147 EELFOFBBE,D,6/7/2023,1.500,1.530,1.520,0.000,77244294 EELFOFBBE,D,6/8/2023,1.500,1.530,1.510,0.000,77226331 EELFOFBBE,D,6/9/2023,1.500,1.530,1.520,0.000,77194896 EELFOFBBE,D,6/12/2023,1.500,1.540,1.520,0.000,76911956 EELFOFBBE,D,6/13/2023,1.510,1.540,1.520,0.000,76901116 EELFOFBBE,D,6/14/2023,1.510,1.540,1.520,0.000,76884088 EELFOFBBE,D,6/15/2023,1.510,1.540,1.520,0.000,76787402 EELFOFBBE,D,6/16/2023,1.510,1.540,1.520,0.000,76770078 EELFOFBBE,D,6/19/2023,1.510,1.540,1.520,0.000,76765947 EELFOFBBE,D,6/20/2023,1.500,1.530,1.520,0.000,76729174 EELFOFBBE,D,6/21/2023,1.500,1.530,1.520,0.000,76727783 EELFOFBBE,D,6/22/2023,1.490,1.520,1.510,0.000,76644411 EELFOFBBE,D,6/23/2023,1.490,1.520,1.510,0.000,76644411 EELFOFBBE,D,6/26/2023,1.490,1.520,1.510,0.000,76592807 EELFOFBBE,D,6/27/2023,1.490,1.520,1.510,0.000,76368913 EELFOFBBE,D,6/28/2023,1.490,1.520,1.510,0.000,76385166 EELFOFBBE,D,6/29/2023,1.490,1.530,1.510,0.000,76348561 EELFOFBBE,D,6/30/2023,1.500,1.530,1.520,0.000,76547900 EELFOFBBE,D,7/3/2023,1.500,1.540,1.520,0.000,76532864 EELFOFBBE,D,7/4/2023,1.500,1.530,1.520,0.000,76506690 EELFOFBBE,D,7/5/2023,1.500,1.530,1.520,0.000,76469918 EELFOFBBE,D,7/6/2023,1.490,1.520,1.510,0.000,76470658 EELFOFBBE,D,7/7/2023,1.490,1.520,1.500,0.000,76443627 EELFOFBBE,D,7/10/2023,1.490,1.520,1.500,0.000,76417640 EELFOFBBE,D,7/11/2023,1.490,1.520,1.510,0.000,76414291 EELFOFBBE,D,7/12/2023,1.500,1.530,1.510,0.000,76338617 EELFOFBBE,D,7/13/2023,1.500,1.530,1.520,0.000,76329531 EELFOFBBE,D,7/14/2023,1.500,1.530,1.520,0.000,76307954 EELFOFBBE,D,7/17/2023,1.500,1.530,1.510,0.000,76286403 EELFOFBBE,D,7/18/2023,1.500,1.530,1.520,0.000,76288404 EELFOFBBE,D,7/19/2023,1.510,1.540,1.520,0.000,76284252 EELFOFBBE,D,7/20/2023,1.510,1.540,1.520,0.000,76241813 EELFOFBBE,D,7/21/2023,1.510,1.540,1.530,0.000,76200657 EELFOFBBE,D,7/24/2023,1.520,1.550,1.530,0.000,76093569 EELFOFBBE,D,7/25/2023,1.520,1.550,1.540,0.000,76098772 EELFOFBBE,D,7/26/2023,1.520,1.550,1.530,0.000,76105663 EELFOFBBE,D,7/27/2023,1.520,1.550,1.530,0.000,76079197 EELFOFBBE,D,7/28/2023,1.520,1.550,1.540,0.000,75980796 EELFOFBBE,D,7/31/2023,1.520,1.550,1.540,0.000,75975047 EELFOFBBE,D,8/1/2023,1.520,1.550,1.540,0.000,75977891 EELFOFBBE,D,8/2/2023,1.510,1.540,1.530,0.000,75988276 EELFOFBBE,D,8/3/2023,1.510,1.540,1.520,0.000,75935004 EELFOFBBE,D,8/4/2023,1.510,1.540,1.520,0.000,75913835 EELFOFBBE,D,8/7/2023,1.500,1.540,1.520,0.000,75915444 EELFOFBBE,D,8/8/2023,1.510,1.540,1.520,0.000,75912751 EELFOFBBE,D,8/9/2023,1.500,1.540,1.520,0.000,75911684 EELFOFBBE,D,8/10/2023,1.500,1.530,1.520,0.000,75916201 EELFOFBBE,D,8/11/2023,1.500,1.530,1.510,0.000,75916496 EELFOFBBE,D,8/14/2023,1.500,1.530,1.510,0.000,75920899 EELFOFBBE,D,8/16/2023,1.490,1.520,1.500,0.000,75852743 EELFOFBBE,D,8/17/2023,1.480,1.510,1.500,0.000,75851652 EELFOFBBE,D,8/18/2023,1.480,1.510,1.490,0.000,75840156 EELFOFBBE,D,8/21/2023,1.480,1.510,1.490,0.000,75819266 EELFOFBBE,D,8/22/2023,1.480,1.510,1.500,0.000,75842322 EELFOFBBE,D,8/23/2023,1.490,1.520,1.510,0.000,75715153 EELFOFBBE,D,8/24/2023,1.490,1.520,1.510,0.000,75697721 EELFOFBBE,D,8/25/2023,1.490,1.520,1.510,0.000,75679651 EELFOFBBE,D,8/28/2023,1.500,1.530,1.510,0.000,75666710 EELFOFBBE,D,8/29/2023,1.500,1.530,1.520,0.000,75667709 EELFOFBBE,D,8/30/2023,1.510,1.540,1.520,0.000,75657551 EELFOFBBE,D,8/31/2023,1.510,1.540,1.530,0.000,75600584 EELFOFBBE,D,9/1/2023,1.510,1.550,1.530,0.000,75587436 EELFOFBBE,D,9/4/2023,1.510,1.550,1.530,0.000,75599352 EELFOFBBE,D,9/5/2023,1.510,1.550,1.530,0.000,75596587 EELFOFBBE,D,9/6/2023,1.510,1.540,1.530,0.000,75588448 EELFOFBBE,D,9/7/2023,1.510,1.540,1.520,0.000,75577877 EELFOFBBE,D,9/8/2023,1.510,1.540,1.520,0.000,75552538 EELFOFBBE,D,9/11/2023,1.510,1.540,1.520,0.000,75483324 EELFOFBBE,D,9/12/2023,1.510,1.540,1.530,0.000,75489327 EELFOFBBE,D,9/13/2023,1.510,1.540,1.520,0.000,75454880 EELFOFBBE,D,9/14/2023,1.510,1.540,1.530,0.000,75414486 EELFOFBBE,D,9/15/2023,1.510,1.550,1.530,0.000,75402830 EELFOFBBE,D,9/18/2023,1.510,1.540,1.520,0.000,75379021 EELFOFBBE,D,9/19/2023,1.500,1.530,1.520,0.000,75396958 EELFOFBBE,D,9/20/2023,1.500,1.530,1.520,0.000,75389925 EELFOFBBE,D,9/21/2023,1.490,1.520,1.510,0.000,75256276 EELFOFBBE,D,9/22/2023,1.490,1.520,1.500,0.000,75248422 EELFOFBBE,D,9/25/2023,1.490,1.520,1.500,0.000,75226561 EELFOFBBE,D,9/26/2023,1.480,1.510,1.500,0.000,75232163 EELFOFBBE,D,9/27/2023,1.480,1.510,1.500,0.000,75285372 EELFOFBBE,D,9/28/2023,1.480,1.510,1.500,0.000,75274502 EELFOFBBE,D,9/29/2023,1.490,1.520,1.500,0.000,75258051 EELFOFBBE,D,10/2/2023,1.480,1.510,1.500,0.000,75245612 EELFOFBBE,D,10/3/2023,1.470,1.500,1.490,0.000,75209654 EELFOFBBE,D,10/4/2023,1.470,1.500,1.480,0.000,75205180 EELFOFBBE,D,10/5/2023,1.470,1.500,1.480,0.000,75196421 EELFOFBBE,D,10/6/2023,1.470,1.500,1.480,0.000,75174353 EELFOFBBE,D,10/9/2023,1.480,1.500,1.490,0.000,75193211 EELFOFBBE,D,10/10/2023,1.480,1.510,1.500,0.000,75126146 EELFOFBBE,D,10/11/2023,1.490,1.520,1.500,0.000,75061857 EELFOFBBE,D,10/12/2023,1.490,1.520,1.500,0.000,75044167 EELFOFBBE,D,10/13/2023,1.490,1.520,1.510,0.000,75066642 EELFOFBBE,D,10/16/2023,1.490,1.520,1.500,0.000,75020552 EELFOFBBE,D,10/17/2023,1.490,1.520,1.500,0.000,75002894 EELFOFBBE,D,10/18/2023,1.480,1.510,1.500,0.000,74994490 EELFOFBBE,D,10/19/2023,1.480,1.510,1.490,0.000,74899536 EELFOFBBE,D,10/20/2023,1.470,1.500,1.480,0.000,74846015 EELFOFBBE,D,10/23/2023,1.460,1.490,1.480,0.000,74758695 EELFOFBBE,D,10/24/2023,1.460,1.490,1.480,0.000,74734972 EELFOFBBE,D,10/25/2023,1.460,1.490,1.480,0.000,74721542 EELFOFBBE,D,10/26/2023,1.460,1.490,1.480,0.000,74676103 EELFOFBBE,D,10/27/2023,1.460,1.490,1.480,0.000,74653448 EELFOFBBE,D,10/30/2023,1.460,1.490,1.470,0.000,74643855 EELFOFBBE,D,10/31/2023,1.460,1.490,1.470,0.000,74642592 EELFOFBBE,D,11/1/2023,1.460,1.490,1.470,0.000,74642592 EELFOFBBE,D,11/2/2023,1.480,1.510,1.490,0.000,74634510 EELFOFBBE,D,11/3/2023,1.480,1.510,1.500,0.000,74554889 EELFOFBBE,D,11/6/2023,1.480,1.510,1.500,0.000,74493086 EELFOFBBE,D,11/7/2023,1.480,1.510,1.500,0.000,74505766 EELFOFBBE,D,11/8/2023,1.480,1.510,1.500,0.000,74521969 EELFOFBBE,D,11/10/2023,1.480,1.510,1.490,0.000,74509979 EELFOFBBE,D,11/13/2023,1.480,1.510,1.500,0.000,74481047 EELFOFBBE,D,11/14/2023,1.490,1.520,1.510,0.000,74456505 EELFOFBBE,D,11/15/2023,1.490,1.520,1.510,0.000,74339183 EELFOFBBE,D,11/16/2023,1.490,1.520,1.510,0.000,74279450 EELFOFBBE,D,11/17/2023,1.490,1.520,1.510,0.000,74164687 EELFOFBBE,D,11/20/2023,1.490,1.520,1.500,0.000,74162143 EELFOFBBE,D,11/21/2023,1.490,1.520,1.500,0.000,74132400 EELFOFBBE,D,11/22/2023,1.500,1.530,1.510,0.000,74114469 EELFOFBBE,D,11/23/2023,1.490,1.520,1.510,0.000,74051900 EELFOFBBE,D,11/24/2023,1.490,1.520,1.510,0.000,74009287 EELFOFBBE,D,11/27/2023,1.490,1.520,1.510,0.000,73990091 EELFOFBBE,D,11/28/2023,1.490,1.520,1.510,0.000,73971307 EELFOFBBE,D,11/29/2023,1.500,1.530,1.510,0.000,73937098 EELFOFBBE,D,11/30/2023,1.500,1.530,1.510,0.000,73901955 EELFOFBBE,D,12/1/2023,1.510,1.540,1.520,0.000,73857017 EELFOFBBE,D,12/4/2023,1.510,1.540,1.520,0.000,73830411 EELFOFBBE,D,12/5/2023,1.510,1.540,1.520,0.000,73818017 EELFOFBBE,D,12/6/2023,1.520,1.550,1.530,0.000,73818778 EELFOFBBE,D,12/7/2023,1.510,1.540,1.530,0.000,73770221 EELFOFBBE,D,12/8/2023,1.510,1.540,1.530,0.000,73729625 EELFOFBBE,D,12/11/2023,1.520,1.550,1.530,0.000,73685803 EELFOFBBE,D,12/12/2023,1.510,1.550,1.530,0.000,73695263 EELFOFBBE,D,12/13/2023,1.520,1.550,1.530,0.000,73640380 EELFOFBBE,D,12/14/2023,1.530,1.560,1.540,0.000,73634130 EELFOFBBE,D,12/15/2023,1.530,1.560,1.540,0.000,73593840 EELFOFBBE,D,12/18/2023,1.530,1.560,1.550,0.000,73563827 EELFOFBBE,D,12/19/2023,1.530,1.560,1.550,0.000,73490757 EELFOFBBE,D,12/20/2023,1.540,1.570,1.550,0.000,73378266 EELFOFBBE,D,12/21/2023,1.530,1.560,1.550,0.000,73355727 EELFOFBBE,D,12/22/2023,1.530,1.560,1.550,0.000,73323375 EELFOFBBE,D,12/27/2023,1.530,1.570,1.550,0.000,73303259 EELFOFBBE,D,12/28/2023,1.530,1.560,1.550,0.000,73294400 EELFOFBBE,D,12/29/2023,1.530,1.570,1.550,0.000,73282960 EELFOFBBE,D,12/31/2023,1.530,1.570,1.550,0.000,73282960 EELFOFBBE,D,1/1/2024,1.530,1.570,1.550,0.000,73282960 EELFOFBBE,D,1/2/2024,1.530,1.560,1.550,0.000,73280003 EELFOFBBE,D,1/3/2024,1.530,1.560,1.550,0.000,73310454 EELFOFBBE,D,1/4/2024,1.520,1.550,1.540,0.000,73250238 EELFOFBBE,D,1/5/2024,1.520,1.550,1.540,0.000,73192475 EELFOFBBE,D,1/8/2024,1.520,1.560,1.540,0.000,73183373 EELFOFBBE,D,1/9/2024,1.530,1.560,1.540,0.000,73156186 EELFOFBBE,D,1/10/2024,1.530,1.560,1.550,0.000,73157096 EELFOFBBE,D,1/11/2024,1.530,1.560,1.540,0.000,73124471 EELFOFBBE,D,1/12/2024,1.530,1.570,1.550,0.000,73123585 EELFOFBBE,D,1/15/2024,1.530,1.570,1.550,0.000,73069524 EELFOFBBE,D,1/16/2024,1.540,1.570,1.550,0.000,72994106 EELFOFBBE,D,1/17/2024,1.530,1.560,1.540,0.000,72890054 EELFOFBBE,D,1/18/2024,1.530,1.560,1.540,0.000,72830646 EELFOFBBE,D,1/19/2024,1.530,1.560,1.550,0.000,72767147 EELFOFBBE,D,1/22/2024,1.540,1.570,1.560,0.000,72709460 EELFOFBBE,D,1/23/2024,1.540,1.570,1.560,0.000,72587761 EELFOFBBE,D,1/24/2024,1.540,1.570,1.560,0.000,72560887 EELFOFBBE,D,1/25/2024,1.550,1.580,1.560,0.000,72483051 EELFOFBBE,D,1/26/2024,1.550,1.580,1.570,0.000,72466625 EELFOFBBE,D,1/29/2024,1.560,1.590,1.570,0.000,72294651 EELFOFBBE,D,1/30/2024,1.560,1.590,1.570,0.000,72226606 EELFOFBBE,D,1/31/2024,1.560,1.590,1.570,0.000,72177542 EELFOFBBE,D,2/1/2024,1.560,1.590,1.570,0.000,72148590 EELFOFBBE,D,2/2/2024,1.550,1.590,1.570,0.000,72139815 EELFOFBBE,D,2/5/2024,1.560,1.590,1.580,0.000,72033583 EELFOFBBE,D,2/6/2024,1.560,1.600,1.580,0.000,71858839 EELFOFBBE,D,2/7/2024,1.560,1.600,1.580,0.000,71830368 EELFOFBBE,D,2/8/2024,1.570,1.600,1.580,0.000,71753214 EELFOFBBE,D,2/9/2024,1.570,1.600,1.580,0.000,71707579 EELFOFBBE,D,2/12/2024,1.570,1.600,1.590,0.000,71654137 EELFOFBBE,D,2/13/2024,1.560,1.590,1.580,0.000,71585844 EELFOFBBE,D,2/14/2024,1.570,1.600,1.580,0.000,71585043 EELFOFBBE,D,2/15/2024,1.570,1.600,1.590,0.000,71460171 EELFOFBBE,D,2/16/2024,1.570,1.600,1.590,0.000,71537684 EELFOFBBE,D,2/19/2024,1.570,1.600,1.580,0.000,71608111 EELFOFBBE,D,2/20/2024,1.560,1.600,1.580,0.000,71562593 EELFOFBBE,D,2/21/2024,1.560,1.590,1.580,0.000,71430605 EELFOFBBE,D,2/22/2024,1.570,1.600,1.580,0.000,71379856 EELFOFBBE,D,2/23/2024,1.570,1.600,1.590,0.000,71258055 EELFOFBBE,D,2/26/2024,1.570,1.600,1.580,0.000,71223528 EELFOFBBE,D,2/27/2024,1.570,1.600,1.580,0.000,71203377 EELFOFBBE,D,2/28/2024,1.570,1.600,1.580,0.000,71149879 EELFOFBBE,D,2/29/2024,1.570,1.600,1.590,0.000,71103394 EELFOFBBE,D,3/1/2024,1.580,1.610,1.590,0.000,71093695 EELFOFBBE,D,3/4/2024,1.580,1.610,1.600,0.000,71018266 EELFOFBBE,D,3/5/2024,1.580,1.610,1.590,0.000,70999981 EELFOFBBE,D,3/6/2024,1.580,1.610,1.590,0.000,70980326 EELFOFBBE,D,3/7/2024,1.580,1.620,1.600,0.000,70935210 EELFOFBBE,D,3/8/2024,1.590,1.620,1.600,0.000,70868153 EELFOFBBE,D,3/11/2024,1.580,1.610,1.590,0.000,70851085 EELFOFBBE,D,3/12/2024,1.580,1.610,1.600,0.000,70811034 EELFOFBBE,D,3/13/2024,1.580,1.610,1.600,0.000,70764999 EELFOFBBE,D,3/14/2024,1.580,1.610,1.600,0.000,70741535 EELFOFBBE,D,3/15/2024,1.580,1.610,1.600,0.000,70695232 EELFOFBBE,D,3/19/2024,1.580,1.620,1.600,0.000,70658359 EELFOFBBE,D,3/20/2024,1.590,1.620,1.600,0.000,70647036 EELFOFBBE,D,3/21/2024,1.590,1.630,1.610,0.000,70594927 EELFOFBBE,D,3/22/2024,1.600,1.630,1.620,0.000,70526635 EELFOFBBE,D,3/26/2024,1.600,1.630,1.610,0.000,70478166 EELFOFBBE,D,3/27/2024,1.600,1.630,1.620,0.000,70460333 EELFOFBBE,D,3/28/2024,1.610,1.640,1.620,0.000,70407273 EELFOFBBE,D,3/29/2024,1.610,1.640,1.620,0.000,70407273 EELFOFBBE,D,4/1/2024,1.610,1.640,1.620,0.000,70407273 EELFOFBBE,D,4/2/2024,1.600,1.640,1.620,0.000,70343647 EELFOFBBE,D,4/3/2024,1.600,1.630,1.620,0.000,70070228 EELFOFBBE,D,4/4/2024,1.600,1.630,1.620,0.000,70057902 EELFOFBBE,D,4/5/2024,1.600,1.630,1.610,0.000,70000992 EELFOFBBE,D,4/8/2024,1.600,1.640,1.620,0.000,69973762 EELFOFBBE,D,4/9/2024,1.600,1.630,1.620,0.000,69842039 EELFOFBBE,D,4/10/2024,1.600,1.630,1.610,0.000,69810349 EELFOFBBE,D,4/11/2024,1.610,1.640,1.620,0.000,69697206 EELFOFBBE,D,4/12/2024,1.610,1.640,1.630,0.000,69681028 EELFOFBBE,D,4/15/2024,1.610,1.640,1.620,0.000,69565138 EELFOFBBE,D,4/16/2024,1.590,1.630,1.610,0.000,69501218 EELFOFBBE,D,4/17/2024,1.590,1.630,1.610,0.000,69338990 EELFOFBBE,D,4/18/2024,1.590,1.620,1.600,0.000,69269619 EELFOFBBE,D,4/19/2024,1.590,1.620,1.600,0.000,69225561 EELFOFBBE,D,4/22/2024,1.590,1.620,1.610,0.000,69140415 EELFOFBBE,D,4/23/2024,1.590,1.630,1.610,0.000,69091719 EELFOFBBE,D,4/24/2024,1.590,1.630,1.610,0.000,68981951 EELFOFBBE,D,4/25/2024,1.580,1.610,1.600,0.000,68897399 EELFOFBBE,D,4/26/2024,1.590,1.620,1.610,0.000,68835844 EELFOFBBE,D,4/29/2024,1.600,1.630,1.610,0.000,68780405 EELFOFBBE,D,4/30/2024,1.590,1.630,1.610,0.000,68735341 EELFOFBBE,D,5/1/2024,1.590,1.630,1.610,0.000,68735341 EELFOFBBE,D,5/2/2024,1.590,1.620,1.600,0.000,68634484 EELFOFBBE,D,5/8/2024,1.610,1.640,1.620,0.000,68578221 EELFOFBBE,D,5/9/2024,1.610,1.640,1.620,0.000,68578221 EELFOFBBE,D,5/10/2024,1.610,1.640,1.620,0.000,68579872 EELFOFBBE,D,5/13/2024,1.600,1.640,1.620,0.000,68554385 EELFOFBBE,D,5/14/2024,1.600,1.640,1.620,0.000,68518474 EELFOFBBE,D,5/15/2024,1.610,1.640,1.630,0.000,68436854 EELFOFBBE,D,5/16/2024,1.610,1.650,1.630,0.000,68361509 EELFOFBBE,D,5/17/2024,1.610,1.650,1.630,0.000,68323487 EELFOFBBE,D,5/20/2024,1.610,1.650,1.630,0.000,68323487 EELFOFBBE,D,5/21/2024,1.610,1.650,1.630,0.000,68214683 EELFOFBBE,D,5/22/2024,1.620,1.650,1.630,0.000,68045290 EELFOFBBE,D,5/23/2024,1.610,1.640,1.630,0.000,67928478 EELFOFBBE,D,5/24/2024,1.610,1.640,1.620,0.000,67847198 EELFOFBBE,D,5/27/2024,1.610,1.640,1.620,0.000,67731302 EELFOFBBE,D,5/28/2024,1.610,1.640,1.620,0.000,67633130 EELFOFBBE,D,5/29/2024,1.600,1.630,1.620,0.000,67559663 EELFOFBBE,D,5/30/2024,1.600,1.630,1.620,0.000,67543392 EELFOFBBE,D,5/31/2024,1.590,1.630,1.610,0.000,67479870 EELFOFBBE,D,6/3/2024,1.600,1.630,1.620,0.000,67388765 EELFOFBBE,D,6/4/2024,1.600,1.630,1.610,0.000,67341084 EELFOFBBE,D,6/5/2024,1.600,1.630,1.620,0.000,67338013 EELFOFBBE,D,6/6/2024,1.610,1.640,1.620,0.000,67305697 EELFOFBBE,D,6/7/2024,1.600,1.630,1.620,0.000,67223170 EELFOFBBE,D,6/10/2024,1.610,1.640,1.620,0.000,67037091 EELFOFBBE,D,6/11/2024,1.610,1.640,1.620,0.000,66958842 EELFOFBBE,D,6/12/2024,1.620,1.650,1.630,0.000,66840840 EELFOFBBE,D,6/13/2024,1.610,1.650,1.630,0.000,66797592 EELFOFBBE,D,6/14/2024,1.620,1.650,1.640,0.000,66662184 EELFOFBBE,D,6/17/2024,1.620,1.650,1.630,0.000,66622531 EELFOFBBE,D,6/18/2024,1.620,1.650,1.640,0.000,66541270 EELFOFBBE,D,6/19/2024,1.620,1.650,1.640,0.000,66499942 EELFOFBBE,D,6/20/2024,1.630,1.660,1.640,0.000,66458113 EELFOFBBE,D,6/21/2024,1.620,1.660,1.640,0.000,66395574 EELFOFBBE,D,6/25/2024,1.620,1.660,1.640,0.000,66340501 EELFOFBBE,D,6/26/2024,1.620,1.660,1.640,0.000,66282287 EELFOFBBE,D,6/27/2024,1.620,1.660,1.640,0.000,66302374 EELFOFBBE,D,6/28/2024,1.630,1.660,1.640,0.000,66266504 EELFOFBBE,D,7/1/2024,1.620,1.650,1.630,0.000,66196652 EELFOFBBE,D,7/2/2024,1.620,1.650,1.630,0.000,66139457 EELFOFBBE,D,7/3/2024,1.620,1.650,1.640,0.000,66060490 EELFOFBBE,D,7/4/2024,1.620,1.660,1.640,0.000,65971931 EELFOFBBE,D,7/5/2024,1.620,1.660,1.640,0.000,65793452 EELFOFBBE,D,7/8/2024,1.630,1.660,1.640,0.000,65684791 EELFOFBBE,D,7/9/2024,1.630,1.660,1.640,0.000,65593980 EELFOFBBE,D,7/10/2024,1.630,1.660,1.640,0.000,65529808 EELFOFBBE,D,7/11/2024,1.630,1.660,1.650,0.000,65468993 EELFOFBBE,D,7/12/2024,1.630,1.660,1.650,0.000,65389526 EELFOFBBE,D,7/15/2024,1.630,1.660,1.650,0.000,65351642 EELFOFBBE,D,7/16/2024,1.630,1.670,1.650,0.000,65238073 EELFOFBBE,D,7/17/2024,1.620,1.660,1.640,0.000,65089791 EELFOFBBE,D,7/18/2024,1.620,1.650,1.640,0.000,65044168 EELFOFBBE,D,7/19/2024,1.610,1.650,1.630,0.000,65009058 EELFOFBBE,D,7/22/2024,1.610,1.650,1.630,0.000,64974050 EELFOFBBE,D,7/23/2024,1.620,1.650,1.640,0.000,64945022 EELFOFBBE,D,7/24/2024,1.610,1.640,1.630,0.000,64943148 EELFOFBBE,D,7/25/2024,1.600,1.630,1.620,0.000,64915398 EELFOFBBE,D,7/26/2024,1.600,1.640,1.620,0.000,64842267 EELFOFBBE,D,7/29/2024,1.610,1.650,1.630,0.000,64810633 EELFOFBBE,D,7/30/2024,1.610,1.640,1.630,0.000,64704043 EELFOFBBE,D,7/31/2024,1.620,1.650,1.640,0.000,64647952 EELFOFBBE,D,8/1/2024,1.630,1.660,1.640,0.000,64622734 EELFOFBBE,D,8/2/2024,1.600,1.630,1.610,0.000,64539574 EELFOFBBE,D,8/5/2024,1.560,1.590,1.580,0.000,64494855 EELFOFBBE,D,8/6/2024,1.570,1.610,1.590,0.000,64432145 EELFOFBBE,D,8/7/2024,1.580,1.610,1.600,0.000,64398901 EELFOFBBE,D,8/8/2024,1.580,1.610,1.600,0.000,64295655 EELFOFBBE,D,8/9/2024,1.590,1.620,1.600,0.000,64294433 EELFOFBBE,D,8/12/2024,1.590,1.620,1.610,0.000,64294021 EELFOFBBE,D,8/13/2024,1.600,1.630,1.610,0.000,64275579 EELFOFBBE,D,8/14/2024,1.600,1.630,1.610,0.000,64266946 EELFOFBBE,D,8/16/2024,1.610,1.640,1.620,0.000,64229327 EELFOFBBE,D,8/19/2024,1.610,1.640,1.620,0.000,64177461 EELFOFBBE,D,8/20/2024,1.610,1.640,1.620,0.000,64168287 EELFOFBBE,D,8/21/2024,1.610,1.640,1.620,0.000,64155591 EELFOFBBE,D,8/22/2024,1.610,1.640,1.620,0.000,64140863 EELFOFBBE,D,8/23/2024,1.610,1.640,1.620,0.000,64119716 EELFOFBBE,D,8/26/2024,1.610,1.640,1.620,0.000,64103594 EELFOFBBE,D,8/27/2024,1.600,1.640,1.620,0.000,64060897 EELFOFBBE,D,8/28/2024,1.610,1.640,1.620,0.000,64043027 EELFOFBBE,D,8/29/2024,1.610,1.640,1.630,0.000,63967566 EELFOFBBE,D,8/30/2024,1.610,1.650,1.630,0.000,63967558 EELFOFBBE,D,9/2/2024,1.610,1.650,1.630,0.000,63958744 EELFOFBBE,D,9/3/2024,1.610,1.640,1.630,0.000,63943837 EELFOFBBE,D,9/4/2024,1.600,1.630,1.620,0.000,63914439 EELFOFBBE,D,9/5/2024,1.600,1.630,1.610,0.000,63830113 EELFOFBBE,D,9/6/2024,1.590,1.630,1.610,0.000,63786054 EELFOFBBE,D,9/9/2024,1.590,1.630,1.610,0.000,63644302 EELFOFBBE,D,9/10/2024,1.600,1.630,1.610,0.000,63509572 EELFOFBBE,D,9/11/2024,1.600,1.630,1.610,0.000,63416301 EELFOFBBE,D,9/12/2024,1.610,1.640,1.630,0.000,63373730 EELFOFBBE,D,9/13/2024,1.610,1.650,1.630,0.000,63313194 EELFOFBBE,D,9/16/2024,1.610,1.640,1.630,0.000,63288856 EELFOFBBE,D,9/17/2024,1.620,1.650,1.630,0.000,63192774 EELFOFBBE,D,9/18/2024,1.610,1.650,1.630,0.000,63158635 EELFOFBBE,D,9/19/2024,1.620,1.650,1.630,0.000,63153422 EELFOFBBE,D,9/20/2024,1.620,1.650,1.630,0.000,63075662 EELFOFBBE,D,9/23/2024,1.620,1.660,1.640,0.000,62974015 EELFOFBBE,D,9/24/2024,1.630,1.660,1.640,0.000,62931550 EELFOFBBE,D,9/25/2024,1.620,1.660,1.640,0.000,62840856 EELFOFBBE,D,9/26/2024,1.630,1.670,1.650,0.000,62816000 EELFOFBBE,D,9/27/2024,1.630,1.670,1.650,0.000,62759774 EELFOFBBE,D,9/30/2024,1.630,1.660,1.640,0.000,62756644 EELFOFBBE,D,10/1/2024,1.640,1.670,1.650,0.000,62739909 EELFOFBBE,D,10/2/2024,1.640,1.670,1.650,0.000,62675569 EELFOFBBE,D,10/3/2024,1.640,1.670,1.650,0.000,62634988 EELFOFBBE,D,10/4/2024,1.640,1.670,1.660,0.000,62433898 EELFOFBBE,D,10/7/2024,1.640,1.680,1.660,0.000,62366731 EELFOFBBE,D,10/8/2024,1.640,1.670,1.660,0.000,62282336 EELFOFBBE,D,10/9/2024,1.640,1.670,1.660,0.000,62218030 EELFOFBBE,D,10/10/2024,1.640,1.680,1.660,0.000,62200675 EELFOFBBE,D,10/11/2024,1.650,1.680,1.670,0.000,62080877 EELFOFBBE,D,10/14/2024,1.660,1.690,1.670,0.000,62011145 EELFOFBBE,D,10/15/2024,1.660,1.690,1.670,0.000,61946287 EELFOFBBE,D,10/16/2024,1.660,1.690,1.670,0.000,61845427 EELFOFBBE,D,10/17/2024,1.660,1.690,1.680,0.000,61761881 EELFOFBBE,D,10/18/2024,1.660,1.700,1.680,0.000,61693819 EELFOFBBE,D,10/21/2024,1.660,1.690,1.680,0.000,61573992 EELFOFBBE,D,10/22/2024,1.660,1.690,1.670,0.000,61434008 EELFOFBBE,D,10/23/2024,1.660,1.690,1.680,0.000,61342385 EELFOFBBE,D,10/24/2024,1.660,1.690,1.670,0.000,61246573 EELFOFBBE,D,10/25/2024,1.660,1.690,1.670,0.000,61174926 EELFOFBBE,D,10/29/2024,1.660,1.690,1.670,0.000,61141111 EELFOFBBE,D,10/30/2024,1.650,1.680,1.670,0.000,61130214 EELFOFBBE,D,10/31/2024,1.640,1.670,1.650,0.000,61031506 EELFOFBBE,D,11/1/2024,1.640,1.670,1.650,0.000,61031506 EELFOFBBE,D,11/4/2024,1.630,1.670,1.650,0.000,61018432 EELFOFBBE,D,11/5/2024,1.640,1.670,1.650,0.000,60929493 EELFOFBBE,D,11/6/2024,1.660,1.700,1.680,0.000,60894216 EELFOFBBE,D,11/7/2024,1.660,1.700,1.680,0.000,60784884 EELFOFBBE,D,11/8/2024,1.670,1.700,1.680,0.000,60733546 EELFOFBBE,D,11/11/2024,1.680,1.720,1.700,0.000,60725673 EELFOFBBE,D,11/12/2024,1.680,1.720,1.700,0.000,60693311 EELFOFBBE,D,11/13/2024,1.680,1.710,1.690,0.000,60643493 EELFOFBBE,D,11/14/2024,1.680,1.720,1.700,0.000,60620172 EELFOFBBE,D,11/15/2024,1.670,1.710,1.690,0.000,60584206 EELFOFBBE,D,11/18/2024,1.670,1.710,1.690,0.000,60516074 EELFOFBBE,D,11/19/2024,1.670,1.710,1.690,0.000,60487695 EELFOFBBE,D,11/20/2024,1.680,1.710,1.690,0.000,60459957 EELFOFBBE,D,11/21/2024,1.690,1.720,1.700,0.000,60421046 EELFOFBBE,D,11/25/2024,1.700,1.740,1.720,0.000,60311783