,,,,,,, EELEGE1,D,11/26/2019,1.420,1.450,1.430,0.000,7245986 EELEGE1,D,11/27/2019,1.420,1.450,1.440,0.000,7239165 EELEGE1,D,11/28/2019,1.420,1.450,1.430,0.000,7220837 EELEGE1,D,11/29/2019,1.420,1.450,1.430,0.000,7219961 EELEGE1,D,12/2/2019,1.400,1.420,1.410,0.000,7218592 EELEGE1,D,12/3/2019,1.380,1.410,1.400,0.000,7216698 EELEGE1,D,12/4/2019,1.400,1.420,1.410,0.000,7218090 EELEGE1,D,12/5/2019,1.390,1.420,1.410,0.000,7219424 EELEGE1,D,12/6/2019,1.410,1.440,1.430,0.000,7215364 EELEGE1,D,12/9/2019,1.410,1.430,1.420,0.000,7210385 EELEGE1,D,12/10/2019,1.400,1.430,1.420,0.000,7210379 EELEGE1,D,12/11/2019,1.410,1.440,1.420,0.000,7218096 EELEGE1,D,12/12/2019,1.410,1.440,1.430,0.000,7217745 EELEGE1,D,12/13/2019,1.420,1.440,1.430,0.000,7214595 EELEGE1,D,12/16/2019,1.430,1.460,1.440,0.000,7205461 EELEGE1,D,12/17/2019,1.420,1.450,1.440,0.000,7205525 EELEGE1,D,12/18/2019,1.420,1.450,1.440,0.000,7193535 EELEGE1,D,12/19/2019,1.430,1.460,1.440,0.000,7172286 EELEGE1,D,12/20/2019,1.440,1.470,1.450,0.000,7171883 EELEGE1,D,12/23/2019,1.440,1.470,1.460,0.000,7135397 EELEGE1,D,12/24/2019,1.440,1.470,1.450,0.000,7137506 EELEGE1,D,12/27/2019,1.440,1.470,1.450,0.000,7137518 EELEGE1,D,12/30/2019,1.430,1.460,1.440,0.000,7137612 EELEGE1,D,12/31/2019,1.420,1.450,1.440,0.000,7136824 EELEGE1,D,1/1/2020,1.420,1.450,1.440,0.000,7136824 EELEGE1,D,1/3/2020,1.440,1.470,1.450,0.000,7149637 EELEGE1,D,1/7/2020,1.430,1.460,1.450,0.000,7145021 EELEGE1,D,1/8/2020,1.440,1.470,1.460,0.000,7142226 EELEGE1,D,1/10/2020,1.450,1.480,1.460,0.000,7178802 EELEGE1,D,1/13/2020,1.450,1.480,1.460,0.000,7177449 EELEGE1,D,1/14/2020,1.450,1.480,1.460,0.000,7088873 EELEGE1,D,1/15/2020,1.450,1.480,1.460,0.000,7088411 EELEGE1,D,1/16/2020,1.450,1.480,1.470,0.000,7087415 EELEGE1,D,1/17/2020,1.470,1.500,1.480,0.000,7087307 EELEGE1,D,1/20/2020,1.470,1.500,1.480,0.000,7094102 EELEGE1,D,1/21/2020,1.460,1.490,1.470,0.000,7092834 EELEGE1,D,1/22/2020,1.460,1.490,1.470,0.000,7096878 EELEGE1,D,1/23/2020,1.450,1.480,1.470,0.000,7110336 EELEGE1,D,1/24/2020,1.460,1.490,1.470,0.000,7096386 EELEGE1,D,1/27/2020,1.430,1.460,1.450,0.000,7087848 EELEGE1,D,1/28/2020,1.440,1.470,1.460,0.000,7054297 EELEGE1,D,1/29/2020,1.450,1.480,1.460,0.000,7051597 EELEGE1,D,1/30/2020,1.440,1.470,1.460,0.000,7057764 EELEGE1,D,1/31/2020,1.420,1.440,1.430,0.000,7052733 EELEGE1,D,2/3/2020,1.420,1.450,1.440,0.000,7018758 EELEGE1,D,2/4/2020,1.450,1.470,1.460,0.000,7021515 EELEGE1,D,2/5/2020,1.470,1.500,1.480,0.000,7019442 EELEGE1,D,2/6/2020,1.470,1.500,1.490,0.000,7019435 EELEGE1,D,2/7/2020,1.470,1.500,1.480,0.000,7018137 EELEGE1,D,2/10/2020,1.470,1.500,1.490,0.000,7018146 EELEGE1,D,2/11/2020,1.480,1.510,1.500,0.000,7008279 EELEGE1,D,2/12/2020,1.490,1.520,1.510,0.000,7014896 EELEGE1,D,2/13/2020,1.490,1.520,1.510,0.000,6995726 EELEGE1,D,2/14/2020,1.490,1.520,1.510,0.000,6991344 EELEGE1,D,2/17/2020,1.490,1.520,1.510,0.000,6996232 EELEGE1,D,2/18/2020,1.490,1.520,1.500,0.000,6996217 EELEGE1,D,2/19/2020,1.500,1.530,1.510,0.000,7006102 EELEGE1,D,2/20/2020,1.490,1.520,1.500,0.000,7001053 EELEGE1,D,2/21/2020,1.470,1.500,1.490,0.000,7018622 EELEGE1,D,2/24/2020,1.420,1.440,1.430,0.000,7024667 EELEGE1,D,2/25/2020,1.380,1.410,1.390,0.000,6998522 EELEGE1,D,2/26/2020,1.370,1.400,1.390,0.000,6896722 EELEGE1,D,2/27/2020,1.310,1.340,1.330,0.000,6696729 EELEGE1,D,2/28/2020,1.280,1.310,1.300,0.000,6586786 EELEGE1,D,3/3/2020,1.290,1.320,1.310,0.000,6229808 EELEGE1,D,3/4/2020,1.330,1.360,1.350,0.000,6212835 EELEGE1,D,3/5/2020,1.300,1.320,1.310,0.000,6205555 EELEGE1,D,3/6/2020,1.260,1.280,1.270,0.000,6203610 EELEGE1,D,3/9/2020,1.160,1.180,1.170,0.000,6149815 EELEGE1,D,3/10/2020,1.180,1.210,1.200,0.000,6116099 EELEGE1,D,3/11/2020,1.150,1.170,1.160,0.000,6062665 EELEGE1,D,3/12/2020,1.030,1.050,1.040,0.000,6073705 EELEGE1,D,3/13/2020,1.100,1.120,1.110,0.000,5914025 EELEGE1,D,3/16/2020,1.000,1.020,1.010,0.000,5850674 EELEGE1,D,3/17/2020,1.050,1.070,1.060,0.000,5780519 EELEGE1,D,3/18/2020,1.000,1.020,1.010,0.000,5741805 EELEGE1,D,3/19/2020,1.020,1.040,1.030,0.000,5621446 EELEGE1,D,3/20/2020,1.020,1.040,1.030,0.000,5628164 EELEGE1,D,3/23/2020,0.980,1.000,0.990,0.000,5610748 EELEGE1,D,3/24/2020,1.080,1.100,1.090,0.000,5552018 EELEGE1,D,3/26/2020,1.130,1.160,1.140,0.000,5562395 EELEGE1,D,3/27/2020,1.090,1.110,1.100,0.000,5543170 EELEGE1,D,3/30/2020,1.120,1.140,1.130,0.000,5521853 EELEGE1,D,3/31/2020,1.110,1.130,1.120,0.000,5514642 EELEGE1,D,4/1/2020,1.070,1.090,1.080,0.000,5509299 EELEGE1,D,4/2/2020,1.080,1.100,1.090,0.000,5532304 EELEGE1,D,4/3/2020,1.080,1.100,1.090,0.000,5536853 EELEGE1,D,4/6/2020,1.140,1.160,1.150,0.000,5537155 EELEGE1,D,4/7/2020,1.140,1.170,1.150,0.000,5563138 EELEGE1,D,4/8/2020,1.160,1.190,1.170,0.000,5556969 EELEGE1,D,4/9/2020,1.180,1.200,1.190,0.000,5564876 EELEGE1,D,4/10/2020,1.180,1.200,1.190,0.000,5564876 EELEGE1,D,4/13/2020,1.180,1.200,1.190,0.000,5564876 EELEGE1,D,4/14/2020,1.180,1.210,1.200,0.000,5567855 EELEGE1,D,4/15/2020,1.160,1.180,1.170,0.000,5595149 EELEGE1,D,4/16/2020,1.160,1.190,1.170,0.000,5507059 EELEGE1,D,4/21/2020,1.150,1.170,1.160,0.000,5425985 EELEGE1,D,4/22/2020,1.170,1.190,1.180,0.000,5450776 EELEGE1,D,4/23/2020,1.180,1.200,1.190,0.000,5451625 EELEGE1,D,4/24/2020,1.180,1.200,1.190,0.000,5465955 EELEGE1,D,4/27/2020,1.200,1.220,1.210,0.000,5475052 EELEGE1,D,4/28/2020,1.200,1.220,1.210,0.000,5444977 EELEGE1,D,4/29/2020,1.230,1.260,1.240,0.000,5450739 EELEGE1,D,4/30/2020,1.210,1.230,1.220,0.000,5434745 EELEGE1,D,5/4/2020,1.170,1.190,1.180,0.000,5421961 EELEGE1,D,5/5/2020,1.190,1.220,1.200,0.000,5422191 EELEGE1,D,5/6/2020,1.180,1.210,1.200,0.000,5425607 EELEGE1,D,5/7/2020,1.200,1.230,1.210,0.000,5418562 EELEGE1,D,5/8/2020,1.220,1.240,1.230,0.000,5426424 EELEGE1,D,5/11/2020,1.210,1.240,1.220,0.000,5429013 EELEGE1,D,5/12/2020,1.200,1.220,1.210,0.000,5428732 EELEGE1,D,5/13/2020,1.170,1.200,1.180,0.000,5463414 EELEGE1,D,5/14/2020,1.180,1.200,1.190,0.000,5455016 EELEGE1,D,5/15/2020,1.180,1.200,1.190,0.000,5435524 EELEGE1,D,5/18/2020,1.220,1.250,1.240,0.000,5437273 EELEGE1,D,5/19/2020,1.200,1.230,1.220,0.000,5497088 EELEGE1,D,5/20/2020,1.220,1.250,1.230,0.000,5498907 EELEGE1,D,5/21/2020,1.220,1.250,1.230,0.000,5498907 EELEGE1,D,5/22/2020,1.210,1.240,1.230,0.000,5516281 EELEGE1,D,5/25/2020,1.230,1.250,1.240,0.000,5528548 EELEGE1,D,5/26/2020,1.240,1.260,1.250,0.000,5538791 EELEGE1,D,5/27/2020,1.260,1.290,1.270,0.000,5541955 EELEGE1,D,5/28/2020,1.270,1.290,1.280,0.000,5556170 EELEGE1,D,5/29/2020,1.250,1.280,1.260,0.000,5558538 EELEGE1,D,6/1/2020,1.250,1.280,1.260,0.000,5558538 EELEGE1,D,6/2/2020,1.280,1.300,1.290,0.000,5529445 EELEGE1,D,6/3/2020,1.310,1.330,1.320,0.000,5573710 EELEGE1,D,6/4/2020,1.300,1.320,1.310,0.000,5597331 EELEGE1,D,6/5/2020,1.330,1.360,1.350,0.000,5554264 EELEGE1,D,6/9/2020,1.330,1.350,1.340,0.000,5599698 EELEGE1,D,6/10/2020,1.310,1.340,1.330,0.000,5540907 EELEGE1,D,6/11/2020,1.240,1.270,1.260,0.000,5538677 EELEGE1,D,6/12/2020,1.260,1.280,1.270,0.000,5514478 EELEGE1,D,6/15/2020,1.260,1.290,1.270,0.000,5509824 EELEGE1,D,6/16/2020,1.290,1.320,1.300,0.000,5515428 EELEGE1,D,6/17/2020,1.300,1.320,1.310,0.000,5530464 EELEGE1,D,6/18/2020,1.290,1.320,1.310,0.000,5542818 EELEGE1,D,6/19/2020,1.300,1.320,1.310,0.000,5607409 EELEGE1,D,6/22/2020,1.290,1.320,1.310,0.000,5628637 EELEGE1,D,6/23/2020,1.290,1.320,1.310,0.000,5628637 EELEGE1,D,6/24/2020,1.270,1.290,1.280,0.000,5624479 EELEGE1,D,6/25/2020,1.280,1.310,1.300,0.000,5625999 EELEGE1,D,6/26/2020,1.260,1.290,1.280,0.000,5620683 EELEGE1,D,6/29/2020,1.270,1.300,1.290,0.000,5623719 EELEGE1,D,6/30/2020,1.290,1.310,1.300,0.000,5623719 EELEGE1,D,7/1/2020,1.280,1.310,1.290,0.000,5625185 EELEGE1,D,7/2/2020,1.290,1.320,1.310,0.000,5619055 EELEGE1,D,7/3/2020,1.290,1.320,1.310,0.000,5617961 EELEGE1,D,7/6/2020,1.310,1.330,1.320,0.000,5625583 EELEGE1,D,7/7/2020,1.300,1.320,1.310,0.000,5640250 EELEGE1,D,7/8/2020,1.300,1.320,1.310,0.000,5640293 EELEGE1,D,7/9/2020,1.280,1.310,1.300,0.000,5639542 EELEGE1,D,7/10/2020,1.300,1.330,1.310,0.000,5630219 EELEGE1,D,7/13/2020,1.310,1.330,1.320,0.000,5668520 EELEGE1,D,7/14/2020,1.310,1.340,1.320,0.000,5679795 EELEGE1,D,7/15/2020,1.320,1.350,1.330,0.000,5687301 EELEGE1,D,7/16/2020,1.320,1.340,1.330,0.000,5686683 EELEGE1,D,7/17/2020,1.310,1.340,1.330,0.000,5686725 EELEGE1,D,7/20/2020,1.320,1.340,1.330,0.000,5686725 EELEGE1,D,7/21/2020,1.320,1.350,1.340,0.000,5683589 EELEGE1,D,7/22/2020,1.310,1.340,1.330,0.000,5744673 EELEGE1,D,7/23/2020,1.310,1.330,1.320,0.000,5746166 EELEGE1,D,7/24/2020,1.290,1.320,1.300,0.000,5768285 EELEGE1,D,7/27/2020,1.280,1.310,1.300,0.000,5763759 EELEGE1,D,7/28/2020,1.280,1.310,1.300,0.000,5768072 EELEGE1,D,7/29/2020,1.290,1.310,1.300,0.000,5768072 EELEGE1,D,7/30/2020,1.270,1.290,1.280,0.000,5766526 EELEGE1,D,7/31/2020,1.260,1.280,1.270,0.000,5757981 EELEGE1,D,8/3/2020,1.280,1.310,1.290,0.000,5758043 EELEGE1,D,8/4/2020,1.280,1.310,1.290,0.000,5756281 EELEGE1,D,8/5/2020,1.290,1.310,1.300,0.000,5757567 EELEGE1,D,8/6/2020,1.290,1.310,1.300,0.000,5757663 EELEGE1,D,8/7/2020,1.290,1.320,1.310,0.000,5757766 EELEGE1,D,8/10/2020,1.310,1.330,1.320,0.000,5757766 EELEGE1,D,8/11/2020,1.310,1.340,1.330,0.000,5745908 EELEGE1,D,8/12/2020,1.330,1.350,1.340,0.000,5747401 EELEGE1,D,8/13/2020,1.320,1.350,1.330,0.000,5766592 EELEGE1,D,8/14/2020,1.310,1.340,1.330,0.000,5772946 EELEGE1,D,8/17/2020,1.310,1.340,1.330,0.000,5772946 EELEGE1,D,8/18/2020,1.300,1.330,1.320,0.000,5773138 EELEGE1,D,8/19/2020,1.310,1.330,1.320,0.000,5773183 EELEGE1,D,8/20/2020,1.300,1.330,1.320,0.000,5768576 EELEGE1,D,8/21/2020,1.310,1.340,1.320,0.000,5753394 EELEGE1,D,8/24/2020,1.330,1.350,1.340,0.000,5756387 EELEGE1,D,8/25/2020,1.330,1.350,1.340,0.000,5756149 EELEGE1,D,8/26/2020,1.330,1.360,1.350,0.000,5756239 EELEGE1,D,8/27/2020,1.330,1.360,1.350,0.000,5758654 EELEGE1,D,8/28/2020,1.330,1.350,1.340,0.000,5758654 EELEGE1,D,8/31/2020,1.320,1.340,1.330,0.000,5758698 EELEGE1,D,9/1/2020,1.320,1.350,1.330,0.000,5774687 EELEGE1,D,9/2/2020,1.350,1.370,1.360,0.000,5774724 EELEGE1,D,9/3/2020,1.330,1.350,1.340,0.000,5774581 EELEGE1,D,9/4/2020,1.310,1.340,1.320,0.000,5758234 EELEGE1,D,9/7/2020,1.320,1.350,1.340,0.000,5758701 EELEGE1,D,9/8/2020,1.300,1.330,1.320,0.000,5758701 EELEGE1,D,9/9/2020,1.320,1.350,1.340,0.000,5731091 EELEGE1,D,9/10/2020,1.310,1.330,1.320,0.000,5731110 EELEGE1,D,9/11/2020,1.310,1.340,1.320,0.000,5731505 EELEGE1,D,9/14/2020,1.320,1.340,1.330,0.000,5714461 EELEGE1,D,9/15/2020,1.320,1.350,1.330,0.000,5692335 EELEGE1,D,9/16/2020,1.320,1.350,1.340,0.000,5692526 EELEGE1,D,9/17/2020,1.320,1.350,1.330,0.000,5702672 EELEGE1,D,9/18/2020,1.310,1.330,1.320,0.000,5696481 EELEGE1,D,9/21/2020,1.280,1.300,1.290,0.000,5683220 EELEGE1,D,9/22/2020,1.280,1.310,1.300,0.000,5683220 EELEGE1,D,9/23/2020,1.280,1.300,1.290,0.000,5678502 EELEGE1,D,9/24/2020,1.280,1.300,1.290,0.000,5682384 EELEGE1,D,9/25/2020,1.280,1.310,1.300,0.000,5731718 EELEGE1,D,9/28/2020,1.300,1.330,1.320,0.000,5730928 EELEGE1,D,9/29/2020,1.300,1.320,1.310,0.000,5726618 EELEGE1,D,9/30/2020,1.300,1.330,1.310,0.000,5726618 EELEGE1,D,10/1/2020,1.300,1.330,1.310,0.000,5726666 EELEGE1,D,10/2/2020,1.300,1.330,1.310,0.000,5726704 EELEGE1,D,10/5/2020,1.310,1.340,1.320,0.000,5726723 EELEGE1,D,10/6/2020,1.300,1.330,1.320,0.000,5726782 EELEGE1,D,10/7/2020,1.320,1.340,1.330,0.000,5723857 EELEGE1,D,10/8/2020,1.320,1.350,1.340,0.000,5727195 EELEGE1,D,10/9/2020,1.330,1.360,1.340,0.000,5734608 EELEGE1,D,10/12/2020,1.340,1.370,1.350,0.000,5734886 EELEGE1,D,10/13/2020,1.330,1.360,1.350,0.000,5742188 EELEGE1,D,10/14/2020,1.330,1.360,1.350,0.000,5742559 EELEGE1,D,10/15/2020,1.320,1.350,1.330,0.000,5727571 EELEGE1,D,10/16/2020,1.330,1.360,1.340,0.000,5712279 EELEGE1,D,10/19/2020,1.310,1.340,1.330,0.000,5701745 EELEGE1,D,10/20/2020,1.310,1.340,1.330,0.000,5700911 EELEGE1,D,10/21/2020,1.300,1.330,1.320,0.000,5700911 EELEGE1,D,10/22/2020,1.310,1.330,1.320,0.000,5694311 EELEGE1,D,10/23/2020,1.310,1.330,1.320,0.000,5694311 EELEGE1,D,10/26/2020,1.280,1.300,1.290,0.000,5693157 EELEGE1,D,10/27/2020,1.270,1.290,1.280,0.000,5693250 EELEGE1,D,10/29/2020,1.240,1.260,1.250,0.000,5706996 EELEGE1,D,10/30/2020,1.230,1.260,1.250,0.000,5720018 EELEGE1,D,11/2/2020,1.260,1.280,1.270,0.000,5729642 EELEGE1,D,11/3/2020,1.280,1.310,1.290,0.000,5737489 EELEGE1,D,11/4/2020,1.300,1.320,1.310,0.000,5745186 EELEGE1,D,11/5/2020,1.310,1.340,1.320,0.000,5745205 EELEGE1,D,11/6/2020,1.310,1.330,1.320,0.000,5745299 EELEGE1,D,11/9/2020,1.360,1.380,1.370,0.000,5731364 EELEGE1,D,11/10/2020,1.370,1.400,1.380,0.000,5731100 EELEGE1,D,11/11/2020,1.380,1.410,1.390,0.000,5731461 EELEGE1,D,11/12/2020,1.360,1.390,1.380,0.000,5744214 EELEGE1,D,11/13/2020,1.370,1.400,1.390,0.000,5794744 EELEGE1,D,11/16/2020,1.390,1.420,1.400,0.000,5800578 EELEGE1,D,11/17/2020,1.380,1.410,1.400,0.000,5812116 EELEGE1,D,11/19/2020,1.380,1.400,1.390,0.000,5806661 EELEGE1,D,11/20/2020,1.370,1.400,1.390,0.000,5809199 EELEGE1,D,11/23/2020,1.380,1.400,1.390,0.000,5788427 EELEGE1,D,11/24/2020,1.400,1.430,1.410,0.000,5788427 EELEGE1,D,11/25/2020,1.390,1.420,1.410,0.000,5801918 EELEGE1,D,11/26/2020,1.390,1.420,1.410,0.000,5830545 EELEGE1,D,11/27/2020,1.400,1.430,1.410,0.000,5829684 EELEGE1,D,11/30/2020,1.380,1.410,1.390,0.000,5831438 EELEGE1,D,12/1/2020,1.390,1.420,1.410,0.000,5845207 EELEGE1,D,12/2/2020,1.390,1.410,1.400,0.000,5854504 EELEGE1,D,12/3/2020,1.380,1.410,1.390,0.000,5857251 EELEGE1,D,12/4/2020,1.390,1.420,1.400,0.000,5890589 EELEGE1,D,12/7/2020,1.380,1.410,1.400,0.000,5910752 EELEGE1,D,12/8/2020,1.390,1.420,1.400,0.000,5911690 EELEGE1,D,12/9/2020,1.390,1.410,1.400,0.000,5913103 EELEGE1,D,12/10/2020,1.380,1.410,1.400,0.000,5905766 EELEGE1,D,12/11/2020,1.380,1.400,1.390,0.000,5900176 EELEGE1,D,12/14/2020,1.370,1.400,1.390,0.000,5901031 EELEGE1,D,12/15/2020,1.390,1.410,1.400,0.000,5910278 EELEGE1,D,12/16/2020,1.390,1.410,1.400,0.000,5945833 EELEGE1,D,12/17/2020,1.390,1.420,1.400,0.000,5994904 EELEGE1,D,12/18/2020,1.380,1.410,1.400,0.000,5989604 EELEGE1,D,12/21/2020,1.370,1.400,1.390,0.000,6000229 EELEGE1,D,12/22/2020,1.370,1.400,1.390,0.000,5978693 EELEGE1,D,12/23/2020,1.390,1.410,1.400,0.000,5978693 EELEGE1,D,12/24/2020,1.390,1.420,1.400,0.000,5964837 EELEGE1,D,12/28/2020,1.400,1.430,1.410,0.000,5965162 EELEGE1,D,12/29/2020,1.400,1.430,1.410,0.000,5972289 EELEGE1,D,12/30/2020,1.400,1.420,1.410,0.000,5972174 EELEGE1,D,12/31/2020,1.400,1.430,1.410,0.000,5972202 EELEGE1,D,1/1/2021,1.400,1.430,1.410,0.000,5972202 EELEGE1,D,1/5/2021,1.390,1.420,1.400,0.000,5972624 EELEGE1,D,1/7/2021,1.420,1.450,1.430,0.000,5970925 EELEGE1,D,1/8/2021,1.430,1.460,1.440,0.000,5977688 EELEGE1,D,1/11/2021,1.430,1.460,1.440,0.000,6001727 EELEGE1,D,1/12/2021,1.430,1.460,1.440,0.000,5995843 EELEGE1,D,1/13/2021,1.430,1.460,1.440,0.000,5986651 EELEGE1,D,1/14/2021,1.440,1.470,1.450,0.000,5985773 EELEGE1,D,1/15/2021,1.420,1.450,1.440,0.000,5999377 EELEGE1,D,1/18/2021,1.430,1.460,1.440,0.000,6017080 EELEGE1,D,1/19/2021,1.430,1.460,1.440,0.000,6016764 EELEGE1,D,1/20/2021,1.440,1.470,1.450,0.000,6016455 EELEGE1,D,1/21/2021,1.440,1.460,1.450,0.000,6032648 EELEGE1,D,1/22/2021,1.430,1.460,1.440,0.000,6033371 EELEGE1,D,1/25/2021,1.420,1.450,1.440,0.000,6044165 EELEGE1,D,1/26/2021,1.430,1.460,1.440,0.000,6038141 EELEGE1,D,1/27/2021,1.400,1.430,1.420,0.000,6045716 EELEGE1,D,1/28/2021,1.410,1.440,1.430,0.000,6010116 EELEGE1,D,1/29/2021,1.380,1.410,1.400,0.000,6001944 EELEGE1,D,2/1/2021,1.400,1.430,1.420,0.000,5998743 EELEGE1,D,2/2/2021,1.420,1.450,1.440,0.000,6023755 EELEGE1,D,2/3/2021,1.430,1.460,1.450,0.000,6041043 EELEGE1,D,2/4/2021,1.450,1.480,1.460,0.000,6047990 EELEGE1,D,2/5/2021,1.450,1.480,1.470,0.000,6048007 EELEGE1,D,2/8/2021,1.460,1.490,1.470,0.000,6046189 EELEGE1,D,2/9/2021,1.450,1.480,1.470,0.000,6053037 EELEGE1,D,2/10/2021,1.450,1.480,1.460,0.000,6052052 EELEGE1,D,2/11/2021,1.450,1.480,1.470,0.000,6063105 EELEGE1,D,2/12/2021,1.460,1.490,1.480,0.000,6068923 EELEGE1,D,2/15/2021,1.470,1.500,1.480,0.000,6059576 EELEGE1,D,2/16/2021,1.470,1.500,1.490,0.000,6080220 EELEGE1,D,2/17/2021,1.470,1.500,1.490,0.000,6086886 EELEGE1,D,2/18/2021,1.460,1.490,1.480,0.000,6098256 EELEGE1,D,2/19/2021,1.470,1.500,1.480,0.000,6085430 EELEGE1,D,2/22/2021,1.460,1.490,1.480,0.000,6094053 EELEGE1,D,2/23/2021,1.460,1.490,1.480,0.000,6060952 EELEGE1,D,2/24/2021,1.470,1.500,1.490,0.000,6055966 EELEGE1,D,2/25/2021,1.450,1.480,1.470,0.000,6055966 EELEGE1,D,2/26/2021,1.440,1.470,1.450,0.000,6056048 EELEGE1,D,3/1/2021,1.470,1.500,1.480,0.000,6071239 EELEGE1,D,3/2/2021,1.460,1.490,1.480,0.000,6092542 EELEGE1,D,3/3/2021,1.460,1.490,1.480,0.000,6151912 EELEGE1,D,3/4/2021,1.450,1.480,1.460,0.000,6160292 EELEGE1,D,3/5/2021,1.460,1.490,1.480,0.000,6135757 EELEGE1,D,3/8/2021,1.490,1.520,1.500,0.000,6128648 EELEGE1,D,3/9/2021,1.490,1.520,1.500,0.000,6118336 EELEGE1,D,3/10/2021,1.500,1.530,1.520,0.000,6118804 EELEGE1,D,3/11/2021,1.510,1.540,1.520,0.000,6134140 EELEGE1,D,3/12/2021,1.520,1.550,1.530,0.000,6132555 EELEGE1,D,3/16/2021,1.520,1.550,1.530,0.000,6157600 EELEGE1,D,3/17/2021,1.520,1.550,1.540,0.000,6169882 EELEGE1,D,3/19/2021,1.510,1.540,1.530,0.000,6182713 EELEGE1,D,3/22/2021,1.510,1.540,1.520,0.000,6184601 EELEGE1,D,3/23/2021,1.500,1.530,1.520,0.000,6211278 EELEGE1,D,3/24/2021,1.510,1.540,1.520,0.000,6211332 EELEGE1,D,3/26/2021,1.530,1.560,1.550,0.000,6208853 EELEGE1,D,3/29/2021,1.530,1.570,1.550,0.000,6234061 EELEGE1,D,3/30/2021,1.540,1.570,1.560,0.000,6234059 EELEGE1,D,3/31/2021,1.540,1.570,1.550,0.000,6233610 EELEGE1,D,4/1/2021,1.550,1.580,1.560,0.000,6243279 EELEGE1,D,4/2/2021,1.550,1.580,1.560,0.000,6243279 EELEGE1,D,4/5/2021,1.550,1.580,1.560,0.000,6243279 EELEGE1,D,4/6/2021,1.550,1.580,1.570,0.000,6255494 EELEGE1,D,4/7/2021,1.550,1.580,1.560,0.000,6280158 EELEGE1,D,4/8/2021,1.550,1.580,1.570,0.000,6302571 EELEGE1,D,4/9/2021,1.560,1.590,1.580,0.000,6305110 EELEGE1,D,4/12/2021,1.550,1.590,1.570,0.000,6320965 EELEGE1,D,4/13/2021,1.550,1.590,1.570,0.000,6328623 EELEGE1,D,4/14/2021,1.550,1.580,1.570,0.000,6337871 EELEGE1,D,4/15/2021,1.560,1.590,1.580,0.000,6341509 EELEGE1,D,4/16/2021,1.570,1.600,1.590,0.000,6352641 EELEGE1,D,4/19/2021,1.560,1.590,1.580,0.000,6314711 EELEGE1,D,4/20/2021,1.540,1.570,1.550,0.000,6314841 EELEGE1,D,4/21/2021,1.550,1.590,1.570,0.000,6344753 EELEGE1,D,4/22/2021,1.550,1.580,1.570,0.000,6369790 EELEGE1,D,4/23/2021,1.560,1.590,1.570,0.000,6369790 EELEGE1,D,4/26/2021,1.550,1.590,1.570,0.000,6378794 EELEGE1,D,4/27/2021,1.550,1.580,1.570,0.000,6390479 EELEGE1,D,4/28/2021,1.550,1.580,1.570,0.000,6388875 EELEGE1,D,4/29/2021,1.550,1.580,1.570,0.000,6390140 EELEGE1,D,5/5/2021,1.560,1.600,1.580,0.000,6411644 EELEGE1,D,5/6/2021,1.570,1.600,1.590,0.000,6412478 EELEGE1,D,5/7/2021,1.580,1.610,1.600,0.000,6405314 EELEGE1,D,5/10/2021,1.570,1.600,1.590,0.000,6402749 EELEGE1,D,5/11/2021,1.550,1.580,1.560,0.000,6422019 EELEGE1,D,5/12/2021,1.530,1.560,1.550,0.000,6422268 EELEGE1,D,5/13/2021,1.530,1.560,1.550,0.000,6422268 EELEGE1,D,5/14/2021,1.560,1.590,1.580,0.000,6418879 EELEGE1,D,5/17/2021,1.560,1.590,1.570,0.000,6424494 EELEGE1,D,5/18/2021,1.550,1.580,1.560,0.000,6432039 EELEGE1,D,5/19/2021,1.530,1.560,1.550,0.000,6432391 EELEGE1,D,5/20/2021,1.550,1.580,1.560,0.000,6423845 EELEGE1,D,5/21/2021,1.560,1.590,1.570,0.000,6435556 EELEGE1,D,5/24/2021,1.560,1.590,1.570,0.000,6435556 EELEGE1,D,5/25/2021,1.560,1.590,1.570,0.000,6438896 EELEGE1,D,5/26/2021,1.560,1.590,1.570,0.000,6434675 EELEGE1,D,5/27/2021,1.570,1.600,1.580,0.000,6435888 EELEGE1,D,5/28/2021,1.580,1.610,1.590,0.000,6445403 EELEGE1,D,5/31/2021,1.570,1.600,1.580,0.000,6463895 EELEGE1,D,6/1/2021,1.570,1.600,1.590,0.000,6472027 EELEGE1,D,6/2/2021,1.580,1.610,1.590,0.000,6470847 EELEGE1,D,6/3/2021,1.580,1.610,1.590,0.000,6481260 EELEGE1,D,6/4/2021,1.590,1.620,1.600,0.000,6492081 EELEGE1,D,6/7/2021,1.580,1.610,1.600,0.000,6500355 EELEGE1,D,6/8/2021,1.580,1.610,1.590,0.000,6504864 EELEGE1,D,6/9/2021,1.570,1.610,1.590,0.000,6510612 EELEGE1,D,6/10/2021,1.570,1.610,1.590,0.000,6504887 EELEGE1,D,6/14/2021,1.580,1.620,1.600,0.000,6512530 EELEGE1,D,6/15/2021,1.580,1.620,1.600,0.000,6584707 EELEGE1,D,6/16/2021,1.580,1.610,1.590,0.000,6597459 EELEGE1,D,6/17/2021,1.590,1.620,1.600,0.000,6550799 EELEGE1,D,6/18/2021,1.560,1.590,1.580,0.000,6548228 EELEGE1,D,6/22/2021,1.580,1.620,1.600,0.000,6566494 EELEGE1,D,6/23/2021,1.580,1.620,1.600,0.000,6566494 EELEGE1,D,6/24/2021,1.590,1.620,1.600,0.000,6569962 EELEGE1,D,6/25/2021,1.590,1.620,1.610,0.000,6589239 EELEGE1,D,6/28/2021,1.580,1.620,1.600,0.000,6613557 EELEGE1,D,6/29/2021,1.590,1.620,1.600,0.000,6601049 EELEGE1,D,6/30/2021,1.590,1.620,1.600,0.000,6618589 EELEGE1,D,7/1/2021,1.590,1.620,1.610,0.000,6652277 EELEGE1,D,7/2/2021,1.600,1.640,1.620,0.000,6662865 EELEGE1,D,7/5/2021,1.600,1.630,1.620,0.000,6641045 EELEGE1,D,7/6/2021,1.590,1.620,1.610,0.000,6659548 EELEGE1,D,7/7/2021,1.600,1.630,1.610,0.000,6660646 EELEGE1,D,7/9/2021,1.600,1.630,1.620,0.000,6680243 EELEGE1,D,7/12/2021,1.610,1.640,1.620,0.000,6683244 EELEGE1,D,7/13/2021,1.610,1.640,1.620,0.000,6688269 EELEGE1,D,7/14/2021,1.610,1.640,1.630,0.000,6679196 EELEGE1,D,7/15/2021,1.600,1.630,1.620,0.000,6688234 EELEGE1,D,7/16/2021,1.590,1.620,1.610,0.000,6703836 EELEGE1,D,7/19/2021,1.560,1.590,1.570,0.000,6704027 EELEGE1,D,7/20/2021,1.580,1.610,1.590,0.000,6702926 EELEGE1,D,7/21/2021,1.590,1.620,1.610,0.000,6707834 EELEGE1,D,7/22/2021,1.600,1.630,1.610,0.000,6711285 EELEGE1,D,7/23/2021,1.610,1.650,1.630,0.000,6728728 EELEGE1,D,7/26/2021,1.610,1.640,1.630,0.000,6738949 EELEGE1,D,7/27/2021,1.600,1.630,1.620,0.000,6766317 EELEGE1,D,7/28/2021,1.610,1.640,1.620,0.000,6772108 EELEGE1,D,7/29/2021,1.610,1.640,1.620,0.000,6772108 EELEGE1,D,7/30/2021,1.600,1.630,1.610,0.000,6777378 EELEGE1,D,8/2/2021,1.600,1.630,1.620,0.000,6848138 EELEGE1,D,8/3/2021,1.610,1.640,1.620,0.000,6862777 EELEGE1,D,8/4/2021,1.610,1.640,1.620,0.000,6868465 EELEGE1,D,8/5/2021,1.620,1.650,1.630,0.000,6871680 EELEGE1,D,8/6/2021,1.620,1.660,1.640,0.000,6896180 EELEGE1,D,8/10/2021,1.630,1.670,1.650,0.000,6900701 EELEGE1,D,8/11/2021,1.640,1.680,1.660,0.000,6913535 EELEGE1,D,8/13/2021,1.640,1.680,1.660,0.000,6916369 EELEGE1,D,8/16/2021,1.640,1.670,1.660,0.000,6943352 EELEGE1,D,8/17/2021,1.630,1.670,1.650,0.000,6920702 EELEGE1,D,8/19/2021,1.620,1.650,1.630,0.000,6909165 EELEGE1,D,8/20/2021,1.630,1.660,1.640,0.000,6896845 EELEGE1,D,8/23/2021,1.630,1.670,1.650,0.000,6902268 EELEGE1,D,8/24/2021,1.630,1.670,1.650,0.000,6902631 EELEGE1,D,8/25/2021,1.640,1.670,1.650,0.000,6924428 EELEGE1,D,8/26/2021,1.630,1.660,1.640,0.000,6926901 EELEGE1,D,8/27/2021,1.640,1.670,1.650,0.000,6929518 EELEGE1,D,8/30/2021,1.630,1.670,1.650,0.000,6930381 EELEGE1,D,8/31/2021,1.630,1.660,1.650,0.000,6948148 EELEGE1,D,9/1/2021,1.640,1.670,1.650,0.000,6946989 EELEGE1,D,9/2/2021,1.640,1.670,1.660,0.000,6953331 EELEGE1,D,9/3/2021,1.640,1.670,1.650,0.000,6961352 EELEGE1,D,9/6/2021,1.640,1.680,1.660,0.000,6961185 EELEGE1,D,9/7/2021,1.630,1.670,1.650,0.000,6962058 EELEGE1,D,9/8/2021,1.630,1.660,1.650,0.000,6960463 EELEGE1,D,9/9/2021,1.630,1.660,1.640,0.000,6967025 EELEGE1,D,9/10/2021,1.620,1.650,1.630,0.000,6954605 EELEGE1,D,9/13/2021,1.630,1.670,1.650,0.000,6974685 EELEGE1,D,9/14/2021,1.620,1.660,1.640,0.000,6985211 EELEGE1,D,9/16/2021,1.630,1.660,1.650,0.000,7013210 EELEGE1,D,9/17/2021,1.620,1.650,1.630,0.000,7013702 EELEGE1,D,9/20/2021,1.590,1.620,1.610,0.000,6972496 EELEGE1,D,9/21/2021,1.600,1.630,1.620,0.000,6961244 EELEGE1,D,9/22/2021,1.610,1.650,1.630,0.000,6955101 EELEGE1,D,9/23/2021,1.630,1.670,1.650,0.000,6965146 EELEGE1,D,9/24/2021,1.630,1.660,1.650,0.000,6975378 EELEGE1,D,9/27/2021,1.630,1.670,1.650,0.000,6997074 EELEGE1,D,9/28/2021,1.600,1.630,1.620,0.000,6972617 EELEGE1,D,9/29/2021,1.610,1.640,1.620,0.000,6957408 EELEGE1,D,9/30/2021,1.600,1.630,1.610,0.000,6943448 EELEGE1,D,10/1/2021,1.600,1.630,1.620,0.000,6949852 EELEGE1,D,10/4/2021,1.580,1.610,1.600,0.000,6949897 EELEGE1,D,10/5/2021,1.600,1.630,1.620,0.000,6930162 EELEGE1,D,10/6/2021,1.600,1.630,1.610,0.000,6910373 EELEGE1,D,10/7/2021,1.620,1.650,1.630,0.000,6906349 EELEGE1,D,10/8/2021,1.610,1.640,1.630,0.000,6858692 EELEGE1,D,10/11/2021,1.610,1.640,1.620,0.000,6858383 EELEGE1,D,10/12/2021,1.600,1.630,1.620,0.000,6858351 EELEGE1,D,10/13/2021,1.600,1.630,1.620,0.000,6858475 EELEGE1,D,10/14/2021,1.620,1.660,1.640,0.000,6858629 EELEGE1,D,10/15/2021,1.640,1.670,1.660,0.000,6818600 EELEGE1,D,10/18/2021,1.630,1.670,1.650,0.000,6812303 EELEGE1,D,10/19/2021,1.640,1.670,1.660,0.000,6820463 EELEGE1,D,10/20/2021,1.650,1.680,1.660,0.000,6848047 EELEGE1,D,10/21/2021,1.640,1.670,1.650,0.000,6858415 EELEGE1,D,10/22/2021,1.650,1.680,1.660,0.000,6850895 EELEGE1,D,10/25/2021,1.650,1.680,1.670,0.000,6854068 EELEGE1,D,10/26/2021,1.660,1.690,1.670,0.000,6852982 EELEGE1,D,10/27/2021,1.650,1.680,1.660,0.000,6857282 EELEGE1,D,10/29/2021,1.660,1.690,1.670,0.000,6854699 EELEGE1,D,11/1/2021,1.660,1.690,1.670,0.000,6854699 EELEGE1,D,11/2/2021,1.680,1.710,1.690,0.000,6877264 EELEGE1,D,11/3/2021,1.680,1.710,1.700,0.000,6880988 EELEGE1,D,11/4/2021,1.690,1.720,1.700,0.000,6928385 EELEGE1,D,11/5/2021,1.700,1.730,1.720,0.000,7019218 EELEGE1,D,11/8/2021,1.700,1.730,1.710,0.000,7011223 EELEGE1,D,11/9/2021,1.690,1.720,1.710,0.000,7012077 EELEGE1,D,11/10/2021,1.690,1.720,1.700,0.000,7006442 EELEGE1,D,11/11/2021,1.690,1.730,1.710,0.000,7007003 EELEGE1,D,11/12/2021,1.700,1.730,1.720,0.000,7007347 EELEGE1,D,11/15/2021,1.700,1.740,1.720,0.000,7007608 EELEGE1,D,11/16/2021,1.710,1.750,1.730,0.000,7023188 EELEGE1,D,11/17/2021,1.710,1.750,1.730,0.000,7023685 EELEGE1,D,11/18/2021,1.710,1.740,1.720,0.000,7024299 EELEGE1,D,11/19/2021,1.700,1.730,1.720,0.000,7039170 EELEGE1,D,11/22/2021,1.700,1.730,1.710,0.000,7035205 EELEGE1,D,11/23/2021,1.700,1.730,1.710,0.000,7036478 EELEGE1,D,11/24/2021,1.700,1.730,1.720,0.000,7016091 EELEGE1,D,11/25/2021,1.700,1.730,1.720,0.000,7053397 EELEGE1,D,11/26/2021,1.640,1.670,1.650,0.000,7053231 EELEGE1,D,11/29/2021,1.650,1.680,1.660,0.000,7068044 EELEGE1,D,11/30/2021,1.620,1.650,1.630,0.000,7096447 EELEGE1,D,12/1/2021,1.630,1.660,1.650,0.000,7095017 EELEGE1,D,12/2/2021,1.630,1.660,1.650,0.000,7094504 EELEGE1,D,12/3/2021,1.630,1.660,1.640,0.000,7103964 EELEGE1,D,12/6/2021,1.650,1.690,1.670,0.000,7101283 EELEGE1,D,12/7/2021,1.690,1.720,1.710,0.000,7102326 EELEGE1,D,12/8/2021,1.680,1.710,1.700,0.000,7128704 EELEGE1,D,12/9/2021,1.680,1.710,1.690,0.000,7120550 EELEGE1,D,12/10/2021,1.680,1.720,1.700,0.000,7128808 EELEGE1,D,12/13/2021,1.670,1.700,1.690,0.000,7124215 EELEGE1,D,12/14/2021,1.660,1.690,1.680,0.000,7125142 EELEGE1,D,12/15/2021,1.680,1.710,1.690,0.000,7124730 EELEGE1,D,12/16/2021,1.680,1.710,1.690,0.000,7133047 EELEGE1,D,12/17/2021,1.660,1.690,1.670,0.000,7143751 EELEGE1,D,12/20/2021,1.640,1.670,1.660,0.000,7160534 EELEGE1,D,12/21/2021,1.660,1.700,1.680,0.000,7127868 EELEGE1,D,12/22/2021,1.680,1.710,1.690,0.000,7088970 EELEGE1,D,12/23/2021,1.690,1.720,1.700,0.000,7090030 EELEGE1,D,12/24/2021,1.690,1.720,1.700,0.000,7113673 EELEGE1,D,12/28/2021,1.700,1.740,1.720,0.000,7130009 EELEGE1,D,12/29/2021,1.700,1.740,1.720,0.000,7130585 EELEGE1,D,12/30/2021,1.700,1.730,1.720,0.000,7162393 EELEGE1,D,12/31/2021,1.700,1.730,1.710,0.000,7188765 EELEGE1,D,1/1/2022,1.700,1.730,1.710,0.000,7188765 EELEGE1,D,1/3/2022,1.710,1.740,1.720,0.000,7182060 EELEGE1,D,1/4/2022,1.720,1.760,1.740,0.000,7186551 EELEGE1,D,1/5/2022,1.710,1.740,1.730,0.000,7187748 EELEGE1,D,1/7/2022,1.690,1.730,1.710,0.000,7188894 EELEGE1,D,1/10/2022,1.680,1.710,1.690,0.000,7195423 EELEGE1,D,1/11/2022,1.690,1.720,1.700,0.000,7180890 EELEGE1,D,1/12/2022,1.690,1.720,1.710,0.000,7126782 EELEGE1,D,1/13/2022,1.680,1.710,1.690,0.000,7126935 EELEGE1,D,1/14/2022,1.670,1.700,1.680,0.000,7127394 EELEGE1,D,1/17/2022,1.670,1.710,1.690,0.000,7148074 EELEGE1,D,1/18/2022,1.650,1.690,1.670,0.000,7165019 EELEGE1,D,1/19/2022,1.650,1.680,1.660,0.000,7165348 EELEGE1,D,1/20/2022,1.650,1.680,1.660,0.000,7163491 EELEGE1,D,1/21/2022,1.620,1.650,1.640,0.000,7150090 EELEGE1,D,1/25/2022,1.600,1.640,1.620,0.000,7146293 EELEGE1,D,1/26/2022,1.610,1.650,1.630,0.000,7139901 EELEGE1,D,1/27/2022,1.620,1.660,1.640,0.000,7173613 EELEGE1,D,1/28/2022,1.630,1.660,1.650,0.000,7173037 EELEGE1,D,1/31/2022,1.650,1.680,1.660,0.000,7167420 EELEGE1,D,2/1/2022,1.650,1.690,1.670,0.000,7198000 EELEGE1,D,2/2/2022,1.660,1.690,1.670,0.000,7197478 EELEGE1,D,2/3/2022,1.630,1.660,1.650,0.000,7268016 EELEGE1,D,2/4/2022,1.610,1.640,1.630,0.000,9004078 EELEGE1,D,2/7/2022,1.620,1.650,1.630,0.000,9008748 EELEGE1,D,2/8/2022,1.630,1.660,1.650,0.000,9003970 EELEGE1,D,2/9/2022,1.650,1.680,1.660,0.000,9007629 EELEGE1,D,2/10/2022,1.630,1.660,1.650,0.000,8999196 EELEGE1,D,2/11/2022,1.610,1.650,1.630,0.000,9014727 EELEGE1,D,2/14/2022,1.600,1.640,1.620,0.000,9006293 EELEGE1,D,2/15/2022,1.620,1.660,1.640,0.000,8957277 EELEGE1,D,2/16/2022,1.620,1.650,1.640,0.000,8963456 EELEGE1,D,2/17/2022,1.600,1.630,1.620,0.000,9108391 EELEGE1,D,2/18/2022,1.590,1.620,1.610,0.000,9107316 EELEGE1,D,2/21/2022,1.570,1.610,1.590,0.000,9108903 EELEGE1,D,2/22/2022,1.560,1.590,1.580,0.000,9123497 EELEGE1,D,2/24/2022,1.540,1.570,1.560,0.000,9130979 EELEGE1,D,2/25/2022,1.580,1.610,1.590,0.000,9094857 EELEGE1,D,2/28/2022,1.570,1.600,1.580,0.000,9064828 EELEGE1,D,3/1/2022,1.540,1.570,1.550,0.000,9048422 EELEGE1,D,3/2/2022,1.560,1.590,1.580,0.000,9029235 EELEGE1,D,3/3/2022,1.550,1.580,1.560,0.000,9047725 EELEGE1,D,3/4/2022,1.530,1.560,1.540,0.000,9046656 EELEGE1,D,3/8/2022,1.490,1.520,1.510,0.000,8996244 EELEGE1,D,3/9/2022,1.540,1.570,1.550,0.000,8939479 EELEGE1,D,3/10/2022,1.510,1.540,1.530,0.000,8960008 EELEGE1,D,3/11/2022,1.520,1.550,1.530,0.000,8946723 EELEGE1,D,3/14/2022,1.530,1.560,1.540,0.000,8947339 EELEGE1,D,3/15/2022,1.540,1.570,1.560,0.000,8946006 EELEGE1,D,3/16/2022,1.570,1.600,1.590,0.000,8960191 EELEGE1,D,3/17/2022,1.580,1.610,1.600,0.000,8982707 EELEGE1,D,3/18/2022,1.590,1.630,1.610,0.000,8994196 EELEGE1,D,3/21/2022,1.590,1.620,1.600,0.000,9000412 EELEGE1,D,3/22/2022,1.600,1.630,1.620,0.000,9008938 EELEGE1,D,3/23/2022,1.590,1.620,1.600,0.000,9009650 EELEGE1,D,3/24/2022,1.600,1.630,1.620,0.000,9075417 EELEGE1,D,3/28/2022,1.610,1.640,1.620,0.000,9097985 EELEGE1,D,3/29/2022,1.620,1.650,1.640,0.000,9098890 EELEGE1,D,3/30/2022,1.610,1.640,1.630,0.000,9105304 EELEGE1,D,3/31/2022,1.590,1.620,1.610,0.000,9105550 EELEGE1,D,4/1/2022,1.600,1.630,1.620,0.000,9119696 EELEGE1,D,4/4/2022,1.610,1.640,1.630,0.000,9154799 EELEGE1,D,4/5/2022,1.600,1.630,1.620,0.000,9163086 EELEGE1,D,4/6/2022,1.590,1.620,1.600,0.000,9175471 EELEGE1,D,4/7/2022,1.590,1.620,1.600,0.000,9178334 EELEGE1,D,4/8/2022,1.600,1.630,1.620,0.000,9180795 EELEGE1,D,4/11/2022,1.580,1.620,1.600,0.000,9185667 EELEGE1,D,4/12/2022,1.580,1.620,1.600,0.000,9191563 EELEGE1,D,4/13/2022,1.600,1.630,1.610,0.000,9242517 EELEGE1,D,4/14/2022,1.590,1.630,1.610,0.000,9252097 EELEGE1,D,4/15/2022,1.590,1.630,1.610,0.000,9252097 EELEGE1,D,4/18/2022,1.590,1.630,1.610,0.000,9252097 EELEGE1,D,4/20/2022,1.620,1.650,1.640,0.000,9293894 EELEGE1,D,4/21/2022,1.610,1.640,1.620,0.000,9294456 EELEGE1,D,4/27/2022,1.560,1.600,1.580,0.000,9292833 EELEGE1,D,4/28/2022,1.600,1.630,1.610,0.000,9293314 EELEGE1,D,4/29/2022,1.570,1.600,1.590,0.000,9293624 EELEGE1,D,5/3/2022,1.570,1.600,1.590,0.000,9295484 EELEGE1,D,5/4/2022,1.600,1.630,1.610,0.000,9302278 EELEGE1,D,5/5/2022,1.560,1.590,1.580,0.000,9315526 EELEGE1,D,5/6/2022,1.550,1.580,1.570,0.000,9304312 EELEGE1,D,5/9/2022,1.550,1.580,1.570,0.000,9304312 EELEGE1,D,5/10/2022,1.520,1.550,1.530,0.000,9279821 EELEGE1,D,5/11/2022,1.520,1.550,1.540,0.000,9230890 EELEGE1,D,5/12/2022,1.530,1.560,1.540,0.000,9243125 EELEGE1,D,5/13/2022,1.560,1.590,1.570,0.000,9241513 EELEGE1,D,5/16/2022,1.550,1.580,1.570,0.000,9257246 EELEGE1,D,5/17/2022,1.560,1.590,1.580,0.000,9254728 EELEGE1,D,5/18/2022,1.530,1.560,1.540,0.000,9286634 EELEGE1,D,5/19/2022,1.510,1.540,1.530,0.000,9288383 EELEGE1,D,5/20/2022,1.510,1.550,1.530,0.000,9247517 EELEGE1,D,5/23/2022,1.530,1.570,1.550,0.000,9247850 EELEGE1,D,5/24/2022,1.520,1.550,1.540,0.000,9243798 EELEGE1,D,5/25/2022,1.530,1.570,1.550,0.000,9240693 EELEGE1,D,5/26/2022,1.530,1.570,1.550,0.000,9240693 EELEGE1,D,5/27/2022,1.570,1.600,1.590,0.000,9231642 EELEGE1,D,5/30/2022,1.570,1.610,1.590,0.000,9255618 EELEGE1,D,5/31/2022,1.560,1.600,1.580,0.000,9253344 EELEGE1,D,6/1/2022,1.560,1.590,1.570,0.000,9255864 EELEGE1,D,6/2/2022,1.570,1.610,1.590,0.000,9256461 EELEGE1,D,6/3/2022,1.560,1.590,1.580,0.000,9260266 EELEGE1,D,6/6/2022,1.560,1.590,1.580,0.000,9260266 EELEGE1,D,6/7/2022,1.580,1.610,1.600,0.000,9261873 EELEGE1,D,6/8/2022,1.560,1.600,1.580,0.000,9287885 EELEGE1,D,6/9/2022,1.540,1.570,1.560,0.000,9285535 EELEGE1,D,6/10/2022,1.510,1.540,1.530,0.000,9287897 EELEGE1,D,6/14/2022,1.480,1.510,1.490,0.000,9325693 EELEGE1,D,6/15/2022,1.490,1.520,1.510,0.000,9327814 EELEGE1,D,6/16/2022,1.460,1.490,1.470,0.000,9347378 EELEGE1,D,6/17/2022,1.450,1.480,1.460,0.000,9347575 EELEGE1,D,6/20/2022,1.450,1.480,1.470,0.000,9347862 EELEGE1,D,6/21/2022,1.470,1.500,1.480,0.000,9349922 EELEGE1,D,6/22/2022,1.460,1.490,1.480,0.000,9352242 EELEGE1,D,6/23/2022,1.460,1.490,1.480,0.000,9352242 EELEGE1,D,6/24/2022,1.490,1.520,1.510,0.000,9357245 EELEGE1,D,6/27/2022,1.490,1.520,1.500,0.000,9388011 EELEGE1,D,6/28/2022,1.480,1.510,1.500,0.000,9389839 EELEGE1,D,6/29/2022,1.480,1.510,1.490,0.000,9389839 EELEGE1,D,6/30/2022,1.470,1.500,1.490,0.000,9400181 EELEGE1,D,7/4/2022,1.480,1.510,1.490,0.000,9401132 EELEGE1,D,7/5/2022,1.470,1.500,1.480,0.000,9404579 EELEGE1,D,7/6/2022,1.490,1.520,1.500,0.000,9405252 EELEGE1,D,7/7/2022,1.510,1.540,1.520,0.000,9405607 EELEGE1,D,7/8/2022,1.510,1.540,1.530,0.000,9397655 EELEGE1,D,7/12/2022,1.510,1.540,1.530,0.000,9397103 EELEGE1,D,7/13/2022,1.500,1.530,1.510,0.000,9397274 EELEGE1,D,7/14/2022,1.490,1.520,1.510,0.000,9397948 EELEGE1,D,7/15/2022,1.510,1.550,1.530,0.000,9402093 EELEGE1,D,7/18/2022,1.510,1.540,1.520,0.000,9402639 EELEGE1,D,7/19/2022,1.530,1.560,1.540,0.000,9399599 EELEGE1,D,7/20/2022,1.530,1.570,1.550,0.000,9400674 EELEGE1,D,7/21/2022,1.540,1.570,1.560,0.000,9400942 EELEGE1,D,7/22/2022,1.540,1.570,1.550,0.000,9401941 EELEGE1,D,7/25/2022,1.540,1.570,1.550,0.000,9402077 EELEGE1,D,7/26/2022,1.530,1.570,1.550,0.000,9402232 EELEGE1,D,7/27/2022,1.550,1.580,1.570,0.000,9396188 EELEGE1,D,7/28/2022,1.570,1.600,1.580,0.000,9404452 EELEGE1,D,7/29/2022,1.580,1.610,1.600,0.000,9404452 EELEGE1,D,8/1/2022,1.570,1.610,1.590,0.000,9372551 EELEGE1,D,8/2/2022,1.560,1.590,1.580,0.000,9374045 EELEGE1,D,8/3/2022,1.580,1.610,1.600,0.000,9354137 EELEGE1,D,8/4/2022,1.580,1.610,1.600,0.000,9354245 EELEGE1,D,8/5/2022,1.580,1.610,1.590,0.000,9360790 EELEGE1,D,8/8/2022,1.580,1.620,1.600,0.000,9330544 EELEGE1,D,8/9/2022,1.570,1.610,1.590,0.000,9324978 EELEGE1,D,8/10/2022,1.590,1.620,1.610,0.000,9339100 EELEGE1,D,8/11/2022,1.590,1.620,1.600,0.000,9340194 EELEGE1,D,8/12/2022,1.610,1.640,1.620,0.000,9340169 EELEGE1,D,8/16/2022,1.630,1.660,1.650,0.000,9338709 EELEGE1,D,8/17/2022,1.620,1.650,1.630,0.000,9341389 EELEGE1,D,8/18/2022,1.620,1.650,1.640,0.000,9353626 EELEGE1,D,8/19/2022,1.620,1.650,1.630,0.000,9352888 EELEGE1,D,8/22/2022,1.590,1.630,1.610,0.000,9345373 EELEGE1,D,8/23/2022,1.600,1.630,1.610,0.000,9346897 EELEGE1,D,8/24/2022,1.600,1.630,1.610,0.000,9360553 EELEGE1,D,8/25/2022,1.610,1.640,1.620,0.000,9344203 EELEGE1,D,8/26/2022,1.570,1.600,1.580,0.000,9344326 EELEGE1,D,8/29/2022,1.560,1.590,1.570,0.000,9338680 EELEGE1,D,8/30/2022,1.540,1.570,1.560,0.000,9214154 EELEGE1,D,8/31/2022,1.530,1.560,1.540,0.000,9214914 EELEGE1,D,9/1/2022,1.520,1.550,1.540,0.000,9152650 EELEGE1,D,9/2/2022,1.530,1.560,1.540,0.000,9152940 EELEGE1,D,9/5/2022,1.530,1.560,1.540,0.000,9159943 EELEGE1,D,9/6/2022,1.520,1.550,1.540,0.000,9110855 EELEGE1,D,9/7/2022,1.540,1.570,1.550,0.000,9123956 EELEGE1,D,9/8/2022,1.530,1.560,1.550,0.000,9124868 EELEGE1,D,9/9/2022,1.550,1.580,1.560,0.000,9125307 EELEGE1,D,9/13/2022,1.520,1.550,1.530,0.000,9119118 EELEGE1,D,9/14/2022,1.530,1.560,1.540,0.000,9119503 EELEGE1,D,9/15/2022,1.520,1.550,1.530,0.000,9120864 EELEGE1,D,9/16/2022,1.510,1.540,1.530,0.000,9103051 EELEGE1,D,9/19/2022,1.510,1.550,1.530,0.000,9103372 EELEGE1,D,9/20/2022,1.500,1.530,1.520,0.000,9104238 EELEGE1,D,9/21/2022,1.500,1.530,1.510,0.000,9104277 EELEGE1,D,9/22/2022,1.490,1.520,1.500,0.000,9115532 EELEGE1,D,9/23/2022,1.470,1.500,1.490,0.000,9096709 EELEGE1,D,9/26/2022,1.470,1.500,1.490,0.000,9096709 EELEGE1,D,9/27/2022,1.470,1.500,1.480,0.000,9094444 EELEGE1,D,9/28/2022,1.490,1.520,1.500,0.000,9095659 EELEGE1,D,9/29/2022,1.460,1.490,1.470,0.000,9088357 EELEGE1,D,9/30/2022,1.450,1.480,1.460,0.000,9078263 EELEGE1,D,10/3/2022,1.470,1.500,1.490,0.000,9079357 EELEGE1,D,10/4/2022,1.500,1.530,1.520,0.000,9074268 EELEGE1,D,10/5/2022,1.490,1.520,1.510,0.000,9090951 EELEGE1,D,10/6/2022,1.490,1.520,1.500,0.000,9103899 EELEGE1,D,10/7/2022,1.470,1.500,1.480,0.000,9108650 EELEGE1,D,10/10/2022,1.470,1.500,1.490,0.000,9109459 EELEGE1,D,10/11/2022,1.470,1.490,1.480,0.000,9096147 EELEGE1,D,10/12/2022,1.460,1.490,1.480,0.000,9087570 EELEGE1,D,10/13/2022,1.490,1.520,1.500,0.000,9087774 EELEGE1,D,10/14/2022,1.480,1.510,1.490,0.000,9079974 EELEGE1,D,10/17/2022,1.500,1.530,1.510,0.000,9079952 EELEGE1,D,10/18/2022,1.500,1.530,1.520,0.000,9075828 EELEGE1,D,10/19/2022,1.510,1.540,1.520,0.000,9076055 EELEGE1,D,10/20/2022,1.500,1.530,1.520,0.000,9069077 EELEGE1,D,10/21/2022,1.530,1.560,1.540,0.000,9067280 EELEGE1,D,10/24/2022,1.540,1.570,1.550,0.000,9069225 EELEGE1,D,10/25/2022,1.560,1.590,1.570,0.000,9076437 EELEGE1,D,10/26/2022,1.540,1.580,1.560,0.000,9074970 EELEGE1,D,10/27/2022,1.550,1.580,1.560,0.000,9067021 EELEGE1,D,11/1/2022,1.580,1.610,1.590,0.000,9067021 EELEGE1,D,11/2/2022,1.560,1.590,1.580,0.000,9068664 EELEGE1,D,11/3/2022,1.570,1.600,1.580,0.000,9015874 EELEGE1,D,11/4/2022,1.580,1.610,1.600,0.000,9016748 EELEGE1,D,11/7/2022,1.580,1.620,1.600,0.000,9017425 EELEGE1,D,11/8/2022,1.600,1.630,1.610,0.000,9018811 EELEGE1,D,11/9/2022,1.580,1.610,1.590,0.000,9008865 EELEGE1,D,11/10/2022,1.630,1.660,1.650,0.000,9006583 EELEGE1,D,11/11/2022,1.600,1.640,1.620,0.000,9004889 EELEGE1,D,11/14/2022,1.600,1.630,1.610,0.000,9003589 EELEGE1,D,11/15/2022,1.600,1.630,1.610,0.000,8994879 EELEGE1,D,11/16/2022,1.590,1.620,1.610,0.000,9013590 EELEGE1,D,11/17/2022,1.600,1.630,1.610,0.000,9014018 EELEGE1,D,11/18/2022,1.600,1.640,1.620,0.000,9001882 EELEGE1,D,11/21/2022,1.610,1.640,1.630,0.000,8971880 EELEGE1,D,11/22/2022,1.620,1.660,1.640,0.000,8973207 EELEGE1,D,11/23/2022,1.630,1.660,1.640,0.000,8973325 EELEGE1,D,11/24/2022,1.620,1.650,1.640,0.000,8975484 EELEGE1,D,11/25/2022,1.630,1.660,1.640,0.000,8944893 EELEGE1,D,11/28/2022,1.600,1.640,1.620,0.000,8944185 EELEGE1,D,11/29/2022,1.610,1.640,1.630,0.000,8944282 EELEGE1,D,11/30/2022,1.630,1.670,1.650,0.000,8940834 EELEGE1,D,12/1/2022,1.630,1.660,1.640,0.000,8941732 EELEGE1,D,12/2/2022,1.620,1.650,1.640,0.000,8944101 EELEGE1,D,12/5/2022,1.600,1.630,1.620,0.000,8924552 EELEGE1,D,12/6/2022,1.590,1.630,1.610,0.000,8912609 EELEGE1,D,12/7/2022,1.590,1.620,1.610,0.000,8932579 EELEGE1,D,12/8/2022,1.590,1.630,1.610,0.000,8936501 EELEGE1,D,12/9/2022,1.590,1.620,1.600,0.000,8935158 EELEGE1,D,12/12/2022,1.600,1.630,1.610,0.000,8940496 EELEGE1,D,12/13/2022,1.610,1.640,1.630,0.000,8956915 EELEGE1,D,12/14/2022,1.600,1.630,1.610,0.000,8956971 EELEGE1,D,12/15/2022,1.560,1.590,1.570,0.000,8964375 EELEGE1,D,12/16/2022,1.550,1.580,1.560,0.000,8964671 EELEGE1,D,12/19/2022,1.540,1.580,1.560,0.000,8965017 EELEGE1,D,12/20/2022,1.540,1.580,1.560,0.000,8960909 EELEGE1,D,12/21/2022,1.560,1.600,1.580,0.000,8960947 EELEGE1,D,12/22/2022,1.550,1.580,1.560,0.000,8962315 EELEGE1,D,12/23/2022,1.550,1.580,1.570,0.000,8962401 EELEGE1,D,12/27/2022,1.550,1.580,1.570,0.000,8969163 EELEGE1,D,12/28/2022,1.540,1.570,1.550,0.000,8969469 EELEGE1,D,12/29/2022,1.550,1.580,1.570,0.000,8969469 EELEGE1,D,12/30/2022,1.540,1.570,1.560,0.000,8970183 EELEGE1,D,1/2/2023,1.550,1.580,1.570,0.000,8981186 EELEGE1,D,1/3/2023,1.560,1.590,1.580,0.000,8981959 EELEGE1,D,1/4/2023,1.570,1.600,1.590,0.000,8982555 EELEGE1,D,1/5/2023,1.560,1.590,1.580,0.000,8983348 EELEGE1,D,1/9/2023,1.590,1.620,1.600,0.000,8984013 EELEGE1,D,1/10/2023,1.590,1.620,1.600,0.000,8998891 EELEGE1,D,1/11/2023,1.600,1.630,1.610,0.000,8999327 EELEGE1,D,1/12/2023,1.600,1.640,1.620,0.000,8999652 EELEGE1,D,1/13/2023,1.610,1.640,1.620,0.000,8996307 EELEGE1,D,1/16/2023,1.610,1.640,1.620,0.000,8999721 EELEGE1,D,1/17/2023,1.600,1.640,1.620,0.000,9047317 EELEGE1,D,1/18/2023,1.590,1.620,1.610,0.000,9053967 EELEGE1,D,1/19/2023,1.570,1.610,1.590,0.000,9057581 EELEGE1,D,1/20/2023,1.590,1.620,1.600,0.000,9078424 EELEGE1,D,1/23/2023,1.600,1.630,1.610,0.000,9078461 EELEGE1,D,1/24/2023,1.600,1.630,1.620,0.000,9097569 EELEGE1,D,1/25/2023,1.600,1.630,1.620,0.000,9112980 EELEGE1,D,1/26/2023,1.610,1.640,1.620,0.000,9113215 EELEGE1,D,1/27/2023,1.610,1.640,1.630,0.000,9104709 EELEGE1,D,1/30/2023,1.600,1.630,1.610,0.000,9091337 EELEGE1,D,1/31/2023,1.610,1.640,1.630,0.000,9091855 EELEGE1,D,2/1/2023,1.610,1.640,1.620,0.000,9091167 EELEGE1,D,2/2/2023,1.610,1.650,1.630,0.000,9106890 EELEGE1,D,2/3/2023,1.620,1.650,1.630,0.000,9059669 EELEGE1,D,2/6/2023,1.620,1.650,1.630,0.000,9071252 EELEGE1,D,2/7/2023,1.630,1.660,1.650,0.000,9086822 EELEGE1,D,2/8/2023,1.620,1.650,1.640,0.000,9089593 EELEGE1,D,2/9/2023,1.620,1.650,1.640,0.000,9086090 EELEGE1,D,2/10/2023,1.620,1.650,1.640,0.000,9087993 EELEGE1,D,2/13/2023,1.630,1.670,1.650,0.000,9054624 EELEGE1,D,2/14/2023,1.630,1.660,1.640,0.000,9061564 EELEGE1,D,2/15/2023,1.640,1.670,1.650,0.000,9060841 EELEGE1,D,2/16/2023,1.630,1.660,1.650,0.000,9060702 EELEGE1,D,2/17/2023,1.630,1.660,1.650,0.000,9057986 EELEGE1,D,2/20/2023,1.630,1.660,1.640,0.000,9034971 EELEGE1,D,2/21/2023,1.610,1.640,1.620,0.000,9026502 EELEGE1,D,2/22/2023,1.610,1.640,1.620,0.000,9016049 EELEGE1,D,2/23/2023,1.610,1.650,1.630,0.000,9016173 EELEGE1,D,2/24/2023,1.600,1.630,1.610,0.000,9014709 EELEGE1,D,2/28/2023,1.600,1.630,1.620,0.000,9014846 EELEGE1,D,3/1/2023,1.590,1.630,1.610,0.000,9025984 EELEGE1,D,3/2/2023,1.610,1.640,1.630,0.000,9026493 EELEGE1,D,3/3/2023,1.630,1.660,1.650,0.000,9020998 EELEGE1,D,3/6/2023,1.630,1.670,1.650,0.000,9057148 EELEGE1,D,3/7/2023,1.610,1.650,1.630,0.000,9057824 EELEGE1,D,3/8/2023,1.620,1.660,1.640,0.000,9067347 EELEGE1,D,3/9/2023,1.610,1.640,1.630,0.000,9069822 EELEGE1,D,3/10/2023,1.590,1.620,1.610,0.000,9071552 EELEGE1,D,3/13/2023,1.560,1.590,1.570,0.000,9068691 EELEGE1,D,3/14/2023,1.570,1.610,1.590,0.000,9066156 EELEGE1,D,3/15/2023,1.560,1.590,1.570,0.000,9065532 EELEGE1,D,3/16/2023,1.580,1.610,1.590,0.000,9026761 EELEGE1,D,3/17/2023,1.560,1.590,1.570,0.000,9014132 EELEGE1,D,3/20/2023,1.570,1.600,1.580,0.000,9014395 EELEGE1,D,3/21/2023,1.580,1.610,1.590,0.000,9014775 EELEGE1,D,3/22/2023,1.570,1.600,1.590,0.000,9014913 EELEGE1,D,3/23/2023,1.570,1.600,1.580,0.000,9015073 EELEGE1,D,3/24/2023,1.570,1.600,1.580,0.000,9019287 EELEGE1,D,3/27/2023,1.580,1.610,1.590,0.000,9017559 EELEGE1,D,3/28/2023,1.570,1.600,1.590,0.000,9018206 EELEGE1,D,3/29/2023,1.590,1.620,1.600,0.000,9018445 EELEGE1,D,3/30/2023,1.600,1.630,1.610,0.000,9019074 EELEGE1,D,3/31/2023,1.610,1.640,1.630,0.000,9019198 EELEGE1,D,4/3/2023,1.620,1.650,1.640,0.000,9025304 EELEGE1,D,4/4/2023,1.610,1.640,1.630,0.000,9027687 EELEGE1,D,4/5/2023,1.610,1.640,1.620,0.000,8970495 EELEGE1,D,4/6/2023,1.610,1.640,1.630,0.000,8971167 EELEGE1,D,4/7/2023,1.610,1.640,1.630,0.000,8971167 EELEGE1,D,4/10/2023,1.610,1.640,1.630,0.000,8971167 EELEGE1,D,4/11/2023,1.620,1.650,1.630,0.000,8969295 EELEGE1,D,4/12/2023,1.620,1.650,1.630,0.000,8952349 EELEGE1,D,4/13/2023,1.620,1.660,1.640,0.000,8954220 EELEGE1,D,4/18/2023,1.630,1.660,1.650,0.000,8954629 EELEGE1,D,4/19/2023,1.630,1.660,1.650,0.000,8961699 EELEGE1,D,4/20/2023,1.630,1.660,1.640,0.000,8956399 EELEGE1,D,4/21/2023,1.630,1.660,1.650,0.000,8953316 EELEGE1,D,4/24/2023,1.630,1.660,1.640,0.000,8943482 EELEGE1,D,4/25/2023,1.620,1.650,1.630,0.000,8943735 EELEGE1,D,4/26/2023,1.610,1.640,1.620,0.000,8939232 EELEGE1,D,4/27/2023,1.620,1.650,1.640,0.000,8939436 EELEGE1,D,4/28/2023,1.630,1.660,1.650,0.000,8944496 EELEGE1,D,5/2/2023,1.610,1.640,1.630,0.000,8942951 EELEGE1,D,5/3/2023,1.600,1.640,1.620,0.000,8939773 EELEGE1,D,5/4/2023,1.590,1.630,1.610,0.000,8940143 EELEGE1,D,5/5/2023,1.620,1.650,1.640,0.000,8940966 EELEGE1,D,5/8/2023,1.620,1.650,1.640,0.000,8943326 EELEGE1,D,5/9/2023,1.620,1.650,1.640,0.000,8943326 EELEGE1,D,5/10/2023,1.620,1.650,1.640,0.000,8943971 EELEGE1,D,5/11/2023,1.620,1.650,1.630,0.000,8944595 EELEGE1,D,5/12/2023,1.620,1.660,1.640,0.000,8929226 EELEGE1,D,5/15/2023,1.630,1.660,1.640,0.000,8930061 EELEGE1,D,5/16/2023,1.620,1.650,1.640,0.000,8932286 EELEGE1,D,5/17/2023,1.640,1.670,1.650,0.000,8937420 EELEGE1,D,5/18/2023,1.640,1.670,1.650,0.000,8937420 EELEGE1,D,5/19/2023,1.650,1.680,1.670,0.000,8936498 EELEGE1,D,5/22/2023,1.650,1.680,1.670,0.000,8936519 EELEGE1,D,5/23/2023,1.640,1.670,1.650,0.000,8938278 EELEGE1,D,5/24/2023,1.620,1.650,1.630,0.000,8934025 EELEGE1,D,5/25/2023,1.620,1.660,1.640,0.000,8923946 EELEGE1,D,5/26/2023,1.640,1.680,1.660,0.000,8919616 EELEGE1,D,5/29/2023,1.640,1.680,1.660,0.000,8919616 EELEGE1,D,5/30/2023,1.630,1.670,1.650,0.000,8919851 EELEGE1,D,5/31/2023,1.620,1.660,1.640,0.000,8919772 EELEGE1,D,6/1/2023,1.640,1.670,1.650,0.000,8919772 EELEGE1,D,6/2/2023,1.660,1.690,1.670,0.000,8898888 EELEGE1,D,6/6/2023,1.660,1.690,1.680,0.000,8900324 EELEGE1,D,6/7/2023,1.650,1.690,1.670,0.000,8872637 EELEGE1,D,6/8/2023,1.650,1.690,1.670,0.000,8863554 EELEGE1,D,6/9/2023,1.650,1.690,1.670,0.000,8850593 EELEGE1,D,6/12/2023,1.670,1.700,1.680,0.000,8856877 EELEGE1,D,6/13/2023,1.680,1.710,1.690,0.000,8862386 EELEGE1,D,6/14/2023,1.670,1.710,1.690,0.000,8859686 EELEGE1,D,6/15/2023,1.680,1.710,1.700,0.000,8857976 EELEGE1,D,6/16/2023,1.670,1.710,1.690,0.000,8839362 EELEGE1,D,6/19/2023,1.670,1.700,1.680,0.000,8831056 EELEGE1,D,6/20/2023,1.660,1.690,1.680,0.000,8831643 EELEGE1,D,6/21/2023,1.660,1.690,1.670,0.000,8825451 EELEGE1,D,6/22/2023,1.650,1.680,1.660,0.000,8831366 EELEGE1,D,6/23/2023,1.650,1.680,1.660,0.000,8831366 EELEGE1,D,6/26/2023,1.640,1.670,1.650,0.000,8833253 EELEGE1,D,6/27/2023,1.640,1.680,1.660,0.000,8833904 EELEGE1,D,6/28/2023,1.650,1.690,1.670,0.000,8834085 EELEGE1,D,6/29/2023,1.660,1.690,1.670,0.000,8834504 EELEGE1,D,6/30/2023,1.680,1.710,1.700,0.000,8831505 EELEGE1,D,7/3/2023,1.680,1.710,1.690,0.000,8832614 EELEGE1,D,7/4/2023,1.670,1.710,1.690,0.000,8828392 EELEGE1,D,7/5/2023,1.670,1.700,1.680,0.000,8828889 EELEGE1,D,7/6/2023,1.630,1.670,1.650,0.000,8836463 EELEGE1,D,7/7/2023,1.630,1.670,1.650,0.000,8835954 EELEGE1,D,7/10/2023,1.640,1.670,1.650,0.000,8829104 EELEGE1,D,7/11/2023,1.640,1.680,1.660,0.000,8831437 EELEGE1,D,7/12/2023,1.660,1.690,1.670,0.000,8835666 EELEGE1,D,7/13/2023,1.650,1.690,1.670,0.000,8838284 EELEGE1,D,7/14/2023,1.650,1.690,1.670,0.000,8833823 EELEGE1,D,7/17/2023,1.650,1.680,1.660,0.000,8834182 EELEGE1,D,7/18/2023,1.660,1.690,1.670,0.000,8835989 EELEGE1,D,7/19/2023,1.660,1.690,1.680,0.000,8832893 EELEGE1,D,7/20/2023,1.660,1.700,1.680,0.000,8833732 EELEGE1,D,7/21/2023,1.670,1.710,1.690,0.000,8831419 EELEGE1,D,7/24/2023,1.680,1.710,1.690,0.000,8836706 EELEGE1,D,7/25/2023,1.680,1.720,1.700,0.000,8869165 EELEGE1,D,7/26/2023,1.680,1.710,1.690,0.000,8870495 EELEGE1,D,7/27/2023,1.680,1.710,1.700,0.000,8851360 EELEGE1,D,7/28/2023,1.700,1.730,1.710,0.000,8835036 EELEGE1,D,7/31/2023,1.700,1.730,1.720,0.000,8835230 EELEGE1,D,8/1/2023,1.690,1.730,1.710,0.000,8829636 EELEGE1,D,8/2/2023,1.670,1.700,1.680,0.000,8829442 EELEGE1,D,8/3/2023,1.660,1.700,1.680,0.000,8838171 EELEGE1,D,8/4/2023,1.660,1.700,1.680,0.000,8837335 EELEGE1,D,8/7/2023,1.670,1.710,1.690,0.000,8842031 EELEGE1,D,8/8/2023,1.660,1.700,1.680,0.000,8839762 EELEGE1,D,8/9/2023,1.660,1.690,1.680,0.000,8842590 EELEGE1,D,8/10/2023,1.670,1.700,1.680,0.000,8846232 EELEGE1,D,8/11/2023,1.660,1.700,1.680,0.000,8823209 EELEGE1,D,8/14/2023,1.670,1.700,1.690,0.000,8827069 EELEGE1,D,8/16/2023,1.650,1.680,1.660,0.000,8829376 EELEGE1,D,8/17/2023,1.630,1.670,1.650,0.000,8830583 EELEGE1,D,8/18/2023,1.640,1.670,1.650,0.000,8865457 EELEGE1,D,8/21/2023,1.630,1.670,1.650,0.000,8866142 EELEGE1,D,8/22/2023,1.640,1.670,1.660,0.000,8866452 EELEGE1,D,8/23/2023,1.650,1.690,1.670,0.000,8826647 EELEGE1,D,8/24/2023,1.630,1.670,1.650,0.000,8815943 EELEGE1,D,8/25/2023,1.640,1.680,1.660,0.000,8816185 EELEGE1,D,8/28/2023,1.660,1.690,1.670,0.000,8832138 EELEGE1,D,8/29/2023,1.670,1.710,1.690,0.000,8807080 EELEGE1,D,8/30/2023,1.660,1.700,1.680,0.000,8842806 EELEGE1,D,8/31/2023,1.660,1.690,1.680,0.000,8846210 EELEGE1,D,9/1/2023,1.670,1.700,1.680,0.000,8792890 EELEGE1,D,9/4/2023,1.670,1.700,1.690,0.000,8793333 EELEGE1,D,9/5/2023,1.670,1.700,1.690,0.000,8790775 EELEGE1,D,9/6/2023,1.660,1.690,1.670,0.000,8792051 EELEGE1,D,9/7/2023,1.660,1.690,1.670,0.000,8792277 EELEGE1,D,9/8/2023,1.660,1.700,1.680,0.000,8788968 EELEGE1,D,9/11/2023,1.660,1.700,1.680,0.000,8789529 EELEGE1,D,9/12/2023,1.660,1.700,1.680,0.000,8866525 EELEGE1,D,9/13/2023,1.660,1.690,1.670,0.000,8861865 EELEGE1,D,9/14/2023,1.680,1.710,1.700,0.000,8878972 EELEGE1,D,9/15/2023,1.680,1.710,1.700,0.000,8862481 EELEGE1,D,9/18/2023,1.670,1.700,1.690,0.000,8862426 EELEGE1,D,9/19/2023,1.660,1.700,1.680,0.000,8862259 EELEGE1,D,9/20/2023,1.670,1.700,1.680,0.000,8861330 EELEGE1,D,9/21/2023,1.650,1.680,1.670,0.000,8867366 EELEGE1,D,9/22/2023,1.650,1.680,1.660,0.000,8843573 EELEGE1,D,9/25/2023,1.640,1.680,1.660,0.000,8845958 EELEGE1,D,9/26/2023,1.630,1.660,1.650,0.000,8848038 EELEGE1,D,9/27/2023,1.630,1.670,1.650,0.000,8841900 EELEGE1,D,9/28/2023,1.640,1.670,1.660,0.000,8842233 EELEGE1,D,9/29/2023,1.630,1.670,1.650,0.000,8842464 EELEGE1,D,10/2/2023,1.630,1.660,1.650,0.000,8843173 EELEGE1,D,10/3/2023,1.610,1.650,1.630,0.000,8841949 EELEGE1,D,10/4/2023,1.610,1.650,1.630,0.000,8842308 EELEGE1,D,10/5/2023,1.610,1.650,1.630,0.000,8844043 EELEGE1,D,10/6/2023,1.620,1.660,1.640,0.000,8843409 EELEGE1,D,10/9/2023,1.630,1.660,1.640,0.000,8846918 EELEGE1,D,10/10/2023,1.640,1.670,1.660,0.000,8907267 EELEGE1,D,10/11/2023,1.640,1.670,1.660,0.000,8900968 EELEGE1,D,10/12/2023,1.640,1.670,1.650,0.000,8900688 EELEGE1,D,10/13/2023,1.640,1.670,1.650,0.000,8889525 EELEGE1,D,10/16/2023,1.640,1.680,1.660,0.000,8878568 EELEGE1,D,10/17/2023,1.640,1.680,1.660,0.000,8879971 EELEGE1,D,10/18/2023,1.630,1.660,1.640,0.000,8877363 EELEGE1,D,10/19/2023,1.620,1.650,1.630,0.000,8874610 EELEGE1,D,10/20/2023,1.590,1.630,1.610,0.000,8884662 EELEGE1,D,10/23/2023,1.590,1.620,1.610,0.000,8870473 EELEGE1,D,10/24/2023,1.600,1.630,1.610,0.000,8872275 EELEGE1,D,10/25/2023,1.600,1.630,1.620,0.000,8869068 EELEGE1,D,10/26/2023,1.590,1.620,1.610,0.000,8913450 EELEGE1,D,10/27/2023,1.580,1.610,1.600,0.000,9058219 EELEGE1,D,10/30/2023,1.590,1.620,1.600,0.000,9239839 EELEGE1,D,10/31/2023,1.590,1.630,1.610,0.000,9444868 EELEGE1,D,11/1/2023,1.590,1.630,1.610,0.000,9444868 EELEGE1,D,11/2/2023,1.630,1.660,1.650,0.000,9751288 EELEGE1,D,11/3/2023,1.630,1.660,1.650,0.000,10316544 EELEGE1,D,11/6/2023,1.630,1.660,1.640,0.000,10528922 EELEGE1,D,11/7/2023,1.630,1.660,1.650,0.000,10781179 EELEGE1,D,11/8/2023,1.630,1.660,1.650,0.000,11018940 EELEGE1,D,11/10/2023,1.640,1.670,1.650,0.000,11387336 EELEGE1,D,11/13/2023,1.640,1.680,1.660,0.000,11649208 EELEGE1,D,11/14/2023,1.660,1.690,1.680,0.000,11947367 EELEGE1,D,11/15/2023,1.660,1.690,1.670,0.000,12234848 EELEGE1,D,11/16/2023,1.650,1.690,1.670,0.000,12411902 EELEGE1,D,11/17/2023,1.660,1.690,1.680,0.000,12688398 EELEGE1,D,11/20/2023,1.660,1.690,1.680,0.000,12938513 EELEGE1,D,11/21/2023,1.660,1.690,1.670,0.000,13196865 EELEGE1,D,11/22/2023,1.670,1.700,1.680,0.000,13523650 EELEGE1,D,11/23/2023,1.670,1.700,1.690,0.000,13791791 EELEGE1,D,11/24/2023,1.670,1.700,1.690,0.000,14074208 EELEGE1,D,11/27/2023,1.660,1.700,1.680,0.000,14439133 EELEGE1,D,11/28/2023,1.660,1.700,1.680,0.000,14785474 EELEGE1,D,11/29/2023,1.660,1.700,1.680,0.000,15097656 EELEGE1,D,11/30/2023,1.680,1.710,1.690,0.000,15451334 EELEGE1,D,12/1/2023,1.690,1.730,1.710,0.000,15681478 EELEGE1,D,12/4/2023,1.690,1.720,1.700,0.000,15997215 EELEGE1,D,12/5/2023,1.700,1.730,1.710,0.000,16216089 EELEGE1,D,12/6/2023,1.700,1.740,1.720,0.000,16512004 EELEGE1,D,12/7/2023,1.710,1.740,1.720,0.000,16847608 EELEGE1,D,12/8/2023,1.720,1.750,1.730,0.000,17336171 EELEGE1,D,12/11/2023,1.720,1.760,1.740,0.000,17683009 EELEGE1,D,12/12/2023,1.720,1.760,1.740,0.000,17986412 EELEGE1,D,12/13/2023,1.730,1.770,1.750,0.000,18367456 EELEGE1,D,12/14/2023,1.720,1.760,1.740,0.000,18728916 EELEGE1,D,12/15/2023,1.730,1.760,1.740,0.000,18965418 EELEGE1,D,12/18/2023,1.730,1.760,1.740,0.000,19295596 EELEGE1,D,12/19/2023,1.730,1.770,1.750,0.000,19856765 EELEGE1,D,12/20/2023,1.720,1.760,1.740,0.000,20107038 EELEGE1,D,12/21/2023,1.720,1.760,1.740,0.000,20797509 EELEGE1,D,12/22/2023,1.720,1.760,1.740,0.000,21381099 EELEGE1,D,12/27/2023,1.720,1.760,1.740,0.000,21868418 EELEGE1,D,12/28/2023,1.720,1.750,1.730,0.000,21875105 EELEGE1,D,12/29/2023,1.720,1.760,1.740,0.000,21891068 EELEGE1,D,12/31/2023,1.720,1.760,1.740,0.000,21891068 EELEGE1,D,1/1/2024,1.720,1.760,1.740,0.000,21891068 EELEGE1,D,1/2/2024,1.720,1.760,1.740,0.000,21891501 EELEGE1,D,1/3/2024,1.710,1.740,1.730,0.000,22315579 EELEGE1,D,1/4/2024,1.710,1.740,1.720,0.000,22374186 EELEGE1,D,1/5/2024,1.710,1.750,1.730,0.000,22402993 EELEGE1,D,1/8/2024,1.720,1.760,1.740,0.000,22459226 EELEGE1,D,1/9/2024,1.720,1.760,1.740,0.000,22537686 EELEGE1,D,1/10/2024,1.730,1.770,1.750,0.000,22580521 EELEGE1,D,1/11/2024,1.720,1.760,1.740,0.000,22614538 EELEGE1,D,1/12/2024,1.730,1.770,1.750,0.000,22658500 EELEGE1,D,1/15/2024,1.730,1.770,1.750,0.000,22747001 EELEGE1,D,1/16/2024,1.730,1.770,1.750,0.000,22909672 EELEGE1,D,1/17/2024,1.720,1.750,1.740,0.000,22909879 EELEGE1,D,1/18/2024,1.740,1.770,1.760,0.000,22961094 EELEGE1,D,1/19/2024,1.750,1.780,1.770,0.000,23277275 EELEGE1,D,1/22/2024,1.760,1.790,1.770,0.000,23377850 EELEGE1,D,1/23/2024,1.760,1.790,1.780,0.000,23553947 EELEGE1,D,1/24/2024,1.770,1.810,1.790,0.000,23722467 EELEGE1,D,1/25/2024,1.780,1.810,1.800,0.000,23915387 EELEGE1,D,1/26/2024,1.790,1.820,1.800,0.000,24049077 EELEGE1,D,1/29/2024,1.800,1.840,1.820,0.000,24158861 EELEGE1,D,1/30/2024,1.800,1.840,1.820,0.000,24242272 EELEGE1,D,1/31/2024,1.780,1.820,1.800,0.000,24250665 EELEGE1,D,2/1/2024,1.800,1.830,1.810,0.000,24404875 EELEGE1,D,2/2/2024,1.810,1.840,1.830,0.000,24434764 EELEGE1,D,2/5/2024,1.820,1.860,1.840,0.000,24656234 EELEGE1,D,2/6/2024,1.820,1.860,1.840,0.000,24740322 EELEGE1,D,2/7/2024,1.830,1.870,1.850,0.000,24854638 EELEGE1,D,2/8/2024,1.840,1.870,1.850,0.000,24927477 EELEGE1,D,2/9/2024,1.840,1.880,1.860,0.000,25146837 EELEGE1,D,2/12/2024,1.840,1.880,1.860,0.000,25293907 EELEGE1,D,2/13/2024,1.820,1.860,1.840,0.000,25379464 EELEGE1,D,2/14/2024,1.840,1.880,1.860,0.000,25613131 EELEGE1,D,2/15/2024,1.850,1.890,1.870,0.000,25778468 EELEGE1,D,2/16/2024,1.850,1.880,1.860,0.000,25904321 EELEGE1,D,2/19/2024,1.840,1.880,1.860,0.000,26014550 EELEGE1,D,2/20/2024,1.830,1.870,1.850,0.000,26229973 EELEGE1,D,2/21/2024,1.840,1.870,1.850,0.000,26378091 EELEGE1,D,2/22/2024,1.870,1.910,1.890,0.000,26496128 EELEGE1,D,2/23/2024,1.880,1.910,1.900,0.000,26681474 EELEGE1,D,2/26/2024,1.870,1.910,1.890,0.000,26800281 EELEGE1,D,2/27/2024,1.870,1.910,1.890,0.000,26847369 EELEGE1,D,2/28/2024,1.870,1.910,1.890,0.000,26965314 EELEGE1,D,2/29/2024,1.880,1.920,1.900,0.000,27334215 EELEGE1,D,3/1/2024,1.890,1.930,1.910,0.000,27536098 EELEGE1,D,3/4/2024,1.890,1.930,1.910,0.000,27720330 EELEGE1,D,3/5/2024,1.880,1.920,1.900,0.000,27800025 EELEGE1,D,3/6/2024,1.890,1.920,1.910,0.000,27946270 EELEGE1,D,3/7/2024,1.900,1.940,1.920,0.000,28087823 EELEGE1,D,3/8/2024,1.890,1.930,1.910,0.000,28260207 EELEGE1,D,3/11/2024,1.870,1.910,1.890,0.000,28347185 EELEGE1,D,3/12/2024,1.900,1.940,1.920,0.000,28470558 EELEGE1,D,3/13/2024,1.900,1.930,1.920,0.000,28605541 EELEGE1,D,3/14/2024,1.900,1.940,1.920,0.000,28751025 EELEGE1,D,3/15/2024,1.890,1.930,1.910,0.000,28852097 EELEGE1,D,3/19/2024,1.920,1.960,1.940,0.000,28992494 EELEGE1,D,3/20/2024,1.930,1.970,1.950,0.000,29037604 EELEGE1,D,3/21/2024,1.930,1.970,1.950,0.000,29062332 EELEGE1,D,3/22/2024,1.940,1.980,1.960,0.000,29553036 EELEGE1,D,3/26/2024,1.930,1.970,1.950,0.000,29739148 EELEGE1,D,3/27/2024,1.940,1.980,1.960,0.000,29873864 EELEGE1,D,3/28/2024,1.940,1.980,1.960,0.000,30136803 EELEGE1,D,3/29/2024,1.940,1.980,1.960,0.000,30136803 EELEGE1,D,4/1/2024,1.940,1.980,1.960,0.000,30136803 EELEGE1,D,4/2/2024,1.930,1.970,1.950,0.000,30330262 EELEGE1,D,4/3/2024,1.930,1.970,1.950,0.000,30477297 EELEGE1,D,4/4/2024,1.910,1.950,1.930,0.000,30983150 EELEGE1,D,4/5/2024,1.920,1.960,1.940,0.000,30998770 EELEGE1,D,4/8/2024,1.930,1.970,1.950,0.000,31270126 EELEGE1,D,4/9/2024,1.920,1.950,1.940,0.000,31505026 EELEGE1,D,4/10/2024,1.910,1.950,1.930,0.000,31881689 EELEGE1,D,4/11/2024,1.930,1.970,1.950,0.000,32271772 EELEGE1,D,4/12/2024,1.920,1.960,1.940,0.000,32701135 EELEGE1,D,4/15/2024,1.910,1.950,1.930,0.000,32986174 EELEGE1,D,4/16/2024,1.900,1.940,1.920,0.000,33208311 EELEGE1,D,4/17/2024,1.890,1.930,1.910,0.000,33372323 EELEGE1,D,4/18/2024,1.890,1.920,1.900,0.000,33488801 EELEGE1,D,4/19/2024,1.870,1.910,1.890,0.000,33798246 EELEGE1,D,4/22/2024,1.880,1.920,1.900,0.000,33950411 EELEGE1,D,4/23/2024,1.910,1.950,1.930,0.000,34296558 EELEGE1,D,4/24/2024,1.900,1.940,1.920,0.000,34395601 EELEGE1,D,4/25/2024,1.880,1.920,1.900,0.000,34647544 EELEGE1,D,4/26/2024,1.910,1.950,1.930,0.000,35264348 EELEGE1,D,4/29/2024,1.910,1.940,1.920,0.000,35577169 EELEGE1,D,4/30/2024,1.880,1.920,1.900,0.000,35749109 EELEGE1,D,5/1/2024,1.880,1.920,1.900,0.000,35749109 EELEGE1,D,5/2/2024,1.880,1.920,1.900,0.000,35929036 EELEGE1,D,5/8/2024,1.930,1.960,1.950,0.000,36108738 EELEGE1,D,5/9/2024,1.930,1.960,1.950,0.000,36108738 EELEGE1,D,5/10/2024,1.930,1.970,1.950,0.000,36528969 EELEGE1,D,5/13/2024,1.930,1.970,1.950,0.000,36859989 EELEGE1,D,5/14/2024,1.940,1.980,1.960,0.000,36977280 EELEGE1,D,5/15/2024,1.950,1.990,1.970,0.000,37144775 EELEGE1,D,5/16/2024,1.940,1.980,1.960,0.000,37317100 EELEGE1,D,5/17/2024,1.940,1.980,1.960,0.000,37451583 EELEGE1,D,5/20/2024,1.940,1.980,1.960,0.000,37451583 EELEGE1,D,5/21/2024,1.940,1.980,1.960,0.000,37768318 EELEGE1,D,5/22/2024,1.940,1.980,1.960,0.000,37958855 EELEGE1,D,5/23/2024,1.940,1.970,1.960,0.000,38306334 EELEGE1,D,5/24/2024,1.950,1.990,1.970,0.000,38535805 EELEGE1,D,5/27/2024,1.950,1.990,1.970,0.000,38703144 EELEGE1,D,5/28/2024,1.950,1.990,1.970,0.000,38977444 EELEGE1,D,5/29/2024,1.930,1.970,1.950,0.000,39190146 EELEGE1,D,5/30/2024,1.930,1.970,1.950,0.000,39520956 EELEGE1,D,5/31/2024,1.930,1.970,1.950,0.000,40000854 EELEGE1,D,6/3/2024,1.940,1.980,1.960,0.000,40292452 EELEGE1,D,6/4/2024,1.930,1.970,1.950,0.000,40524846 EELEGE1,D,6/5/2024,1.960,2.000,1.980,0.000,40667912 EELEGE1,D,6/6/2024,1.960,2.000,1.980,0.000,40946205 EELEGE1,D,6/7/2024,1.960,2.000,1.980,0.000,41226710 EELEGE1,D,6/10/2024,1.970,2.010,1.990,0.000,41441368 EELEGE1,D,6/11/2024,1.970,2.010,1.990,0.000,41703377 EELEGE1,D,6/12/2024,1.990,2.030,2.010,0.000,41870210 EELEGE1,D,6/13/2024,1.970,2.010,1.990,0.000,42044088 EELEGE1,D,6/14/2024,1.970,2.010,1.990,0.000,42314208 EELEGE1,D,6/17/2024,1.980,2.020,2.000,0.000,42421039 EELEGE1,D,6/18/2024,1.990,2.030,2.010,0.000,42601011 EELEGE1,D,6/19/2024,1.980,2.020,2.000,0.000,42808738 EELEGE1,D,6/20/2024,1.990,2.030,2.010,0.000,42916128 EELEGE1,D,6/21/2024,1.980,2.020,2.000,0.000,43245730 EELEGE1,D,6/25/2024,1.980,2.020,2.000,0.000,43350774 EELEGE1,D,6/26/2024,1.990,2.030,2.010,0.000,43697630 EELEGE1,D,6/27/2024,1.990,2.030,2.010,0.000,43881744 EELEGE1,D,6/28/2024,1.980,2.020,2.000,0.000,44232420 EELEGE1,D,7/1/2024,1.990,2.030,2.010,0.000,44277483 EELEGE1,D,7/2/2024,1.990,2.030,2.010,0.000,44674797 EELEGE1,D,7/3/2024,2.010,2.050,2.030,0.000,44784162 EELEGE1,D,7/4/2024,2.010,2.050,2.030,0.000,45011371 EELEGE1,D,7/5/2024,2.010,2.060,2.030,0.000,45219065 EELEGE1,D,7/8/2024,2.010,2.050,2.030,0.000,45402062 EELEGE1,D,7/9/2024,2.010,2.050,2.030,0.000,45628507 EELEGE1,D,7/10/2024,2.030,2.070,2.050,0.000,45864265 EELEGE1,D,7/11/2024,2.010,2.050,2.030,0.000,46023994 EELEGE1,D,7/12/2024,2.020,2.060,2.040,0.000,46476758 EELEGE1,D,7/15/2024,2.010,2.050,2.030,0.000,46924945 EELEGE1,D,7/16/2024,2.010,2.050,2.030,0.000,47157148 EELEGE1,D,7/17/2024,1.970,2.010,1.990,0.000,47382459 EELEGE1,D,7/18/2024,1.960,2.000,1.980,0.000,47701966 EELEGE1,D,7/19/2024,1.950,1.990,1.970,0.000,47940354 EELEGE1,D,7/22/2024,1.970,2.010,1.990,0.000,48387837 EELEGE1,D,7/23/2024,1.980,2.020,2.000,0.000,48648519 EELEGE1,D,7/24/2024,1.940,1.980,1.960,0.000,49134751 EELEGE1,D,7/25/2024,1.920,1.960,1.940,0.000,49421686 EELEGE1,D,7/26/2024,1.940,1.980,1.960,0.000,49636763 EELEGE1,D,7/29/2024,1.940,1.970,1.960,0.000,49913569 EELEGE1,D,7/30/2024,1.930,1.970,1.950,0.000,50258496 EELEGE1,D,7/31/2024,1.960,2.000,1.980,0.000,50526382 EELEGE1,D,8/1/2024,1.920,1.960,1.940,0.000,50765465 EELEGE1,D,8/2/2024,1.860,1.900,1.880,0.000,50970202 EELEGE1,D,8/5/2024,1.810,1.850,1.830,0.000,51136629 EELEGE1,D,8/6/2024,1.820,1.860,1.840,0.000,51387367 EELEGE1,D,8/7/2024,1.840,1.870,1.850,0.000,51657816 EELEGE1,D,8/8/2024,1.860,1.890,1.880,0.000,51676545 EELEGE1,D,8/9/2024,1.860,1.900,1.880,0.000,51827995 EELEGE1,D,8/12/2024,1.870,1.900,1.890,0.000,51947625 EELEGE1,D,8/13/2024,1.890,1.930,1.910,0.000,52067349 EELEGE1,D,8/14/2024,1.890,1.930,1.910,0.000,52150199 EELEGE1,D,8/16/2024,1.930,1.970,1.950,0.000,52193715 EELEGE1,D,8/19/2024,1.940,1.980,1.960,0.000,52262541 EELEGE1,D,8/20/2024,1.930,1.970,1.950,0.000,52304417 EELEGE1,D,8/21/2024,1.940,1.980,1.960,0.000,52325837 EELEGE1,D,8/22/2024,1.930,1.970,1.950,0.000,52418488 EELEGE1,D,8/23/2024,1.940,1.980,1.960,0.000,52478263 EELEGE1,D,8/26/2024,1.930,1.970,1.950,0.000,52622464 EELEGE1,D,8/27/2024,1.940,1.970,1.950,0.000,52743915 EELEGE1,D,8/28/2024,1.930,1.970,1.950,0.000,52815369 EELEGE1,D,8/29/2024,1.940,1.980,1.960,0.000,52956088 EELEGE1,D,8/30/2024,1.950,1.990,1.970,0.000,53048271 EELEGE1,D,9/2/2024,1.960,2.000,1.980,0.000,53144374 EELEGE1,D,9/3/2024,1.920,1.960,1.940,0.000,53280337 EELEGE1,D,9/4/2024,1.910,1.950,1.930,0.000,53423322 EELEGE1,D,9/5/2024,1.900,1.940,1.920,0.000,53539572 EELEGE1,D,9/6/2024,1.860,1.900,1.880,0.000,53700448 EELEGE1,D,9/9/2024,1.890,1.920,1.900,0.000,53888672 EELEGE1,D,9/10/2024,1.890,1.930,1.910,0.000,54064076 EELEGE1,D,9/11/2024,1.900,1.940,1.920,0.000,54221750 EELEGE1,D,9/12/2024,1.920,1.960,1.940,0.000,54325756 EELEGE1,D,9/13/2024,1.930,1.970,1.950,0.000,54495746 EELEGE1,D,9/16/2024,1.920,1.960,1.940,0.000,54621335 EELEGE1,D,9/17/2024,1.920,1.960,1.940,0.000,54883955 EELEGE1,D,9/18/2024,1.920,1.950,1.930,0.000,55006214 EELEGE1,D,9/19/2024,1.950,1.990,1.970,0.000,55152528 EELEGE1,D,9/20/2024,1.940,1.980,1.960,0.000,55251038 EELEGE1,D,9/23/2024,1.950,1.990,1.970,0.000,55469152 EELEGE1,D,9/24/2024,1.950,1.990,1.970,0.000,55607639 EELEGE1,D,9/25/2024,1.940,1.980,1.960,0.000,55694259 EELEGE1,D,9/26/2024,1.970,2.010,1.990,0.000,55865251 EELEGE1,D,9/27/2024,1.970,2.010,1.990,0.000,56024491 EELEGE1,D,9/30/2024,1.960,2.000,1.980,0.000,56168387 EELEGE1,D,10/1/2024,1.950,1.990,1.970,0.000,56330520 EELEGE1,D,10/2/2024,1.950,1.990,1.970,0.000,56467763 EELEGE1,D,10/3/2024,1.950,1.990,1.970,0.000,56463802 EELEGE1,D,10/4/2024,1.970,2.010,1.990,0.000,53620547 EELEGE1,D,10/7/2024,1.970,2.010,1.990,0.000,53730056 EELEGE1,D,10/8/2024,1.980,2.020,2.000,0.000,53917697 EELEGE1,D,10/9/2024,1.990,2.030,2.010,0.000,54104634 EELEGE1,D,10/10/2024,1.990,2.030,2.010,0.000,54365503 EELEGE1,D,10/11/2024,2.000,2.040,2.020,0.000,54476725 EELEGE1,D,10/14/2024,2.010,2.050,2.030,0.000,54644518 EELEGE1,D,10/15/2024,1.990,2.030,2.010,0.000,54849141 EELEGE1,D,10/16/2024,1.990,2.030,2.010,0.000,54994763 EELEGE1,D,10/17/2024,2.000,2.040,2.020,0.000,55207389 EELEGE1,D,10/18/2024,2.010,2.050,2.030,0.000,55390979 EELEGE1,D,10/21/2024,2.000,2.040,2.020,0.000,55502580 EELEGE1,D,10/22/2024,2.000,2.040,2.020,0.000,55766549 EELEGE1,D,10/23/2024,1.990,2.030,2.010,0.000,56090891 EELEGE1,D,10/24/2024,1.990,2.030,2.010,0.000,56279906 EELEGE1,D,10/25/2024,1.990,2.030,2.010,0.000,56618023 EELEGE1,D,10/29/2024,2.010,2.050,2.030,0.000,56873832 EELEGE1,D,10/30/2024,1.990,2.030,2.010,0.000,57136750 EELEGE1,D,10/31/2024,1.950,1.990,1.970,0.000,57283284 EELEGE1,D,11/1/2024,1.950,1.990,1.970,0.000,57283284 EELEGE1,D,11/4/2024,1.950,1.990,1.970,0.000,57453712 EELEGE1,D,11/5/2024,1.970,2.010,1.990,0.000,57977521 EELEGE1,D,11/6/2024,2.010,2.050,2.030,0.000,58127679 EELEGE1,D,11/7/2024,2.020,2.060,2.040,0.000,58270329 EELEGE1,D,11/8/2024,2.020,2.060,2.040,0.000,58444065 EELEGE1,D,11/11/2024,2.040,2.080,2.060,0.000,58708339 EELEGE1,D,11/12/2024,2.020,2.060,2.040,0.000,58886485 EELEGE1,D,11/13/2024,2.020,2.060,2.040,0.000,59053055 EELEGE1,D,11/14/2024,2.040,2.090,2.060,0.000,59247242 EELEGE1,D,11/15/2024,2.010,2.050,2.030,0.000,59456109 EELEGE1,D,11/18/2024,2.020,2.060,2.040,0.000,59586771 EELEGE1,D,11/19/2024,2.020,2.060,2.040,0.000,59799784 EELEGE1,D,11/20/2024,2.020,2.060,2.040,0.000,59979895 EELEGE1,D,11/21/2024,2.030,2.070,2.050,0.000,60125372