,,,,,,, EELARE,D,6/14/2021,1.410,1.430,1.420,0.000,167334774 EELARE,D,6/15/2021,1.410,1.430,1.420,0.000,167735600 EELARE,D,6/16/2021,1.410,1.420,1.420,0.000,168414993 EELARE,D,6/17/2021,1.410,1.430,1.420,0.000,168917031 EELARE,D,6/18/2021,1.410,1.430,1.420,0.000,169138928 EELARE,D,6/22/2021,1.410,1.420,1.420,0.000,169531603 EELARE,D,6/23/2021,1.410,1.420,1.420,0.000,169531603 EELARE,D,6/24/2021,1.410,1.420,1.420,0.000,169953536 EELARE,D,6/25/2021,1.410,1.430,1.420,0.000,170801546 EELARE,D,6/28/2021,1.410,1.430,1.420,0.000,171125491 EELARE,D,6/29/2021,1.410,1.420,1.420,0.000,171328288 EELARE,D,6/30/2021,1.410,1.420,1.420,0.000,171782756 EELARE,D,7/1/2021,1.410,1.420,1.420,0.000,172255660 EELARE,D,7/2/2021,1.410,1.430,1.420,0.000,172416473 EELARE,D,7/5/2021,1.410,1.420,1.420,0.000,172688525 EELARE,D,7/6/2021,1.410,1.430,1.420,0.000,173524060 EELARE,D,7/7/2021,1.410,1.430,1.420,0.000,173894646 EELARE,D,7/9/2021,1.410,1.430,1.420,0.000,174236989 EELARE,D,7/12/2021,1.410,1.430,1.420,0.000,174512875 EELARE,D,7/13/2021,1.410,1.420,1.420,0.000,174883911 EELARE,D,7/14/2021,1.410,1.430,1.420,0.000,175262882 EELARE,D,7/15/2021,1.410,1.430,1.420,0.000,175728448 EELARE,D,7/16/2021,1.410,1.430,1.420,0.000,176044732 EELARE,D,7/19/2021,1.410,1.430,1.420,0.000,176341928 EELARE,D,7/20/2021,1.410,1.430,1.420,0.000,176773357 EELARE,D,7/21/2021,1.410,1.430,1.420,0.000,177344729 EELARE,D,7/22/2021,1.410,1.430,1.420,0.000,177662457 EELARE,D,7/23/2021,1.410,1.430,1.420,0.000,178181085 EELARE,D,7/26/2021,1.410,1.430,1.420,0.000,178400355 EELARE,D,7/27/2021,1.420,1.430,1.420,0.000,178755341 EELARE,D,7/28/2021,1.420,1.430,1.420,0.000,179214783 EELARE,D,7/29/2021,1.420,1.430,1.420,0.000,179492507 EELARE,D,7/30/2021,1.420,1.430,1.420,0.000,179895003 EELARE,D,8/2/2021,1.420,1.430,1.420,0.000,180306685 EELARE,D,8/3/2021,1.420,1.430,1.420,0.000,180792011 EELARE,D,8/4/2021,1.420,1.430,1.420,0.000,180990621 EELARE,D,8/5/2021,1.420,1.430,1.420,0.000,181164237 EELARE,D,8/6/2021,1.420,1.430,1.420,0.000,181378206 EELARE,D,8/10/2021,1.420,1.430,1.420,0.000,182031832 EELARE,D,8/11/2021,1.420,1.430,1.420,0.000,182093664 EELARE,D,8/13/2021,1.420,1.430,1.420,0.000,182631858 EELARE,D,8/16/2021,1.420,1.430,1.420,0.000,182747763 EELARE,D,8/17/2021,1.420,1.430,1.420,0.000,182911056 EELARE,D,8/19/2021,1.420,1.430,1.420,0.000,183284689 EELARE,D,8/20/2021,1.420,1.430,1.420,0.000,183579673 EELARE,D,8/23/2021,1.420,1.430,1.420,0.000,183987668 EELARE,D,8/24/2021,1.420,1.430,1.420,0.000,184233744 EELARE,D,8/25/2021,1.420,1.430,1.420,0.000,184616217 EELARE,D,8/26/2021,1.420,1.430,1.420,0.000,184925966 EELARE,D,8/27/2021,1.420,1.430,1.420,0.000,185059169 EELARE,D,8/30/2021,1.420,1.430,1.420,0.000,185357923 EELARE,D,8/31/2021,1.410,1.430,1.420,0.000,185752815 EELARE,D,9/1/2021,1.420,1.430,1.420,0.000,186225490 EELARE,D,9/2/2021,1.420,1.430,1.420,0.000,186424429 EELARE,D,9/3/2021,1.410,1.430,1.420,0.000,186577288 EELARE,D,9/6/2021,1.410,1.430,1.420,0.000,186939559 EELARE,D,9/7/2021,1.410,1.430,1.420,0.000,187188692 EELARE,D,9/8/2021,1.410,1.430,1.420,0.000,187411646 EELARE,D,9/9/2021,1.410,1.430,1.420,0.000,187676637 EELARE,D,9/10/2021,1.410,1.430,1.420,0.000,188134482 EELARE,D,9/13/2021,1.410,1.430,1.420,0.000,188386088 EELARE,D,9/14/2021,1.410,1.430,1.420,0.000,188643183 EELARE,D,9/16/2021,1.410,1.430,1.420,0.000,189362049 EELARE,D,9/17/2021,1.410,1.430,1.420,0.000,189752737 EELARE,D,9/20/2021,1.410,1.430,1.420,0.000,190273213 EELARE,D,9/21/2021,1.410,1.430,1.420,0.000,190602768 EELARE,D,9/22/2021,1.410,1.430,1.420,0.000,190826663 EELARE,D,9/23/2021,1.410,1.430,1.420,0.000,191135508 EELARE,D,9/24/2021,1.410,1.420,1.420,0.000,191542786 EELARE,D,9/27/2021,1.410,1.420,1.420,0.000,191964277 EELARE,D,9/28/2021,1.410,1.420,1.420,0.000,192123452 EELARE,D,9/29/2021,1.410,1.420,1.420,0.000,192254589 EELARE,D,9/30/2021,1.410,1.420,1.420,0.000,192470619 EELARE,D,10/1/2021,1.410,1.420,1.420,0.000,192863384 EELARE,D,10/4/2021,1.410,1.420,1.420,0.000,192992799 EELARE,D,10/5/2021,1.410,1.420,1.420,0.000,193287159 EELARE,D,10/6/2021,1.410,1.420,1.420,0.000,192956997 EELARE,D,10/7/2021,1.410,1.420,1.420,0.000,193107815 EELARE,D,10/8/2021,1.410,1.420,1.420,0.000,193350029 EELARE,D,10/11/2021,1.410,1.420,1.410,0.000,193517437 EELARE,D,10/12/2021,1.410,1.420,1.410,0.000,193629098 EELARE,D,10/13/2021,1.410,1.420,1.420,0.000,193934485 EELARE,D,10/14/2021,1.410,1.420,1.420,0.000,194127379 EELARE,D,10/15/2021,1.410,1.420,1.420,0.000,194395035 EELARE,D,10/18/2021,1.410,1.420,1.410,0.000,194511727 EELARE,D,10/19/2021,1.410,1.420,1.410,0.000,194747227 EELARE,D,10/20/2021,1.410,1.420,1.410,0.000,195079833 EELARE,D,10/21/2021,1.410,1.420,1.410,0.000,195412473 EELARE,D,10/22/2021,1.410,1.420,1.410,0.000,195607880 EELARE,D,10/25/2021,1.410,1.420,1.410,0.000,195795926 EELARE,D,10/26/2021,1.410,1.420,1.410,0.000,196066658 EELARE,D,10/27/2021,1.410,1.420,1.410,0.000,196246373 EELARE,D,10/29/2021,1.400,1.410,1.410,0.000,196455138 EELARE,D,11/1/2021,1.400,1.410,1.410,0.000,196455138 EELARE,D,11/2/2021,1.400,1.420,1.410,0.000,196666746 EELARE,D,11/3/2021,1.400,1.420,1.410,0.000,197064088 EELARE,D,11/4/2021,1.400,1.420,1.410,0.000,197253348 EELARE,D,11/5/2021,1.410,1.420,1.410,0.000,197252094 EELARE,D,11/8/2021,1.410,1.420,1.410,0.000,197306876 EELARE,D,11/9/2021,1.410,1.420,1.410,0.000,197338076 EELARE,D,11/10/2021,1.400,1.420,1.410,0.000,197407942 EELARE,D,11/11/2021,1.400,1.420,1.410,0.000,197699233 EELARE,D,11/12/2021,1.400,1.420,1.410,0.000,197756404 EELARE,D,11/15/2021,1.400,1.420,1.410,0.000,197722350 EELARE,D,11/16/2021,1.400,1.420,1.410,0.000,197716161 EELARE,D,11/17/2021,1.400,1.420,1.410,0.000,197725986 EELARE,D,11/18/2021,1.400,1.420,1.410,0.000,197569345 EELARE,D,11/19/2021,1.400,1.420,1.410,0.000,197439449 EELARE,D,11/22/2021,1.400,1.420,1.410,0.000,197402895 EELARE,D,11/23/2021,1.400,1.410,1.410,0.000,197212221 EELARE,D,11/24/2021,1.400,1.410,1.410,0.000,197077690 EELARE,D,11/25/2021,1.400,1.410,1.410,0.000,196950380 EELARE,D,11/26/2021,1.400,1.410,1.400,0.000,196501641 EELARE,D,11/29/2021,1.400,1.410,1.400,0.000,196414218 EELARE,D,11/30/2021,1.390,1.410,1.400,0.000,196406764 EELARE,D,12/1/2021,1.400,1.410,1.400,0.000,196426447 EELARE,D,12/2/2021,1.400,1.410,1.400,0.000,196381450 EELARE,D,12/3/2021,1.400,1.410,1.410,0.000,196354313 EELARE,D,12/6/2021,1.400,1.410,1.400,0.000,196446096 EELARE,D,12/7/2021,1.400,1.410,1.410,0.000,196399988 EELARE,D,12/8/2021,1.400,1.410,1.410,0.000,196441769 EELARE,D,12/9/2021,1.400,1.410,1.400,0.000,196434839 EELARE,D,12/10/2021,1.400,1.410,1.410,0.000,196379566 EELARE,D,12/13/2021,1.400,1.410,1.400,0.000,196343382 EELARE,D,12/14/2021,1.400,1.410,1.400,0.000,196277399 EELARE,D,12/15/2021,1.400,1.410,1.400,0.000,196060561 EELARE,D,12/16/2021,1.400,1.410,1.410,0.000,195995104 EELARE,D,12/17/2021,1.400,1.410,1.400,0.000,196055752 EELARE,D,12/20/2021,1.400,1.410,1.400,0.000,195997676 EELARE,D,12/21/2021,1.400,1.410,1.400,0.000,195707075 EELARE,D,12/22/2021,1.400,1.410,1.410,0.000,195711893 EELARE,D,12/23/2021,1.400,1.410,1.410,0.000,195637590 EELARE,D,12/24/2021,1.400,1.410,1.410,0.000,195615675 EELARE,D,12/28/2021,1.400,1.410,1.400,0.000,195819524 EELARE,D,12/29/2021,1.400,1.410,1.410,0.000,195801360 EELARE,D,12/30/2021,1.400,1.410,1.410,0.000,195858683 EELARE,D,12/31/2021,1.400,1.410,1.410,0.000,195877632 EELARE,D,1/1/2022,1.400,1.410,1.410,0.000,195877632 EELARE,D,1/3/2022,1.400,1.410,1.400,0.000,195879992 EELARE,D,1/4/2022,1.400,1.410,1.410,0.000,195807243 EELARE,D,1/5/2022,1.400,1.410,1.410,0.000,195694408 EELARE,D,1/7/2022,1.400,1.410,1.410,0.000,195578698 EELARE,D,1/10/2022,1.400,1.410,1.400,0.000,195540845 EELARE,D,1/11/2022,1.400,1.410,1.400,0.000,195480219 EELARE,D,1/12/2022,1.400,1.410,1.400,0.000,195409604 EELARE,D,1/13/2022,1.400,1.410,1.400,0.000,195306503 EELARE,D,1/14/2022,1.390,1.410,1.400,0.000,195102850 EELARE,D,1/17/2022,1.390,1.410,1.400,0.000,195009550 EELARE,D,1/18/2022,1.390,1.410,1.400,0.000,194829198 EELARE,D,1/19/2022,1.390,1.410,1.400,0.000,194530909 EELARE,D,1/20/2022,1.390,1.410,1.400,0.000,194398298 EELARE,D,1/21/2022,1.390,1.410,1.400,0.000,194159986 EELARE,D,1/25/2022,1.390,1.410,1.400,0.000,193696933 EELARE,D,1/26/2022,1.390,1.400,1.400,0.000,193653790 EELARE,D,1/27/2022,1.390,1.400,1.400,0.000,193546389 EELARE,D,1/28/2022,1.390,1.410,1.400,0.000,193393360 EELARE,D,1/31/2022,1.390,1.410,1.400,0.000,193161580 EELARE,D,2/1/2022,1.390,1.400,1.400,0.000,192661885 EELARE,D,2/2/2022,1.390,1.400,1.400,0.000,192583529 EELARE,D,2/3/2022,1.390,1.410,1.400,0.000,192679886 EELARE,D,2/4/2022,1.380,1.400,1.390,0.000,192525370 EELARE,D,2/7/2022,1.380,1.390,1.390,0.000,192234689 EELARE,D,2/8/2022,1.380,1.390,1.390,0.000,192198164 EELARE,D,2/9/2022,1.380,1.400,1.390,0.000,192075702 EELARE,D,2/10/2022,1.380,1.390,1.390,0.000,191612857 EELARE,D,2/11/2022,1.380,1.390,1.380,0.000,191513701 EELARE,D,2/14/2022,1.370,1.390,1.380,0.000,191074112 EELARE,D,2/15/2022,1.380,1.390,1.380,0.000,190468541 EELARE,D,2/16/2022,1.380,1.390,1.390,0.000,190342997 EELARE,D,2/17/2022,1.380,1.390,1.380,0.000,190300741 EELARE,D,2/18/2022,1.380,1.390,1.380,0.000,190258331 EELARE,D,2/21/2022,1.380,1.390,1.380,0.000,190204219 EELARE,D,2/22/2022,1.380,1.390,1.380,0.000,190001182 EELARE,D,2/24/2022,1.370,1.380,1.380,0.000,189685305 EELARE,D,2/25/2022,1.370,1.390,1.380,0.000,189192911 EELARE,D,2/28/2022,1.370,1.390,1.380,0.000,188905412 EELARE,D,3/1/2022,1.370,1.390,1.380,0.000,188684124 EELARE,D,3/2/2022,1.370,1.390,1.380,0.000,188572821 EELARE,D,3/3/2022,1.370,1.390,1.380,0.000,188313410 EELARE,D,3/4/2022,1.370,1.390,1.380,0.000,188293093 EELARE,D,3/8/2022,1.360,1.380,1.370,0.000,188142776 EELARE,D,3/9/2022,1.370,1.380,1.370,0.000,187716129 EELARE,D,3/10/2022,1.360,1.370,1.370,0.000,187472258 EELARE,D,3/11/2022,1.360,1.370,1.370,0.000,187275664 EELARE,D,3/14/2022,1.360,1.380,1.370,0.000,186982172 EELARE,D,3/15/2022,1.360,1.370,1.370,0.000,186664840 EELARE,D,3/16/2022,1.360,1.380,1.370,0.000,186584395 EELARE,D,3/17/2022,1.370,1.380,1.370,0.000,186473307 EELARE,D,3/18/2022,1.370,1.380,1.370,0.000,186782233 EELARE,D,3/21/2022,1.360,1.380,1.370,0.000,186831854 EELARE,D,3/22/2022,1.360,1.380,1.370,0.000,186872102 EELARE,D,3/23/2022,1.360,1.380,1.370,0.000,186788988 EELARE,D,3/24/2022,1.360,1.380,1.370,0.000,186747183 EELARE,D,3/28/2022,1.360,1.380,1.370,0.000,186769647 EELARE,D,3/29/2022,1.370,1.380,1.370,0.000,186602627 EELARE,D,3/30/2022,1.370,1.380,1.370,0.000,186489682 EELARE,D,3/31/2022,1.370,1.380,1.370,0.000,186634629 EELARE,D,4/1/2022,1.370,1.380,1.370,0.000,186547661 EELARE,D,4/4/2022,1.370,1.380,1.370,0.000,186448270 EELARE,D,4/5/2022,1.370,1.380,1.370,0.000,186313170 EELARE,D,4/6/2022,1.370,1.380,1.370,0.000,186045828 EELARE,D,4/7/2022,1.370,1.380,1.370,0.000,185935319 EELARE,D,4/8/2022,1.370,1.380,1.380,0.000,185787181 EELARE,D,4/11/2022,1.370,1.380,1.370,0.000,185718454 EELARE,D,4/12/2022,1.370,1.380,1.370,0.000,185568042 EELARE,D,4/13/2022,1.370,1.380,1.380,0.000,185115859 EELARE,D,4/14/2022,1.370,1.380,1.370,0.000,185043610 EELARE,D,4/15/2022,1.370,1.380,1.370,0.000,185043610 EELARE,D,4/18/2022,1.370,1.380,1.370,0.000,185043610 EELARE,D,4/20/2022,1.370,1.380,1.370,0.000,184721433 EELARE,D,4/21/2022,1.360,1.380,1.370,0.000,184589192 EELARE,D,4/27/2022,1.360,1.380,1.370,0.000,184649795 EELARE,D,4/28/2022,1.360,1.380,1.370,0.000,184580358 EELARE,D,4/29/2022,1.360,1.370,1.370,0.000,184514618 EELARE,D,5/3/2022,1.360,1.370,1.360,0.000,184406970 EELARE,D,5/4/2022,1.360,1.370,1.370,0.000,184196666 EELARE,D,5/5/2022,1.350,1.370,1.360,0.000,184045773 EELARE,D,5/6/2022,1.350,1.360,1.360,0.000,183851491 EELARE,D,5/9/2022,1.350,1.360,1.360,0.000,183851491 EELARE,D,5/10/2022,1.350,1.360,1.360,0.000,183833872 EELARE,D,5/11/2022,1.350,1.360,1.360,0.000,183142026 EELARE,D,5/12/2022,1.350,1.370,1.360,0.000,182906614 EELARE,D,5/13/2022,1.350,1.370,1.360,0.000,182509891 EELARE,D,5/16/2022,1.350,1.370,1.360,0.000,182277705 EELARE,D,5/17/2022,1.350,1.360,1.360,0.000,181940109 EELARE,D,5/18/2022,1.350,1.360,1.350,0.000,181895805 EELARE,D,5/19/2022,1.350,1.360,1.350,0.000,182000461 EELARE,D,5/20/2022,1.350,1.360,1.350,0.000,181876427 EELARE,D,5/23/2022,1.350,1.360,1.350,0.000,181544884 EELARE,D,5/24/2022,1.350,1.360,1.350,0.000,181250034 EELARE,D,5/25/2022,1.350,1.360,1.360,0.000,181027037 EELARE,D,5/26/2022,1.350,1.360,1.360,0.000,181027037 EELARE,D,5/27/2022,1.350,1.360,1.360,0.000,180936750 EELARE,D,5/30/2022,1.350,1.360,1.360,0.000,180699234 EELARE,D,5/31/2022,1.350,1.360,1.350,0.000,180636961 EELARE,D,6/1/2022,1.350,1.360,1.350,0.000,180478147 EELARE,D,6/2/2022,1.350,1.360,1.350,0.000,180381699 EELARE,D,6/3/2022,1.350,1.360,1.350,0.000,180314506 EELARE,D,6/6/2022,1.350,1.360,1.350,0.000,180314506 EELARE,D,6/7/2022,1.350,1.360,1.350,0.000,180274449 EELARE,D,6/8/2022,1.340,1.360,1.350,0.000,179935690 EELARE,D,6/9/2022,1.340,1.350,1.350,0.000,179806402 EELARE,D,6/10/2022,1.340,1.350,1.340,0.000,179731546 EELARE,D,6/14/2022,1.330,1.340,1.330,0.000,179570425 EELARE,D,6/15/2022,1.330,1.340,1.340,0.000,179009311 EELARE,D,6/16/2022,1.330,1.340,1.340,0.000,178659996 EELARE,D,6/17/2022,1.330,1.340,1.330,0.000,177883498 EELARE,D,6/20/2022,1.330,1.340,1.330,0.000,177344034 EELARE,D,6/21/2022,1.330,1.340,1.330,0.000,177127446 EELARE,D,6/22/2022,1.330,1.340,1.330,0.000,176494093 EELARE,D,6/23/2022,1.330,1.340,1.330,0.000,176494093 EELARE,D,6/24/2022,1.330,1.340,1.340,0.000,176307189 EELARE,D,6/27/2022,1.330,1.340,1.330,0.000,175864227 EELARE,D,6/28/2022,1.330,1.340,1.330,0.000,175746501 EELARE,D,6/29/2022,1.320,1.340,1.330,0.000,175632325 EELARE,D,6/30/2022,1.330,1.340,1.330,0.000,175545919 EELARE,D,7/4/2022,1.330,1.340,1.330,0.000,175291769 EELARE,D,7/5/2022,1.330,1.340,1.330,0.000,175136986 EELARE,D,7/6/2022,1.330,1.340,1.330,0.000,175028857 EELARE,D,7/7/2022,1.330,1.340,1.330,0.000,174861908 EELARE,D,7/8/2022,1.330,1.340,1.340,0.000,174695758 EELARE,D,7/12/2022,1.330,1.350,1.340,0.000,174409648 EELARE,D,7/13/2022,1.330,1.340,1.340,0.000,174336472 EELARE,D,7/14/2022,1.330,1.350,1.340,0.000,174211504 EELARE,D,7/15/2022,1.330,1.340,1.340,0.000,174154938 EELARE,D,7/18/2022,1.330,1.340,1.340,0.000,174015192 EELARE,D,7/19/2022,1.330,1.340,1.340,0.000,173938367 EELARE,D,7/20/2022,1.330,1.340,1.340,0.000,173785130 EELARE,D,7/21/2022,1.330,1.340,1.340,0.000,173693753 EELARE,D,7/22/2022,1.340,1.350,1.340,0.000,173583797 EELARE,D,7/25/2022,1.340,1.350,1.340,0.000,173598419 EELARE,D,7/26/2022,1.340,1.350,1.340,0.000,173606204 EELARE,D,7/27/2022,1.340,1.350,1.340,0.000,173586484 EELARE,D,7/28/2022,1.340,1.360,1.350,0.000,173527893 EELARE,D,7/29/2022,1.340,1.350,1.350,0.000,173505987 EELARE,D,8/1/2022,1.340,1.360,1.350,0.000,173358779 EELARE,D,8/2/2022,1.340,1.350,1.350,0.000,173227918 EELARE,D,8/3/2022,1.340,1.350,1.350,0.000,173238988 EELARE,D,8/4/2022,1.340,1.360,1.350,0.000,173143585 EELARE,D,8/5/2022,1.340,1.350,1.350,0.000,173091691 EELARE,D,8/8/2022,1.340,1.350,1.350,0.000,173067737 EELARE,D,8/9/2022,1.340,1.350,1.350,0.000,173040738 EELARE,D,8/10/2022,1.340,1.360,1.350,0.000,173039816 EELARE,D,8/11/2022,1.350,1.360,1.350,0.000,173046101 EELARE,D,8/12/2022,1.350,1.360,1.350,0.000,173006377 EELARE,D,8/16/2022,1.350,1.360,1.360,0.000,173008727 EELARE,D,8/17/2022,1.350,1.360,1.350,0.000,172875630 EELARE,D,8/18/2022,1.350,1.360,1.350,0.000,172785403 EELARE,D,8/19/2022,1.350,1.360,1.350,0.000,172690312 EELARE,D,8/22/2022,1.350,1.360,1.350,0.000,172626854 EELARE,D,8/23/2022,1.350,1.360,1.350,0.000,172619131 EELARE,D,8/24/2022,1.350,1.360,1.350,0.000,172467466 EELARE,D,8/25/2022,1.350,1.360,1.350,0.000,172439826 EELARE,D,8/26/2022,1.350,1.360,1.350,0.000,172415483 EELARE,D,8/29/2022,1.350,1.360,1.350,0.000,172433857 EELARE,D,8/30/2022,1.340,1.360,1.350,0.000,172328069 EELARE,D,8/31/2022,1.340,1.360,1.350,0.000,172318362 EELARE,D,9/1/2022,1.340,1.350,1.350,0.000,172163390 EELARE,D,9/2/2022,1.340,1.350,1.350,0.000,172177551 EELARE,D,9/5/2022,1.340,1.350,1.350,0.000,172119190 EELARE,D,9/6/2022,1.340,1.350,1.350,0.000,171968873 EELARE,D,9/7/2022,1.340,1.360,1.350,0.000,171842751 EELARE,D,9/8/2022,1.340,1.350,1.350,0.000,171672942 EELARE,D,9/9/2022,1.340,1.350,1.350,0.000,171612872 EELARE,D,9/13/2022,1.340,1.350,1.340,0.000,171374680 EELARE,D,9/14/2022,1.340,1.350,1.350,0.000,171347155 EELARE,D,9/15/2022,1.340,1.350,1.350,0.000,171239375 EELARE,D,9/16/2022,1.340,1.350,1.350,0.000,171130014 EELARE,D,9/19/2022,1.340,1.350,1.340,0.000,171067717 EELARE,D,9/20/2022,1.340,1.350,1.340,0.000,170969780 EELARE,D,9/21/2022,1.330,1.350,1.340,0.000,170977089 EELARE,D,9/22/2022,1.330,1.350,1.340,0.000,170956681 EELARE,D,9/23/2022,1.330,1.350,1.340,0.000,170921330 EELARE,D,9/26/2022,1.330,1.340,1.340,0.000,170862317 EELARE,D,9/27/2022,1.330,1.340,1.340,0.000,170608422 EELARE,D,9/28/2022,1.340,1.350,1.340,0.000,170413720 EELARE,D,9/29/2022,1.330,1.350,1.340,0.000,170223661 EELARE,D,9/30/2022,1.330,1.340,1.340,0.000,170148512 EELARE,D,10/3/2022,1.330,1.340,1.340,0.000,170018242 EELARE,D,10/4/2022,1.330,1.350,1.340,0.000,169883729 EELARE,D,10/5/2022,1.330,1.340,1.340,0.000,169806103 EELARE,D,10/6/2022,1.330,1.340,1.330,0.000,169743339 EELARE,D,10/7/2022,1.330,1.340,1.330,0.000,169616713 EELARE,D,10/10/2022,1.330,1.340,1.330,0.000,169525114 EELARE,D,10/11/2022,1.330,1.340,1.330,0.000,169462020 EELARE,D,10/12/2022,1.330,1.340,1.330,0.000,169334936 EELARE,D,10/13/2022,1.330,1.340,1.330,0.000,169279057 EELARE,D,10/14/2022,1.330,1.340,1.330,0.000,169200164 EELARE,D,10/17/2022,1.330,1.340,1.340,0.000,169003761 EELARE,D,10/18/2022,1.330,1.340,1.330,0.000,168785328 EELARE,D,10/19/2022,1.330,1.340,1.330,0.000,168751529 EELARE,D,10/20/2022,1.320,1.340,1.330,0.000,168723183 EELARE,D,10/21/2022,1.330,1.340,1.340,0.000,168536935 EELARE,D,10/24/2022,1.330,1.340,1.330,0.000,168443569 EELARE,D,10/25/2022,1.330,1.350,1.340,0.000,168283561 EELARE,D,10/26/2022,1.330,1.350,1.340,0.000,168176051 EELARE,D,10/27/2022,1.330,1.340,1.340,0.000,167942853 EELARE,D,11/1/2022,1.330,1.350,1.340,0.000,167922696 EELARE,D,11/2/2022,1.330,1.350,1.340,0.000,167830367 EELARE,D,11/3/2022,1.330,1.350,1.340,0.000,167681691 EELARE,D,11/4/2022,1.340,1.350,1.340,0.000,167662050 EELARE,D,11/7/2022,1.330,1.350,1.340,0.000,167587731 EELARE,D,11/8/2022,1.340,1.350,1.340,0.000,167558034 EELARE,D,11/9/2022,1.330,1.350,1.340,0.000,167567001 EELARE,D,11/10/2022,1.340,1.360,1.350,0.000,167441748 EELARE,D,11/11/2022,1.340,1.350,1.340,0.000,167441781 EELARE,D,11/14/2022,1.340,1.350,1.340,0.000,167439012 EELARE,D,11/15/2022,1.340,1.350,1.340,0.000,167388552 EELARE,D,11/16/2022,1.340,1.350,1.340,0.000,167332023 EELARE,D,11/17/2022,1.340,1.350,1.340,0.000,167238312 EELARE,D,11/18/2022,1.330,1.350,1.340,0.000,167209395 EELARE,D,11/21/2022,1.340,1.350,1.340,0.000,167192956 EELARE,D,11/22/2022,1.340,1.350,1.350,0.000,167189138 EELARE,D,11/23/2022,1.340,1.350,1.350,0.000,167145368 EELARE,D,11/24/2022,1.340,1.350,1.350,0.000,167041718 EELARE,D,11/25/2022,1.340,1.350,1.350,0.000,166963313 EELARE,D,11/28/2022,1.340,1.350,1.340,0.000,166940784 EELARE,D,11/29/2022,1.340,1.350,1.350,0.000,166913765 EELARE,D,11/30/2022,1.340,1.350,1.350,0.000,166690660 EELARE,D,12/1/2022,1.340,1.360,1.350,0.000,166668007 EELARE,D,12/2/2022,1.340,1.350,1.350,0.000,166629491 EELARE,D,12/5/2022,1.340,1.350,1.340,0.000,166586384 EELARE,D,12/6/2022,1.340,1.350,1.350,0.000,166591148 EELARE,D,12/7/2022,1.340,1.350,1.350,0.000,166540344 EELARE,D,12/8/2022,1.340,1.350,1.350,0.000,166495509 EELARE,D,12/9/2022,1.340,1.350,1.350,0.000,166481941 EELARE,D,12/12/2022,1.340,1.350,1.350,0.000,166130501 EELARE,D,12/13/2022,1.340,1.360,1.350,0.000,166092082 EELARE,D,12/14/2022,1.340,1.350,1.350,0.000,166077689 EELARE,D,12/15/2022,1.340,1.350,1.350,0.000,166114796 EELARE,D,12/16/2022,1.340,1.350,1.350,0.000,165986050 EELARE,D,12/19/2022,1.340,1.350,1.350,0.000,165884719 EELARE,D,12/20/2022,1.340,1.350,1.350,0.000,165847908 EELARE,D,12/21/2022,1.340,1.350,1.350,0.000,165795161 EELARE,D,12/22/2022,1.340,1.350,1.350,0.000,165759228 EELARE,D,12/23/2022,1.340,1.350,1.350,0.000,165740617 EELARE,D,12/27/2022,1.340,1.360,1.350,0.000,165672331 EELARE,D,12/28/2022,1.340,1.350,1.350,0.000,165587724 EELARE,D,12/29/2022,1.340,1.360,1.350,0.000,165612539 EELARE,D,12/30/2022,1.340,1.360,1.350,0.000,165586129 EELARE,D,1/2/2023,1.340,1.360,1.350,0.000,165492579 EELARE,D,1/3/2023,1.340,1.360,1.350,0.000,165423757 EELARE,D,1/4/2023,1.340,1.360,1.350,0.000,165400077 EELARE,D,1/5/2023,1.340,1.360,1.350,0.000,165365130 EELARE,D,1/9/2023,1.350,1.360,1.350,0.000,165256474 EELARE,D,1/10/2023,1.350,1.360,1.350,0.000,165231743 EELARE,D,1/11/2023,1.350,1.360,1.350,0.000,164952545 EELARE,D,1/12/2023,1.350,1.360,1.360,0.000,164930474 EELARE,D,1/13/2023,1.350,1.360,1.360,0.000,164915338 EELARE,D,1/16/2023,1.350,1.360,1.360,0.000,164875158 EELARE,D,1/17/2023,1.350,1.360,1.350,0.000,164861970 EELARE,D,1/18/2023,1.350,1.360,1.360,0.000,164870404 EELARE,D,1/19/2023,1.350,1.360,1.360,0.000,164775472 EELARE,D,1/20/2023,1.350,1.360,1.360,0.000,164729164 EELARE,D,1/23/2023,1.350,1.360,1.350,0.000,164655003 EELARE,D,1/24/2023,1.350,1.360,1.360,0.000,164541838 EELARE,D,1/25/2023,1.350,1.360,1.360,0.000,164510982 EELARE,D,1/26/2023,1.350,1.360,1.360,0.000,164420155 EELARE,D,1/27/2023,1.350,1.360,1.360,0.000,164384003 EELARE,D,1/30/2023,1.350,1.360,1.350,0.000,164273655 EELARE,D,1/31/2023,1.350,1.360,1.360,0.000,164208369 EELARE,D,2/1/2023,1.350,1.370,1.360,0.000,164151053 EELARE,D,2/2/2023,1.350,1.370,1.360,0.000,164055345 EELARE,D,2/3/2023,1.350,1.360,1.360,0.000,163941247 EELARE,D,2/6/2023,1.350,1.360,1.360,0.000,163891793 EELARE,D,2/7/2023,1.350,1.370,1.360,0.000,163854934 EELARE,D,2/8/2023,1.350,1.360,1.360,0.000,163794227 EELARE,D,2/9/2023,1.350,1.360,1.360,0.000,163696410 EELARE,D,2/10/2023,1.350,1.360,1.360,0.000,163554220 EELARE,D,2/13/2023,1.350,1.370,1.360,0.000,163452578 EELARE,D,2/14/2023,1.350,1.360,1.360,0.000,163349462 EELARE,D,2/15/2023,1.350,1.360,1.360,0.000,163156932 EELARE,D,2/16/2023,1.350,1.360,1.360,0.000,163049031 EELARE,D,2/17/2023,1.350,1.360,1.360,0.000,162717991 EELARE,D,2/20/2023,1.350,1.360,1.360,0.000,162623628 EELARE,D,2/21/2023,1.350,1.360,1.350,0.000,162522464 EELARE,D,2/22/2023,1.350,1.360,1.350,0.000,162313694 EELARE,D,2/23/2023,1.350,1.360,1.350,0.000,162191716 EELARE,D,2/24/2023,1.350,1.360,1.350,0.000,162043716 EELARE,D,2/28/2023,1.350,1.360,1.350,0.000,161735186 EELARE,D,3/1/2023,1.340,1.360,1.350,0.000,161590898 EELARE,D,3/2/2023,1.340,1.360,1.350,0.000,161542099 EELARE,D,3/3/2023,1.350,1.360,1.350,0.000,161498431 EELARE,D,3/6/2023,1.350,1.360,1.350,0.000,161285586 EELARE,D,3/7/2023,1.340,1.360,1.350,0.000,161172820 EELARE,D,3/8/2023,1.340,1.360,1.350,0.000,160930193 EELARE,D,3/9/2023,1.350,1.360,1.350,0.000,160882516 EELARE,D,3/10/2023,1.350,1.360,1.350,0.000,160788420 EELARE,D,3/13/2023,1.350,1.360,1.350,0.000,160636395 EELARE,D,3/14/2023,1.350,1.360,1.350,0.000,160282966 EELARE,D,3/15/2023,1.350,1.360,1.350,0.000,160035849 EELARE,D,3/16/2023,1.340,1.350,1.350,0.000,159451693 EELARE,D,3/17/2023,1.340,1.360,1.350,0.000,159289696 EELARE,D,3/20/2023,1.340,1.350,1.350,0.000,159142169 EELARE,D,3/21/2023,1.340,1.350,1.340,0.000,158968871 EELARE,D,3/22/2023,1.340,1.350,1.350,0.000,158598837 EELARE,D,3/23/2023,1.340,1.350,1.340,0.000,158519715 EELARE,D,3/24/2023,1.340,1.350,1.350,0.000,158253262 EELARE,D,3/27/2023,1.340,1.350,1.350,0.000,158214650 EELARE,D,3/28/2023,1.340,1.350,1.350,0.000,157929091 EELARE,D,3/29/2023,1.340,1.350,1.340,0.000,157631318 EELARE,D,3/30/2023,1.340,1.350,1.340,0.000,157523032 EELARE,D,3/31/2023,1.340,1.350,1.340,0.000,157501213 EELARE,D,4/3/2023,1.340,1.350,1.350,0.000,157403844 EELARE,D,4/4/2023,1.340,1.350,1.350,0.000,157369634 EELARE,D,4/5/2023,1.340,1.350,1.350,0.000,157266816 EELARE,D,4/6/2023,1.340,1.350,1.350,0.000,157160589 EELARE,D,4/7/2023,1.340,1.350,1.350,0.000,157160589 EELARE,D,4/10/2023,1.340,1.350,1.350,0.000,157160589 EELARE,D,4/11/2023,1.340,1.350,1.350,0.000,157034776 EELARE,D,4/12/2023,1.340,1.350,1.350,0.000,156757988 EELARE,D,4/13/2023,1.340,1.350,1.350,0.000,156743359 EELARE,D,4/18/2023,1.340,1.360,1.350,0.000,156733204 EELARE,D,4/19/2023,1.340,1.360,1.350,0.000,156702460 EELARE,D,4/20/2023,1.340,1.360,1.350,0.000,156703650 EELARE,D,4/21/2023,1.340,1.350,1.350,0.000,156603355 EELARE,D,4/24/2023,1.340,1.360,1.350,0.000,156003773 EELARE,D,4/25/2023,1.340,1.350,1.350,0.000,155842379 EELARE,D,4/26/2023,1.340,1.350,1.350,0.000,155659313 EELARE,D,4/27/2023,1.340,1.350,1.350,0.000,155634261 EELARE,D,4/28/2023,1.340,1.360,1.350,0.000,155428410 EELARE,D,5/2/2023,1.350,1.360,1.350,0.000,155405318 EELARE,D,5/3/2023,1.340,1.360,1.350,0.000,155402384 EELARE,D,5/4/2023,1.340,1.360,1.350,0.000,155346795 EELARE,D,5/5/2023,1.350,1.360,1.350,0.000,155165233 EELARE,D,5/8/2023,1.340,1.360,1.350,0.000,155068638 EELARE,D,5/9/2023,1.340,1.360,1.350,0.000,155068638 EELARE,D,5/10/2023,1.350,1.360,1.350,0.000,155162359 EELARE,D,5/11/2023,1.350,1.360,1.350,0.000,154715163 EELARE,D,5/12/2023,1.350,1.360,1.350,0.000,154637504 EELARE,D,5/15/2023,1.350,1.360,1.350,0.000,154613087 EELARE,D,5/16/2023,1.350,1.360,1.350,0.000,154535944 EELARE,D,5/17/2023,1.350,1.360,1.350,0.000,154456801 EELARE,D,5/18/2023,1.350,1.360,1.350,0.000,154456801 EELARE,D,5/19/2023,1.350,1.360,1.350,0.000,154401171 EELARE,D,5/22/2023,1.350,1.360,1.360,0.000,154171993 EELARE,D,5/23/2023,1.350,1.360,1.360,0.000,154040561 EELARE,D,5/24/2023,1.350,1.360,1.350,0.000,153957074 EELARE,D,5/25/2023,1.350,1.360,1.350,0.000,153823014 EELARE,D,5/26/2023,1.350,1.360,1.350,0.000,153620632 EELARE,D,5/29/2023,1.350,1.360,1.350,0.000,153620632 EELARE,D,5/30/2023,1.350,1.360,1.360,0.000,153610879 EELARE,D,5/31/2023,1.350,1.360,1.360,0.000,153193924 EELARE,D,6/1/2023,1.350,1.370,1.360,0.000,152947006 EELARE,D,6/2/2023,1.350,1.370,1.360,0.000,152848154 EELARE,D,6/6/2023,1.350,1.370,1.360,0.000,152621982 EELARE,D,6/7/2023,1.350,1.370,1.360,0.000,152521154 EELARE,D,6/8/2023,1.360,1.370,1.360,0.000,152347379 EELARE,D,6/9/2023,1.350,1.370,1.360,0.000,152073540 EELARE,D,6/12/2023,1.350,1.370,1.360,0.000,151933220 EELARE,D,6/13/2023,1.350,1.370,1.360,0.000,151843215 EELARE,D,6/14/2023,1.350,1.370,1.360,0.000,151696756 EELARE,D,6/15/2023,1.360,1.370,1.360,0.000,151540282 EELARE,D,6/16/2023,1.350,1.370,1.360,0.000,151436797 EELARE,D,6/19/2023,1.350,1.370,1.360,0.000,151365419 EELARE,D,6/20/2023,1.350,1.360,1.360,0.000,151214838 EELARE,D,6/21/2023,1.350,1.370,1.360,0.000,151099561 EELARE,D,6/22/2023,1.350,1.360,1.360,0.000,151011219 EELARE,D,6/23/2023,1.350,1.360,1.360,0.000,151011219 EELARE,D,6/26/2023,1.350,1.370,1.360,0.000,150887042 EELARE,D,6/27/2023,1.350,1.360,1.360,0.000,150526979 EELARE,D,6/28/2023,1.350,1.360,1.360,0.000,150416282 EELARE,D,6/29/2023,1.350,1.360,1.350,0.000,150187227 EELARE,D,6/30/2023,1.350,1.370,1.360,0.000,150142319 EELARE,D,7/3/2023,1.350,1.360,1.360,0.000,150082396 EELARE,D,7/4/2023,1.350,1.370,1.360,0.000,149910261 EELARE,D,7/5/2023,1.350,1.360,1.360,0.000,149551517 EELARE,D,7/6/2023,1.350,1.360,1.360,0.000,149274043 EELARE,D,7/7/2023,1.350,1.360,1.360,0.000,149128934 EELARE,D,7/10/2023,1.350,1.360,1.360,0.000,148998058 EELARE,D,7/11/2023,1.350,1.360,1.360,0.000,148886022 EELARE,D,7/12/2023,1.350,1.370,1.360,0.000,148621476 EELARE,D,7/13/2023,1.350,1.370,1.360,0.000,148547582 EELARE,D,7/14/2023,1.350,1.370,1.360,0.000,148241656 EELARE,D,7/17/2023,1.350,1.370,1.360,0.000,148206819 EELARE,D,7/18/2023,1.350,1.370,1.360,0.000,147981567 EELARE,D,7/19/2023,1.360,1.370,1.360,0.000,147851879 EELARE,D,7/20/2023,1.360,1.370,1.360,0.000,147642611 EELARE,D,7/21/2023,1.360,1.370,1.370,0.000,147536649 EELARE,D,7/24/2023,1.360,1.370,1.370,0.000,147381578 EELARE,D,7/25/2023,1.360,1.370,1.370,0.000,147329504 EELARE,D,7/26/2023,1.360,1.370,1.370,0.000,147258038 EELARE,D,7/27/2023,1.360,1.370,1.360,0.000,147177044 EELARE,D,7/28/2023,1.360,1.370,1.370,0.000,147032258 EELARE,D,7/31/2023,1.360,1.370,1.370,0.000,146994318 EELARE,D,8/1/2023,1.360,1.370,1.370,0.000,146950187 EELARE,D,8/2/2023,1.360,1.370,1.370,0.000,146964661 EELARE,D,8/3/2023,1.360,1.370,1.370,0.000,146798636 EELARE,D,8/4/2023,1.360,1.380,1.370,0.000,146640725 EELARE,D,8/7/2023,1.360,1.370,1.370,0.000,146608905 EELARE,D,8/8/2023,1.360,1.370,1.370,0.000,146554826 EELARE,D,8/9/2023,1.360,1.370,1.370,0.000,146515835 EELARE,D,8/10/2023,1.360,1.370,1.370,0.000,146501444 EELARE,D,8/11/2023,1.360,1.370,1.370,0.000,146449821 EELARE,D,8/14/2023,1.360,1.370,1.370,0.000,146337215 EELARE,D,8/16/2023,1.360,1.370,1.360,0.000,146345113 EELARE,D,8/17/2023,1.360,1.370,1.360,0.000,146334164 EELARE,D,8/18/2023,1.360,1.370,1.370,0.000,146297928 EELARE,D,8/21/2023,1.360,1.370,1.360,0.000,146252413 EELARE,D,8/22/2023,1.360,1.370,1.360,0.000,146097760 EELARE,D,8/23/2023,1.360,1.370,1.370,0.000,146084949 EELARE,D,8/24/2023,1.360,1.370,1.370,0.000,145975936 EELARE,D,8/25/2023,1.360,1.370,1.370,0.000,145903329 EELARE,D,8/28/2023,1.360,1.370,1.370,0.000,145871001 EELARE,D,8/29/2023,1.360,1.380,1.370,0.000,145844205 EELARE,D,8/30/2023,1.360,1.370,1.370,0.000,145761825 EELARE,D,8/31/2023,1.360,1.370,1.370,0.000,145700456 EELARE,D,9/1/2023,1.360,1.370,1.370,0.000,145582975 EELARE,D,9/4/2023,1.360,1.370,1.370,0.000,145518548 EELARE,D,9/5/2023,1.360,1.370,1.370,0.000,145443210 EELARE,D,9/6/2023,1.360,1.370,1.370,0.000,145395277 EELARE,D,9/7/2023,1.360,1.370,1.370,0.000,145274372 EELARE,D,9/8/2023,1.360,1.370,1.370,0.000,145210253 EELARE,D,9/11/2023,1.360,1.380,1.370,0.000,145130565 EELARE,D,9/12/2023,1.360,1.380,1.370,0.000,144995425 EELARE,D,9/13/2023,1.360,1.380,1.370,0.000,144982241 EELARE,D,9/14/2023,1.360,1.380,1.370,0.000,144878847 EELARE,D,9/15/2023,1.360,1.380,1.370,0.000,144802789 EELARE,D,9/18/2023,1.370,1.380,1.370,0.000,144709088 EELARE,D,9/19/2023,1.360,1.380,1.370,0.000,144553172 EELARE,D,9/20/2023,1.360,1.380,1.370,0.000,144297502 EELARE,D,9/21/2023,1.370,1.380,1.370,0.000,143905556 EELARE,D,9/22/2023,1.360,1.380,1.370,0.000,143825314 EELARE,D,9/25/2023,1.360,1.380,1.370,0.000,143569724 EELARE,D,9/26/2023,1.360,1.380,1.370,0.000,143241860 EELARE,D,9/27/2023,1.360,1.380,1.370,0.000,142819513 EELARE,D,9/28/2023,1.360,1.380,1.370,0.000,142810416 EELARE,D,9/29/2023,1.360,1.380,1.370,0.000,142740819 EELARE,D,10/2/2023,1.360,1.370,1.370,0.000,142723953 EELARE,D,10/3/2023,1.360,1.370,1.370,0.000,142660618 EELARE,D,10/4/2023,1.360,1.370,1.370,0.000,142581787 EELARE,D,10/5/2023,1.360,1.370,1.360,0.000,142410348 EELARE,D,10/6/2023,1.360,1.370,1.360,0.000,142106080 EELARE,D,10/9/2023,1.360,1.370,1.360,0.000,141997038 EELARE,D,10/10/2023,1.360,1.370,1.370,0.000,141366797 EELARE,D,10/11/2023,1.360,1.370,1.370,0.000,141086862 EELARE,D,10/12/2023,1.360,1.370,1.360,0.000,140989332 EELARE,D,10/13/2023,1.360,1.370,1.370,0.000,140852611 EELARE,D,10/16/2023,1.360,1.370,1.370,0.000,140723730 EELARE,D,10/17/2023,1.360,1.370,1.370,0.000,140641678 EELARE,D,10/18/2023,1.360,1.370,1.370,0.000,140566110 EELARE,D,10/19/2023,1.360,1.370,1.370,0.000,140405253 EELARE,D,10/20/2023,1.360,1.370,1.370,0.000,140235310 EELARE,D,10/23/2023,1.360,1.380,1.370,0.000,140042957 EELARE,D,10/24/2023,1.360,1.370,1.370,0.000,139885553 EELARE,D,10/25/2023,1.360,1.380,1.370,0.000,139763516 EELARE,D,10/26/2023,1.370,1.380,1.370,0.000,139703347 EELARE,D,10/27/2023,1.370,1.380,1.370,0.000,139649041 EELARE,D,10/30/2023,1.370,1.380,1.370,0.000,139343329 EELARE,D,10/31/2023,1.370,1.380,1.370,0.000,139220645 EELARE,D,11/1/2023,1.370,1.380,1.370,0.000,139220645 EELARE,D,11/2/2023,1.370,1.380,1.380,0.000,138978782 EELARE,D,11/3/2023,1.370,1.390,1.380,0.000,138574682 EELARE,D,11/6/2023,1.370,1.390,1.380,0.000,138384030 EELARE,D,11/7/2023,1.370,1.390,1.380,0.000,138251789 EELARE,D,11/8/2023,1.370,1.390,1.380,0.000,138089070 EELARE,D,11/10/2023,1.370,1.390,1.380,0.000,137952216 EELARE,D,11/13/2023,1.370,1.390,1.380,0.000,137878739 EELARE,D,11/14/2023,1.380,1.390,1.390,0.000,137739437 EELARE,D,11/15/2023,1.370,1.390,1.380,0.000,137722661 EELARE,D,11/16/2023,1.370,1.390,1.380,0.000,137654676 EELARE,D,11/17/2023,1.380,1.390,1.380,0.000,137599529 EELARE,D,11/20/2023,1.380,1.390,1.380,0.000,137547606 EELARE,D,11/21/2023,1.380,1.390,1.380,0.000,137423041 EELARE,D,11/22/2023,1.380,1.390,1.380,0.000,137392733 EELARE,D,11/23/2023,1.380,1.390,1.380,0.000,137139482 EELARE,D,11/24/2023,1.380,1.390,1.380,0.000,137039957 EELARE,D,11/27/2023,1.380,1.390,1.380,0.000,136969822 EELARE,D,11/28/2023,1.380,1.390,1.390,0.000,136801138 EELARE,D,11/29/2023,1.380,1.390,1.390,0.000,136679856 EELARE,D,11/30/2023,1.380,1.400,1.390,0.000,136564041 EELARE,D,12/1/2023,1.390,1.400,1.390,0.000,136289680 EELARE,D,12/4/2023,1.390,1.400,1.390,0.000,136287011 EELARE,D,12/5/2023,1.390,1.400,1.390,0.000,136191052 EELARE,D,12/6/2023,1.390,1.400,1.400,0.000,136016145 EELARE,D,12/7/2023,1.390,1.400,1.400,0.000,135972424 EELARE,D,12/8/2023,1.390,1.400,1.390,0.000,135814526 EELARE,D,12/11/2023,1.390,1.400,1.400,0.000,135469351 EELARE,D,12/12/2023,1.390,1.400,1.400,0.000,135147188 EELARE,D,12/13/2023,1.390,1.410,1.400,0.000,135043043 EELARE,D,12/14/2023,1.400,1.410,1.400,0.000,134812897 EELARE,D,12/15/2023,1.390,1.410,1.400,0.000,134722681 EELARE,D,12/18/2023,1.400,1.410,1.400,0.000,134638388 EELARE,D,12/19/2023,1.400,1.410,1.400,0.000,134573472 EELARE,D,12/20/2023,1.400,1.410,1.400,0.000,134415026 EELARE,D,12/21/2023,1.400,1.410,1.400,0.000,134171933 EELARE,D,12/22/2023,1.400,1.410,1.400,0.000,134098745 EELARE,D,12/27/2023,1.400,1.410,1.410,0.000,134010568 EELARE,D,12/28/2023,1.400,1.410,1.400,0.000,133927097 EELARE,D,12/29/2023,1.400,1.410,1.400,0.000,133902501 EELARE,D,12/31/2023,1.400,1.410,1.400,0.000,133902501 EELARE,D,1/1/2024,1.400,1.410,1.400,0.000,133902501 EELARE,D,1/2/2024,1.400,1.410,1.410,0.000,133827222 EELARE,D,1/3/2024,1.400,1.410,1.410,0.000,133812903 EELARE,D,1/4/2024,1.400,1.410,1.410,0.000,133773004 EELARE,D,1/5/2024,1.400,1.410,1.410,0.000,133675496 EELARE,D,1/8/2024,1.400,1.410,1.410,0.000,133629106 EELARE,D,1/9/2024,1.400,1.410,1.410,0.000,133117713 EELARE,D,1/10/2024,1.400,1.410,1.410,0.000,132957156 EELARE,D,1/11/2024,1.400,1.410,1.410,0.000,132893475 EELARE,D,1/12/2024,1.400,1.420,1.410,0.000,132740620 EELARE,D,1/15/2024,1.400,1.420,1.410,0.000,132662973 EELARE,D,1/16/2024,1.400,1.420,1.410,0.000,132591757 EELARE,D,1/17/2024,1.400,1.410,1.410,0.000,132515858 EELARE,D,1/18/2024,1.400,1.410,1.410,0.000,132367737 EELARE,D,1/19/2024,1.400,1.410,1.410,0.000,131839763 EELARE,D,1/22/2024,1.400,1.410,1.410,0.000,131584078 EELARE,D,1/23/2024,1.400,1.410,1.410,0.000,131427990 EELARE,D,1/24/2024,1.400,1.410,1.410,0.000,131384186 EELARE,D,1/25/2024,1.400,1.410,1.410,0.000,131292119 EELARE,D,1/26/2024,1.400,1.420,1.410,0.000,131050281 EELARE,D,1/29/2024,1.400,1.420,1.410,0.000,130881484 EELARE,D,1/30/2024,1.400,1.420,1.410,0.000,130773166 EELARE,D,1/31/2024,1.400,1.420,1.410,0.000,130642863 EELARE,D,2/1/2024,1.410,1.420,1.410,0.000,130546078 EELARE,D,2/2/2024,1.400,1.410,1.410,0.000,130393403 EELARE,D,2/5/2024,1.400,1.420,1.410,0.000,130333094 EELARE,D,2/6/2024,1.400,1.420,1.410,0.000,130142640 EELARE,D,2/7/2024,1.400,1.420,1.410,0.000,129927585 EELARE,D,2/8/2024,1.400,1.410,1.410,0.000,129883100 EELARE,D,2/9/2024,1.400,1.410,1.410,0.000,129845783 EELARE,D,2/12/2024,1.400,1.410,1.410,0.000,129725403 EELARE,D,2/13/2024,1.400,1.410,1.400,0.000,129640974 EELARE,D,2/14/2024,1.400,1.410,1.410,0.000,129532629 EELARE,D,2/15/2024,1.400,1.410,1.410,0.000,129410556 EELARE,D,2/16/2024,1.400,1.410,1.410,0.000,129031404 EELARE,D,2/19/2024,1.400,1.410,1.410,0.000,128658881 EELARE,D,2/20/2024,1.400,1.410,1.410,0.000,128549519 EELARE,D,2/21/2024,1.400,1.410,1.410,0.000,128087601 EELARE,D,2/22/2024,1.400,1.410,1.410,0.000,127706926 EELARE,D,2/23/2024,1.400,1.410,1.410,0.000,127619972 EELARE,D,2/26/2024,1.400,1.410,1.410,0.000,127559835 EELARE,D,2/27/2024,1.400,1.410,1.410,0.000,127513755 EELARE,D,2/28/2024,1.400,1.410,1.410,0.000,127408249 EELARE,D,2/29/2024,1.400,1.410,1.410,0.000,127356337 EELARE,D,3/1/2024,1.400,1.410,1.410,0.000,127237669 EELARE,D,3/4/2024,1.400,1.410,1.410,0.000,126918341 EELARE,D,3/5/2024,1.400,1.420,1.410,0.000,126710458 EELARE,D,3/6/2024,1.400,1.420,1.410,0.000,126558121 EELARE,D,3/7/2024,1.410,1.420,1.410,0.000,126270088 EELARE,D,3/8/2024,1.410,1.420,1.410,0.000,126209593 EELARE,D,3/11/2024,1.400,1.420,1.410,0.000,126087485 EELARE,D,3/12/2024,1.410,1.420,1.410,0.000,125894394 EELARE,D,3/13/2024,1.410,1.420,1.410,0.000,125705585 EELARE,D,3/14/2024,1.400,1.420,1.410,0.000,125643075 EELARE,D,3/15/2024,1.400,1.420,1.410,0.000,125547840 EELARE,D,3/19/2024,1.410,1.420,1.410,0.000,125503008 EELARE,D,3/20/2024,1.410,1.420,1.410,0.000,125384178 EELARE,D,3/21/2024,1.410,1.420,1.410,0.000,125289400 EELARE,D,3/22/2024,1.410,1.420,1.420,0.000,125145583 EELARE,D,3/26/2024,1.410,1.420,1.410,0.000,124894789 EELARE,D,3/27/2024,1.410,1.420,1.420,0.000,124830791 EELARE,D,3/28/2024,1.410,1.420,1.420,0.000,124646625 EELARE,D,3/29/2024,1.410,1.420,1.420,0.000,124646625 EELARE,D,4/1/2024,1.410,1.420,1.420,0.000,124646625 EELARE,D,4/2/2024,1.410,1.420,1.420,0.000,124470851 EELARE,D,4/3/2024,1.410,1.420,1.420,0.000,123990924 EELARE,D,4/4/2024,1.400,1.420,1.410,0.000,123696843 EELARE,D,4/5/2024,1.410,1.420,1.420,0.000,123533881 EELARE,D,4/8/2024,1.410,1.420,1.420,0.000,123428568 EELARE,D,4/9/2024,1.410,1.430,1.420,0.000,123381220 EELARE,D,4/10/2024,1.410,1.420,1.420,0.000,122506303 EELARE,D,4/11/2024,1.410,1.420,1.420,0.000,122322774 EELARE,D,4/12/2024,1.410,1.430,1.420,0.000,122256266 EELARE,D,4/15/2024,1.410,1.430,1.420,0.000,122204201 EELARE,D,4/16/2024,1.410,1.420,1.420,0.000,121803281 EELARE,D,4/17/2024,1.410,1.430,1.420,0.000,121507875 EELARE,D,4/18/2024,1.410,1.420,1.420,0.000,121241574 EELARE,D,4/19/2024,1.410,1.430,1.420,0.000,121043651 EELARE,D,4/22/2024,1.410,1.430,1.420,0.000,120907461 EELARE,D,4/23/2024,1.410,1.430,1.420,0.000,120779045 EELARE,D,4/24/2024,1.410,1.430,1.420,0.000,120569577 EELARE,D,4/25/2024,1.410,1.420,1.420,0.000,120418116 EELARE,D,4/26/2024,1.410,1.430,1.420,0.000,120226458 EELARE,D,4/29/2024,1.410,1.430,1.420,0.000,120106648 EELARE,D,4/30/2024,1.410,1.430,1.420,0.000,119930826 EELARE,D,5/1/2024,1.410,1.430,1.420,0.000,119930826 EELARE,D,5/2/2024,1.410,1.430,1.420,0.000,119698841 EELARE,D,5/8/2024,1.420,1.430,1.420,0.000,119500394 EELARE,D,5/9/2024,1.420,1.430,1.420,0.000,119500394 EELARE,D,5/10/2024,1.420,1.430,1.420,0.000,119507609 EELARE,D,5/13/2024,1.420,1.430,1.420,0.000,119409685 EELARE,D,5/14/2024,1.420,1.430,1.420,0.000,119200822 EELARE,D,5/15/2024,1.420,1.430,1.430,0.000,118890501 EELARE,D,5/16/2024,1.420,1.430,1.430,0.000,118654259 EELARE,D,5/17/2024,1.420,1.430,1.430,0.000,118457760 EELARE,D,5/20/2024,1.420,1.430,1.430,0.000,118457760 EELARE,D,5/21/2024,1.420,1.430,1.430,0.000,118438195 EELARE,D,5/22/2024,1.420,1.430,1.430,0.000,118147124 EELARE,D,5/23/2024,1.420,1.430,1.420,0.000,118045151 EELARE,D,5/24/2024,1.420,1.430,1.430,0.000,117903286 EELARE,D,5/27/2024,1.420,1.430,1.430,0.000,117687347 EELARE,D,5/28/2024,1.420,1.430,1.420,0.000,117536381 EELARE,D,5/29/2024,1.420,1.430,1.420,0.000,117369744 EELARE,D,5/30/2024,1.420,1.430,1.420,0.000,117172280 EELARE,D,5/31/2024,1.420,1.430,1.420,0.000,117118070 EELARE,D,6/3/2024,1.420,1.430,1.430,0.000,117008086 EELARE,D,6/4/2024,1.420,1.430,1.420,0.000,116940555 EELARE,D,6/5/2024,1.420,1.430,1.420,0.000,116909083 EELARE,D,6/6/2024,1.420,1.430,1.430,0.000,116843935 EELARE,D,6/7/2024,1.410,1.430,1.420,0.000,116817524 EELARE,D,6/10/2024,1.420,1.430,1.420,0.000,116752659 EELARE,D,6/11/2024,1.420,1.430,1.420,0.000,116687923 EELARE,D,6/12/2024,1.420,1.430,1.430,0.000,116352812 EELARE,D,6/13/2024,1.420,1.430,1.420,0.000,116232607 EELARE,D,6/14/2024,1.420,1.430,1.420,0.000,116035185 EELARE,D,6/17/2024,1.420,1.430,1.420,0.000,115999119 EELARE,D,6/18/2024,1.420,1.430,1.430,0.000,115631395 EELARE,D,6/19/2024,1.420,1.430,1.420,0.000,115465504 EELARE,D,6/20/2024,1.420,1.430,1.420,0.000,115322091 EELARE,D,6/21/2024,1.420,1.430,1.430,0.000,115218979 EELARE,D,6/25/2024,1.420,1.430,1.420,0.000,115109252 EELARE,D,6/26/2024,1.420,1.430,1.420,0.000,114991249 EELARE,D,6/27/2024,1.420,1.430,1.420,0.000,115067351 EELARE,D,6/28/2024,1.420,1.430,1.420,0.000,115134680 EELARE,D,7/1/2024,1.410,1.430,1.420,0.000,115052372 EELARE,D,7/2/2024,1.420,1.430,1.420,0.000,114993956 EELARE,D,7/3/2024,1.420,1.430,1.420,0.000,114775003 EELARE,D,7/4/2024,1.420,1.430,1.420,0.000,114620346 EELARE,D,7/5/2024,1.420,1.430,1.430,0.000,114525354 EELARE,D,7/8/2024,1.420,1.430,1.430,0.000,114399283 EELARE,D,7/9/2024,1.420,1.430,1.430,0.000,114211041 EELARE,D,7/10/2024,1.420,1.430,1.430,0.000,114137102 EELARE,D,7/11/2024,1.420,1.440,1.430,0.000,114051459 EELARE,D,7/12/2024,1.420,1.440,1.430,0.000,113889442 EELARE,D,7/15/2024,1.420,1.440,1.430,0.000,113803520 EELARE,D,7/16/2024,1.420,1.440,1.430,0.000,113619172 EELARE,D,7/17/2024,1.420,1.440,1.430,0.000,113475236 EELARE,D,7/18/2024,1.420,1.440,1.430,0.000,113278739 EELARE,D,7/19/2024,1.420,1.440,1.430,0.000,113161944 EELARE,D,7/22/2024,1.430,1.440,1.430,0.000,113152819 EELARE,D,7/23/2024,1.430,1.440,1.430,0.000,113169781 EELARE,D,7/24/2024,1.430,1.440,1.430,0.000,113191944 EELARE,D,7/25/2024,1.430,1.440,1.430,0.000,113164463 EELARE,D,7/26/2024,1.430,1.440,1.430,0.000,113096559 EELARE,D,7/29/2024,1.430,1.440,1.440,0.000,113063024 EELARE,D,7/30/2024,1.430,1.440,1.440,0.000,112951164 EELARE,D,7/31/2024,1.430,1.440,1.440,0.000,112940446 EELARE,D,8/1/2024,1.430,1.450,1.440,0.000,112904282 EELARE,D,8/2/2024,1.430,1.450,1.440,0.000,112868847 EELARE,D,8/5/2024,1.430,1.440,1.430,0.000,112751326 EELARE,D,8/6/2024,1.430,1.440,1.430,0.000,112592641 EELARE,D,8/7/2024,1.430,1.440,1.440,0.000,112294000 EELARE,D,8/8/2024,1.430,1.440,1.430,0.000,112009198 EELARE,D,8/9/2024,1.430,1.440,1.440,0.000,111974759 EELARE,D,8/12/2024,1.430,1.440,1.440,0.000,111948009 EELARE,D,8/13/2024,1.430,1.450,1.440,0.000,111924067 EELARE,D,8/14/2024,1.430,1.440,1.440,0.000,111951240 EELARE,D,8/16/2024,1.430,1.440,1.440,0.000,111864052 EELARE,D,8/19/2024,1.430,1.450,1.440,0.000,111788223 EELARE,D,8/20/2024,1.430,1.450,1.440,0.000,111713447 EELARE,D,8/21/2024,1.430,1.450,1.440,0.000,111679358 EELARE,D,8/22/2024,1.430,1.450,1.440,0.000,111616959 EELARE,D,8/23/2024,1.430,1.450,1.440,0.000,111516705 EELARE,D,8/26/2024,1.430,1.450,1.440,0.000,111581260 EELARE,D,8/27/2024,1.430,1.450,1.440,0.000,111558638 EELARE,D,8/28/2024,1.430,1.450,1.440,0.000,111507199 EELARE,D,8/29/2024,1.430,1.450,1.440,0.000,111388129 EELARE,D,8/30/2024,1.430,1.450,1.440,0.000,111273259 EELARE,D,9/2/2024,1.430,1.450,1.440,0.000,111165115 EELARE,D,9/3/2024,1.430,1.450,1.440,0.000,111117704 EELARE,D,9/4/2024,1.440,1.450,1.440,0.000,111102940 EELARE,D,9/5/2024,1.440,1.450,1.440,0.000,111000772 EELARE,D,9/6/2024,1.440,1.450,1.440,0.000,110888166 EELARE,D,9/9/2024,1.440,1.450,1.440,0.000,110953551 EELARE,D,9/10/2024,1.440,1.450,1.440,0.000,110916136 EELARE,D,9/11/2024,1.440,1.450,1.440,0.000,110670289 EELARE,D,9/12/2024,1.440,1.450,1.440,0.000,110557325 EELARE,D,9/13/2024,1.440,1.450,1.440,0.000,110528134 EELARE,D,9/16/2024,1.440,1.450,1.450,0.000,110272529 EELARE,D,9/17/2024,1.440,1.450,1.450,0.000,110242974 EELARE,D,9/18/2024,1.440,1.450,1.450,0.000,110233010 EELARE,D,9/19/2024,1.440,1.450,1.450,0.000,110172754 EELARE,D,9/20/2024,1.440,1.450,1.450,0.000,110139272 EELARE,D,9/23/2024,1.440,1.460,1.450,0.000,110175607 EELARE,D,9/24/2024,1.440,1.460,1.450,0.000,110168592 EELARE,D,9/25/2024,1.440,1.460,1.450,0.000,110170339 EELARE,D,9/26/2024,1.440,1.460,1.450,0.000,109923042 EELARE,D,9/27/2024,1.440,1.460,1.450,0.000,109764713 EELARE,D,9/30/2024,1.440,1.460,1.450,0.000,109845828 EELARE,D,10/1/2024,1.450,1.460,1.450,0.000,109791788 EELARE,D,10/2/2024,1.440,1.460,1.450,0.000,109431746 EELARE,D,10/3/2024,1.440,1.460,1.450,0.000,109536744 EELARE,D,10/4/2024,1.440,1.460,1.450,0.000,109615294 EELARE,D,10/7/2024,1.440,1.460,1.450,0.000,109726306 EELARE,D,10/8/2024,1.440,1.460,1.450,0.000,109698297 EELARE,D,10/9/2024,1.440,1.460,1.450,0.000,109927720 EELARE,D,10/10/2024,1.440,1.460,1.450,0.000,110047686 EELARE,D,10/11/2024,1.440,1.460,1.450,0.000,110037218 EELARE,D,10/14/2024,1.440,1.460,1.450,0.000,110068897 EELARE,D,10/15/2024,1.440,1.460,1.450,0.000,110096798 EELARE,D,10/16/2024,1.450,1.460,1.450,0.000,110091090 EELARE,D,10/17/2024,1.450,1.460,1.450,0.000,110012318 EELARE,D,10/18/2024,1.450,1.460,1.460,0.000,110199587 EELARE,D,10/21/2024,1.450,1.460,1.450,0.000,109978669 EELARE,D,10/22/2024,1.450,1.460,1.450,0.000,110150346 EELARE,D,10/23/2024,1.450,1.460,1.450,0.000,110252183 EELARE,D,10/24/2024,1.450,1.460,1.450,0.000,110344896 EELARE,D,10/25/2024,1.450,1.460,1.450,0.000,110482485 EELARE,D,10/29/2024,1.450,1.460,1.450,0.000,110725133 EELARE,D,10/30/2024,1.440,1.460,1.450,0.000,110751882 EELARE,D,10/31/2024,1.440,1.460,1.450,0.000,110865933 EELARE,D,11/1/2024,1.440,1.460,1.450,0.000,110865933 EELARE,D,11/4/2024,1.440,1.460,1.450,0.000,110988953 EELARE,D,11/5/2024,1.440,1.460,1.450,0.000,111301226 EELARE,D,11/6/2024,1.450,1.460,1.450,0.000,111319175 EELARE,D,11/7/2024,1.450,1.460,1.450,0.000,111391115 EELARE,D,11/8/2024,1.450,1.460,1.450,0.000,111440741 EELARE,D,11/11/2024,1.450,1.460,1.460,0.000,111470006 EELARE,D,11/12/2024,1.450,1.460,1.460,0.000,111457808 EELARE,D,11/13/2024,1.450,1.460,1.450,0.000,111567581 EELARE,D,11/14/2024,1.450,1.460,1.460,0.000,111681519 EELARE,D,11/15/2024,1.450,1.460,1.460,0.000,111817615 EELARE,D,11/18/2024,1.450,1.460,1.460,0.000,111978711 EELARE,D,11/19/2024,1.450,1.460,1.460,0.000,112108260 EELARE,D,11/20/2024,1.450,1.460,1.460,0.000,112370897 EELARE,D,11/21/2024,1.450,1.460,1.460,0.000,112425598 EELARE,D,11/25/2024,1.450,1.470,1.460,0.000,112763030 EELARE,D,11/26/2024,1.450,1.470,1.460,0.000,112900930 EELARE,D,11/27/2024,1.450,1.470,1.460,0.000,113100483 EELARE,D,11/28/2024,1.450,1.470,1.460,0.000,113310647 EELARE,D,11/29/2024,1.460,1.470,1.460,0.000,113133492 EELARE,D,12/2/2024,1.460,1.470,1.470,0.000,113285407 EELARE,D,12/3/2024,1.460,1.470,1.470,0.000,113592358 EELARE,D,12/4/2024,1.460,1.470,1.470,0.000,113751878 EELARE,D,12/5/2024,1.460,1.480,1.470,0.000,113871866 EELARE,D,12/6/2024,1.460,1.480,1.470,0.000,114095230 EELARE,D,12/9/2024,1.460,1.480,1.470,0.000,114273489 EELARE,D,12/10/2024,1.460,1.480,1.470,0.000,114292670 EELARE,D,12/11/2024,1.460,1.480,1.470,0.000,114414657 EELARE,D,12/12/2024,1.460,1.480,1.470,0.000,114654485 EELARE,D,12/13/2024,1.460,1.480,1.470,0.000,114818051 EELARE,D,12/16/2024,1.460,1.480,1.470,0.000,114945563 EELARE,D,12/17/2024,1.460,1.480,1.470,0.000,114837314 EELARE,D,12/18/2024,1.460,1.470,1.470,0.000,115465039 EELARE,D,12/19/2024,1.460,1.470,1.470,0.000,115871419 EELARE,D,12/20/2024,1.460,1.470,1.470,0.000,116101648 EELARE,D,12/23/2024,1.460,1.470,1.470,0.000,116518360 EELARE,D,12/24/2024,1.460,1.470,1.470,0.000,116933364 EELARE,D,12/27/2024,1.460,1.470,1.470,0.000,117101931 EELARE,D,12/30/2024,1.460,1.470,1.470,0.000,117246126 EELARE,D,12/31/2024,1.460,1.470,1.470,0.000,117334803 EELARE,D,1/1/2025,1.460,1.470,1.470,0.000,117334803 EELARE,D,1/2/2025,1.460,1.470,1.470,0.000,117634921 EELARE,D,1/3/2025,1.460,1.480,1.470,0.000,117671596 EELARE,D,1/7/2025,1.460,1.470,1.470,0.000,117756122 EELARE,D,1/8/2025,1.460,1.470,1.470,0.000,117801936 EELARE,D,1/9/2025,1.460,1.470,1.470,0.000,117841900 EELARE,D,1/10/2025,1.460,1.470,1.460,0.000,117840135 EELARE,D,1/13/2025,1.460,1.470,1.460,0.000,117967247 EELARE,D,1/14/2025,1.460,1.470,1.460,0.000,117964385 EELARE,D,1/15/2025,1.460,1.470,1.470,0.000,117986608 EELARE,D,1/16/2025,1.460,1.480,1.470,0.000,118109226 EELARE,D,1/17/2025,1.460,1.480,1.470,0.000,118124432 EELARE,D,1/20/2025,1.460,1.480,1.470,0.000,118280273 EELARE,D,1/21/2025,1.460,1.480,1.470,0.000,118380564 EELARE,D,1/22/2025,1.460,1.480,1.470,0.000,118407097 EELARE,D,1/23/2025,1.460,1.480,1.470,0.000,118510555 EELARE,D,1/24/2025,1.460,1.480,1.470,0.000,118543904 EELARE,D,1/27/2025,1.460,1.480,1.470,0.000,118789926 EELARE,D,1/28/2025,1.460,1.480,1.470,0.000,118866666 EELARE,D,1/29/2025,1.460,1.480,1.470,0.000,119012258 EELARE,D,1/30/2025,1.470,1.480,1.470,0.000,119180050 EELARE,D,2/3/2025,1.470,1.480,1.480,0.000,119602568 EELARE,D,2/4/2025,1.470,1.490,1.480,0.000,119719628 EELARE,D,2/5/2025,1.470,1.490,1.480,0.000,119812387 EELARE,D,2/6/2025,1.470,1.490,1.480,0.000,119949398 EELARE,D,2/7/2025,1.470,1.490,1.480,0.000,120062033 EELARE,D,2/10/2025,1.470,1.490,1.480,0.000,120183834 EELARE,D,2/11/2025,1.470,1.490,1.480,0.000,120327494 EELARE,D,2/12/2025,1.470,1.490,1.480,0.000,120277519 EELARE,D,2/13/2025,1.480,1.490,1.480,0.000,120364721 EELARE,D,2/14/2025,1.470,1.490,1.480,0.000,120633206 EELARE,D,2/17/2025,1.480,1.490,1.480,0.000,120791707 EELARE,D,2/18/2025,1.480,1.490,1.480,0.000,120934255 EELARE,D,2/19/2025,1.470,1.490,1.480,0.000,121179424 EELARE,D,2/20/2025,1.480,1.490,1.480,0.000,121358032 EELARE,D,2/21/2025,1.480,1.490,1.490,0.000,121459237 EELARE,D,2/24/2025,1.480,1.490,1.490,0.000,121414140 EELARE,D,2/25/2025,1.480,1.490,1.480,0.000,121704136 EELARE,D,2/26/2025,1.480,1.490,1.490,0.000,121908542 EELARE,D,2/27/2025,1.480,1.490,1.490,0.000,122039182 EELARE,D,2/28/2025,1.480,1.490,1.490,0.000,122160946 EELARE,D,3/6/2025,1.470,1.490,1.480,0.000,122531757 EELARE,D,3/7/2025,1.470,1.490,1.480,0.000,122767877 EELARE,D,3/10/2025,1.470,1.490,1.480,0.000,122858470 EELARE,D,3/11/2025,1.470,1.490,1.480,0.000,122994677 EELARE,D,3/12/2025,1.470,1.490,1.480,0.000,122994472 EELARE,D,3/13/2025,1.470,1.490,1.480,0.000,123028984 EELARE,D,3/14/2025,1.470,1.490,1.480,0.000,122920206 EELARE,D,3/17/2025,1.470,1.490,1.480,0.000,122850512 EELARE,D,3/18/2025,1.480,1.490,1.480,0.000,122908796 EELARE,D,3/19/2025,1.480,1.490,1.480,0.000,122891525 EELARE,D,3/20/2025,1.480,1.490,1.490,0.000,122887162 EELARE,D,3/21/2025,1.480,1.490,1.480,0.000,122937438 EELARE,D,3/24/2025,1.480,1.490,1.480,0.000,123021392 EELARE,D,3/26/2025,1.480,1.490,1.490,0.000,123149644 EELARE,D,3/27/2025,1.480,1.490,1.490,0.000,123203769 EELARE,D,3/28/2025,1.480,1.500,1.490,0.000,123253657 EELARE,D,3/31/2025,1.480,1.490,1.490,0.000,123187085 EELARE,D,4/1/2025,1.480,1.500,1.490,0.000,123206925 EELARE,D,4/2/2025,1.480,1.500,1.490,0.000,123270358 EELARE,D,4/3/2025,1.480,1.490,1.490,0.000,123270616 EELARE,D,4/4/2025,1.470,1.490,1.480,0.000,122586570 EELARE,D,4/8/2025,1.470,1.490,1.480,0.000,122439421 EELARE,D,4/9/2025,1.460,1.480,1.470,0.000,122256663 EELARE,D,4/10/2025,1.470,1.490,1.480,0.000,121878341 EELARE,D,4/11/2025,1.470,1.480,1.470,0.000,121487356 EELARE,D,4/15/2025,1.470,1.490,1.480,0.000,121419868 EELARE,D,4/16/2025,1.480,1.490,1.480,0.000,121347130 EELARE,D,4/17/2025,1.480,1.490,1.480,0.000,121257959 EELARE,D,4/22/2025,1.480,1.490,1.480,0.000,121291539 EELARE,D,4/23/2025,1.480,1.490,1.490,0.000,121222139 EELARE,D,4/24/2025,1.480,1.500,1.490,0.000,121247052 EELARE,D,4/25/2025,1.480,1.500,1.490,0.000,121262926 EELARE,D,4/28/2025,1.480,1.500,1.490,0.000,121295573 EELARE,D,4/29/2025,1.480,1.500,1.490,0.000,121412954 EELARE,D,4/30/2025,1.480,1.500,1.490,0.000,121464032 EELARE,D,5/2/2025,1.480,1.490,1.490,0.000,121441049 EELARE,D,5/6/2025,1.480,1.500,1.490,0.000,121455317 EELARE,D,5/7/2025,1.480,1.500,1.490,0.000,121474756 EELARE,D,5/8/2025,1.480,1.500,1.490,0.000,121492465 EELARE,D,5/9/2025,1.480,1.500,1.490,0.000,121492465 EELARE,D,5/12/2025,1.480,1.500,1.490,0.000,121525340 EELARE,D,5/13/2025,1.490,1.500,1.490,0.000,121563851 EELARE,D,5/14/2025,1.480,1.500,1.490,0.000,121559856 EELARE,D,5/15/2025,1.480,1.500,1.490,0.000,121596484 EELARE,D,5/16/2025,1.490,1.500,1.490,0.000,121599730 EELARE,D,5/19/2025,1.490,1.500,1.490,0.000,121657300 EELARE,D,5/20/2025,1.490,1.500,1.500,0.000,121644130 EELARE,D,5/21/2025,1.490,1.500,1.500,0.000,121577933 EELARE,D,5/22/2025,1.490,1.500,1.490,0.000,121627665 EELARE,D,5/23/2025,1.490,1.500,1.500,0.000,121605856 EELARE,D,5/26/2025,1.490,1.500,1.500,0.000,121658412 EELARE,D,5/27/2025,1.490,1.510,1.500,0.000,121518173 EELARE,D,5/28/2025,1.490,1.510,1.500,0.000,121369934 EELARE,D,5/29/2025,1.490,1.510,1.500,0.000,121369934 EELARE,D,5/30/2025,1.490,1.510,1.500,0.000,121405640 EELARE,D,6/2/2025,1.490,1.510,1.500,0.000,121606815 EELARE,D,6/3/2025,1.490,1.510,1.500,0.000,121639672 EELARE,D,6/4/2025,1.490,1.510,1.500,0.000,121659951 EELARE,D,6/5/2025,1.490,1.510,1.500,0.000,121654291 EELARE,D,6/6/2025,1.490,1.510,1.500,0.000,121620524 EELARE,D,6/10/2025,1.500,1.510,1.500,0.000,121786839 EELARE,D,6/11/2025,1.500,1.510,1.500,0.000,121765597 EELARE,D,6/12/2025,1.500,1.510,1.500,0.000,121835147 EELARE,D,6/13/2025,1.490,1.510,1.500,0.000,121874645 EELARE,D,6/16/2025,1.490,1.510,1.500,0.000,121948392 EELARE,D,6/17/2025,1.490,1.510,1.500,0.000,121955489 EELARE,D,6/18/2025,1.490,1.510,1.500,0.000,121780797 EELARE,D,6/19/2025,1.490,1.510,1.500,0.000,121742889 EELARE,D,6/20/2025,1.490,1.510,1.500,0.000,121761485 EELARE,D,6/23/2025,1.490,1.510,1.500,0.000,121761485 EELARE,D,6/24/2025,1.500,1.510,1.500,0.000,121702954 EELARE,D,6/25/2025,1.500,1.510,1.500,0.000,121547206 EELARE,D,6/26/2025,1.500,1.510,1.510,0.000,121579704 EELARE,D,6/27/2025,1.500,1.510,1.510,0.000,121650384 EELARE,D,6/30/2025,1.500,1.510,1.510,0.000,121648725 EELARE,D,7/1/2025,1.500,1.510,1.510,0.000,121746472 EELARE,D,7/2/2025,1.500,1.510,1.510,0.000,121678324 EELARE,D,7/3/2025,1.500,1.510,1.510,0.000,121708012 EELARE,D,7/4/2025,1.500,1.520,1.510,0.000,121637313 EELARE,D,7/7/2025,1.500,1.520,1.510,0.000,121466410 EELARE,D,7/8/2025,1.500,1.520,1.510,0.000,121510963 EELARE,D,7/9/2025,1.500,1.520,1.510,0.000,121443522 EELARE,D,7/10/2025,1.500,1.520,1.510,0.000,121476824 EELARE,D,7/11/2025,1.500,1.520,1.510,0.000,121495659 EELARE,D,7/14/2025,1.500,1.520,1.510,0.000,121533015 EELARE,D,7/15/2025,1.500,1.520,1.510,0.000,121527659 EELARE,D,7/16/2025,1.500,1.520,1.510,0.000,121723203 EELARE,D,7/17/2025,1.500,1.520,1.510,0.000,121701444 EELARE,D,7/18/2025,1.500,1.520,1.510,0.000,121954916 EELARE,D,7/22/2025,1.510,1.520,1.510,0.000,122048648 EELARE,D,7/23/2025,1.510,1.520,1.510,0.000,121903708 EELARE,D,7/24/2025,1.510,1.520,1.510,0.000,121861680 EELARE,D,7/25/2025,1.510,1.520,1.510,0.000,122063917 EELARE,D,7/28/2025,1.510,1.520,1.510,0.000,122143874 EELARE,D,7/29/2025,1.510,1.520,1.510,0.000,122217103 EELARE,D,7/30/2025,1.510,1.520,1.510,0.000,122246453 EELARE,D,7/31/2025,1.510,1.520,1.510,0.000,122219293 EELARE,D,8/1/2025,1.510,1.520,1.520,0.000,122251836 EELARE,D,8/4/2025,1.510,1.520,1.520,0.000,122211188 EELARE,D,8/5/2025,1.510,1.530,1.520,0.000,122317575 EELARE,D,8/6/2025,1.510,1.530,1.520,0.000,122395703 EELARE,D,8/7/2025,1.510,1.530,1.520,0.000,122616271 EELARE,D,8/8/2025,1.510,1.520,1.520,0.000,122666243 EELARE,D,8/11/2025,1.510,1.530,1.520,0.000,122724802 EELARE,D,8/12/2025,1.510,1.530,1.520,0.000,122735136 EELARE,D,8/13/2025,1.510,1.530,1.520,0.000,122821191 EELARE,D,8/14/2025,1.510,1.530,1.520,0.000,122772925 EELARE,D,8/18/2025,1.510,1.530,1.520,0.000,122833169 EELARE,D,8/19/2025,1.510,1.530,1.520,0.000,122792234 EELARE,D,8/20/2025,1.510,1.530,1.520,0.000,122892192 EELARE,D,8/21/2025,1.510,1.530,1.520,0.000,122900224 EELARE,D,8/22/2025,1.510,1.530,1.520,0.000,122791354 EELARE,D,8/25/2025,1.510,1.530,1.520,0.000,122829132 EELARE,D,8/26/2025,1.510,1.530,1.520,0.000,122935086 EELARE,D,8/27/2025,1.510,1.530,1.520,0.000,122987942 EELARE,D,8/28/2025,1.510,1.530,1.520,0.000,123053733 EELARE,D,8/29/2025,1.510,1.530,1.520,0.000,123106635 EELARE,D,9/1/2025,1.510,1.530,1.520,0.000,123001263 EELARE,D,9/2/2025,1.510,1.520,1.520,0.000,123047078 EELARE,D,9/3/2025,1.510,1.530,1.520,0.000,123116460 EELARE,D,9/4/2025,1.510,1.530,1.520,0.000,123198510 EELARE,D,9/5/2025,1.510,1.530,1.520,0.000,123246753 EELARE,D,9/8/2025,1.520,1.530,1.520,0.000,123293527 EELARE,D,9/9/2025,1.520,1.530,1.520,0.000,123359522 EELARE,D,9/10/2025,1.520,1.530,1.520,0.000,123500295 EELARE,D,9/11/2025,1.520,1.530,1.530,0.000,123456520 EELARE,D,9/12/2025,1.520,1.530,1.520,0.000,123685976 EELARE,D,9/15/2025,1.520,1.530,1.530,0.000,123710172 EELARE,D,9/16/2025,1.520,1.530,1.530,0.000,123813166 EELARE,D,9/17/2025,1.520,1.530,1.530,0.000,123966835 EELARE,D,9/18/2025,1.520,1.530,1.530,0.000,123982010 EELARE,D,9/19/2025,1.520,1.530,1.520,0.000,124102163 EELARE,D,9/22/2025,1.520,1.530,1.520,0.000,124088549 EELARE,D,9/23/2025,1.520,1.530,1.530,0.000,124258059 EELARE,D,9/24/2025,1.520,1.530,1.530,0.000,124458052 EELARE,D,9/25/2025,1.520,1.530,1.520,0.000,124622813 EELARE,D,9/26/2025,1.520,1.530,1.530,0.000,124778876 EELARE,D,9/29/2025,1.520,1.530,1.530,0.000,124919169 EELARE,D,9/30/2025,1.520,1.530,1.530,0.000,125097456 EELARE,D,10/1/2025,1.520,1.540,1.530,0.000,125195948 EELARE,D,10/2/2025,1.520,1.540,1.530,0.000,125123030 EELARE,D,10/3/2025,1.520,1.540,1.530,0.000,125295444 EELARE,D,10/6/2025,1.520,1.540,1.530,0.000,133544979 EELARE,D,10/7/2025,1.520,1.540,1.530,0.000,133861781 EELARE,D,10/8/2025,1.520,1.540,1.530,0.000,134120278 EELARE,D,10/9/2025,1.520,1.540,1.530,0.000,134563853 EELARE,D,10/10/2025,1.520,1.540,1.530,0.000,134748754 EELARE,D,10/13/2025,1.520,1.540,1.530,0.000,134892239 EELARE,D,10/14/2025,1.520,1.540,1.530,0.000,135102629 EELARE,D,10/15/2025,1.530,1.540,1.530,0.000,135605271 EELARE,D,10/16/2025,1.530,1.540,1.530,0.000,135957638 EELARE,D,10/17/2025,1.520,1.540,1.530,0.000,136433994 EELARE,D,10/20/2025,1.520,1.540,1.530,0.000,136387919 EELARE,D,10/21/2025,1.520,1.540,1.530,0.000,136727392 EELARE,D,10/22/2025,1.530,1.540,1.530,0.000,136596387 EELARE,D,10/23/2025,1.530,1.540,1.530,0.000,136913576 EELARE,D,10/24/2025,1.520,1.540,1.530,0.000,137263623 EELARE,D,10/27/2025,1.530,1.540,1.530,0.000,137653977 EELARE,D,10/29/2025,1.530,1.540,1.530,0.000,138015666 EELARE,D,10/30/2025,1.530,1.540,1.530,0.000,138220241 EELARE,D,10/31/2025,1.520,1.540,1.530,0.000,138885686 EELARE,D,11/3/2025,1.530,1.540,1.530,0.000,139227544 EELARE,D,11/4/2025,1.520,1.540,1.530,0.000,139671764 EELARE,D,11/5/2025,1.520,1.540,1.530,0.000,140055312 EELARE,D,11/6/2025,1.520,1.540,1.530,0.000,140328883 EELARE,D,11/7/2025,1.520,1.540,1.530,0.000,140533296 EELARE,D,11/10/2025,1.520,1.540,1.530,0.000,140900023 EELARE,D,11/11/2025,1.520,1.540,1.530,0.000,141401591 EELARE,D,11/12/2025,1.530,1.540,1.530,0.000,141795602 EELARE,D,11/13/2025,1.530,1.540,1.530,0.000,141994065 EELARE,D,11/14/2025,1.520,1.540,1.530,0.000,142409787 EELARE,D,11/17/2025,1.520,1.540,1.530,0.000,142788043 EELARE,D,11/18/2025,1.520,1.540,1.530,0.000,143040644 EELARE,D,11/19/2025,1.520,1.540,1.530,0.000,143186811 EELARE,D,11/20/2025,1.530,1.540,1.530,0.000,143355445 EELARE,D,11/21/2025,1.520,1.540,1.530,0.000,143537992 EELARE,D,11/24/2025,1.520,1.540,1.530,0.000,143662958 EELARE,D,11/25/2025,1.530,1.540,1.530,0.000,143842624 EELARE,D,11/26/2025,1.530,1.540,1.530,0.000,144170730 EELARE,D,11/27/2025,1.530,1.540,1.530,0.000,144286868 EELARE,D,11/28/2025,1.530,1.540,1.530,0.000,144553735 EELARE,D,12/1/2025,1.520,1.540,1.530,0.000,144827329 EELARE,D,12/2/2025,1.530,1.540,1.530,0.000,144860025 EELARE,D,12/3/2025,1.530,1.540,1.530,0.000,145145346 EELARE,D,12/4/2025,1.530,1.540,1.530,0.000,145293212 EELARE,D,12/5/2025,1.530,1.540,1.530,0.000,145405014 EELARE,D,12/8/2025,1.520,1.540,1.530,0.000,145712356 EELARE,D,12/9/2025,1.520,1.540,1.530,0.000,145961699 EELARE,D,12/10/2025,1.520,1.540,1.530,0.000,146330867 EELARE,D,12/11/2025,1.520,1.540,1.530,0.000,146435866 EELARE,D,12/12/2025,1.520,1.540,1.530,0.000,146567535 EELARE,D,12/15/2025,1.520,1.540,1.530,0.000,146932426 EELARE,D,12/16/2025,1.520,1.540,1.530,0.000,147249322 EELARE,D,12/17/2025,1.520,1.540,1.530,0.000,147487750 EELARE,D,12/18/2025,1.520,1.540,1.530,0.000,147745926 EELARE,D,12/19/2025,1.520,1.540,1.530,0.000,147431845 EELARE,D,12/22/2025,1.520,1.540,1.530,0.000,147906635 EELARE,D,12/23/2025,1.520,1.540,1.530,0.000,148313595 EELARE,D,12/24/2025,1.520,1.540,1.530,0.000,148772903 EELARE,D,12/29/2025,1.530,1.540,1.530,0.000,149789768 EELARE,D,12/30/2025,1.530,1.540,1.530,0.000,150123923 EELARE,D,12/31/2025,1.530,1.540,1.530,0.000,150396180 EELARE,D,1/1/2026,1.530,1.540,1.530,0.000,150396180 EELARE,D,1/2/2026,1.530,1.540,1.530,0.000,150685511 EELARE,D,1/5/2026,1.530,1.540,1.540,0.000,150735493 EELARE,D,1/7/2026,1.530,1.550,1.540,0.000,150815171 EELARE,D,1/8/2026,1.530,1.550,1.540,0.000,150901763 EELARE,D,1/9/2026,1.530,1.550,1.540,0.000,151013111 EELARE,D,1/12/2026,1.530,1.550,1.540,0.000,151145376 EELARE,D,1/13/2026,1.530,1.550,1.540,0.000,151190346 EELARE,D,1/14/2026,1.540,1.550,1.540,0.000,151488019 EELARE,D,1/15/2026,1.540,1.550,1.540,0.000,151569412 EELARE,D,1/16/2026,1.540,1.550,1.540,0.000,151664758 EELARE,D,1/19/2026,1.530,1.550,1.540,0.000,151742571 EELARE,D,1/20/2026,1.530,1.550,1.540,0.000,151929946 EELARE,D,1/21/2026,1.530,1.550,1.540,0.000,152252459 EELARE,D,1/22/2026,1.540,1.550,1.550,0.000,152412825 EELARE,D,1/23/2026,1.540,1.550,1.540,0.000,152290477 EELARE,D,1/26/2026,1.540,1.550,1.550,0.000,152423517 EELARE,D,1/27/2026,1.540,1.550,1.550,0.000,152496368 EELARE,D,1/28/2026,1.540,1.550,1.550,0.000,152508095 EELARE,D,1/29/2026,1.540,1.550,1.550,0.000,152692840 EELARE,D,1/30/2026,1.540,1.550,1.550,0.000,153147519 EELARE,D,2/2/2026,1.540,1.550,1.550,0.000,153323415 EELARE,D,2/3/2026,1.540,1.550,1.550,0.000,153668418 EELARE,D,2/4/2026,1.540,1.560,1.550,0.000,153889920 EELARE,D,2/5/2026,1.540,1.560,1.550,0.000,154120332 EELARE,D,2/6/2026,1.540,1.550,1.550,0.000,154352373 EELARE,D,2/9/2026,1.540,1.550,1.550,0.000,154477740 EELARE,D,2/10/2026,1.540,1.550,1.550,0.000,154777958 EELARE,D,2/11/2026,1.540,1.550,1.550,0.000,155113332 EELARE,D,2/12/2026,1.540,1.560,1.550,0.000,155396409 EELARE,D,2/13/2026,1.540,1.560,1.550,0.000,155714728 EELARE,D,2/17/2026,1.540,1.560,1.550,0.000,156006918 EELARE,D,2/18/2026,1.540,1.560,1.550,0.000,156302203 EELARE,D,2/19/2026,1.540,1.560,1.550,0.000,156646698 EELARE,D,2/20/2026,1.540,1.560,1.550,0.000,156747359 EELARE,D,2/24/2026,1.540,1.560,1.550,0.000,157083410 EELARE,D,2/25/2026,1.540,1.560,1.550,0.000,157287557 EELARE,D,2/26/2026,1.540,1.560,1.550,0.000,157477630 EELARE,D,2/27/2026,1.540,1.560,1.550,0.000,157797419 EELARE,D,3/3/2026,1.540,1.550,1.540,0.000,158270032 EELARE,D,3/4/2026,1.540,1.550,1.550,0.000,158317131 EELARE,D,3/5/2026,1.540,1.550,1.550,0.000,158373364 EELARE,D,3/6/2026,1.540,1.550,1.550,0.000,158157631 EELARE,D,3/10/2026,1.540,1.550,1.550,0.000,158703161 EELARE,D,3/11/2026,1.540,1.550,1.540,0.000,158981303 EELARE,D,3/12/2026,1.530,1.550,1.540,0.000,158957937 EELARE,D,3/13/2026,1.530,1.550,1.540,0.000,158887132 EELARE,D,3/16/2026,1.530,1.550,1.540,0.000,159102241 EELARE,D,3/17/2026,1.530,1.550,1.540,0.000,159241839 EELARE,D,3/18/2026,1.530,1.550,1.540,0.000,159195514 EELARE,D,3/19/2026,1.530,1.550,1.540,0.000,159219062 EELARE,D,3/20/2026,1.520,1.540,1.530,0.000,159454341 EELARE,D,3/23/2026,1.520,1.540,1.530,0.000,159571023 EELARE,D,3/24/2026,1.520,1.540,1.530,0.000,159647042 EELARE,D,3/26/2026,1.520,1.540,1.530,0.000,159509219 EELARE,D,3/27/2026,1.520,1.530,1.520,0.000,159502383 EELARE,D,3/30/2026,1.520,1.530,1.530,0.000,159443009 EELARE,D,3/31/2026,1.520,1.540,1.530,0.000,159388999 EELARE,D,4/1/2026,1.530,1.540,1.540,0.000,159278128 EELARE,D,4/2/2026,1.530,1.540,1.540,0.000,158845675 EELARE,D,4/3/2026,1.530,1.540,1.540,0.000,158845675 EELARE,D,4/6/2026,1.530,1.540,1.540,0.000,158845675 EELARE,D,4/7/2026,1.530,1.540,1.530,0.000,158771696 EELARE,D,4/8/2026,1.540,1.560,1.550,0.000,158719022 EELARE,D,4/9/2026,1.540,1.550,1.550,0.000,158745900 EELARE,D,4/14/2026,1.540,1.560,1.550,0.000,158896580 EELARE,D,4/15/2026,1.540,1.560,1.550,0.000,158840981 EELARE,D,4/16/2026,1.540,1.560,1.550,0.000,158430194 EELARE,D,4/17/2026,1.550,1.560,1.560,0.000,158487424 EELARE,D,4/20/2026,1.550,1.560,1.550,0.000,158564936 EELARE,D,4/21/2026,1.540,1.560,1.550,0.000,158584789 EELARE,D,4/22/2026,1.540,1.560,1.550,0.000,158630779 EELARE,D,4/23/2026,1.540,1.560,1.550,0.000,158728230 EELARE,D,4/24/2026,1.540,1.560,1.550,0.000,158835348 EELARE,D,4/27/2026,1.540,1.560,1.550,0.000,158989409 EELARE,D,4/28/2026,1.540,1.560,1.550,0.000,159040651 EELARE,D,4/29/2026,1.540,1.550,1.550,0.000,159020507 EELARE,D,4/30/2026,1.540,1.550,1.550,0.000,159185566 EELARE,D,5/4/2026,1.540,1.550,1.550,0.000,159318259 EELARE,D,5/5/2026,1.540,1.560,1.550,0.000,159358896 EELARE,D,5/6/2026,1.550,1.560,1.550,0.000,159523840 EELARE,D,5/7/2026,1.550,1.560,1.560,0.000,159629363 EELARE,D,5/8/2026,1.550,1.560,1.550,0.000,159740820 EELARE,D,5/12/2026,1.540,1.560,1.550,0.000,160004277 EELARE,D,5/13/2026,1.540,1.560,1.550,0.000,160062925 EELARE,D,5/14/2026,1.540,1.560,1.550,0.000,160062925 EELARE,D,5/15/2026,1.540,1.550,1.550,0.000,160195623 EELARE,D,5/18/2026,1.540,1.550,1.550,0.000,160573112 EELARE,D,5/19/2026,1.540,1.550,1.550,0.000,160682910 EELARE,D,5/20/2026,1.540,1.560,1.550,0.000,160910386 EELARE,D,5/21/2026,1.540,1.560,1.550,0.000,161068315 EELARE,D,5/22/2026,1.540,1.560,1.550,0.000,161068571 EELARE,D,5/25/2026,1.540,1.560,1.550,0.000,161068571 EELARE,D,5/26/2026,1.550,1.560,1.560,0.000,161292880 EELARE,D,5/27/2026,1.550,1.560,1.560,0.000,161511173 EELARE,D,5/28/2026,1.550,1.570,1.560,0.000,161644762 EELARE,D,5/29/2026,1.550,1.570,1.560,0.000,161704259 EELARE,D,6/2/2026,1.550,1.570,1.560,0.000,161776343 EELARE,D,6/3/2026,1.550,1.570,1.560,0.000,161904465 EELARE,D,6/4/2026,1.550,1.570,1.560,0.000,162094877 EELARE,D,6/5/2026,1.550,1.570,1.560,0.000,162342395 EELARE,D,6/8/2026,1.550,1.570,1.560,0.000,162673056 EELARE,D,6/9/2026,1.550,1.560,1.550,0.000,162803884 EELARE,D,6/10/2026,1.550,1.570,1.560,0.000,162932247 EELARE,D,6/11/2026,1.550,1.570,1.560,0.000,163109932