,,,,,,, EEKPF,D,11/25/2019,10.310,10.310,10.310,0.000,927507 EEKPF,D,11/26/2019,9.770,9.770,9.770,0.000,927507 EEKPF,D,11/27/2019,10.110,10.110,10.110,0.000,927507 EEKPF,D,11/28/2019,10.180,10.180,10.180,0.000,927507 EEKPF,D,11/29/2019,9.840,9.840,9.840,0.000,927507 EEKPF,D,12/2/2019,10.100,10.100,10.100,0.000,927507 EEKPF,D,12/3/2019,10.010,10.010,10.010,0.000,927507 EEKPF,D,12/4/2019,10.050,10.050,10.050,0.000,927507 EEKPF,D,12/5/2019,10.250,10.250,10.250,0.000,927507 EEKPF,D,12/6/2019,10.210,10.210,10.210,0.000,927507 EEKPF,D,12/9/2019,10.000,10.000,10.000,0.000,927507 EEKPF,D,12/10/2019,10.180,10.180,10.180,0.000,927507 EEKPF,D,12/11/2019,10.110,10.110,10.110,0.000,927507 EEKPF,D,12/12/2019,9.880,9.880,9.880,0.000,927507 EEKPF,D,12/13/2019,10.110,10.110,10.110,0.000,927507 EEKPF,D,12/16/2019,10.010,10.010,10.010,0.000,927507 EEKPF,D,12/17/2019,10.250,10.250,10.250,0.000,927507 EEKPF,D,12/18/2019,10.000,10.000,10.000,0.000,927507 EEKPF,D,12/19/2019,10.260,10.260,10.260,0.000,927507 EEKPF,D,12/23/2019,10.300,10.300,10.300,0.000,927507 EEKPF,D,12/24/2019,10.300,10.300,10.300,0.000,927507 EEKPF,D,12/27/2019,10.320,10.320,10.320,0.000,927507 EEKPF,D,12/30/2019,10.240,10.240,10.240,0.000,927507 EEKPF,D,12/31/2019,10.370,10.370,10.370,0.000,927507 EEKPF,D,1/3/2020,10.490,10.490,10.490,0.000,927507 EEKPF,D,1/7/2020,10.500,10.500,10.500,0.000,927507 EEKPF,D,1/8/2020,10.400,10.400,10.400,0.000,927507 EEKPF,D,1/9/2020,10.360,10.360,10.360,0.000,927507 EEKPF,D,1/10/2020,10.050,10.050,10.050,0.000,927507 EEKPF,D,1/13/2020,10.320,10.320,10.320,0.000,927507 EEKPF,D,1/14/2020,10.250,10.250,10.250,0.000,927507 EEKPF,D,1/15/2020,10.250,10.250,10.250,0.000,927507 EEKPF,D,1/16/2020,10.210,10.210,10.210,0.000,927507 EEKPF,D,1/17/2020,10.320,10.320,10.320,0.000,927507 EEKPF,D,1/20/2020,10.230,10.230,10.230,0.000,927507 EEKPF,D,1/21/2020,10.220,10.220,10.220,0.000,927507 EEKPF,D,1/22/2020,10.280,10.280,10.280,0.000,927507 EEKPF,D,1/23/2020,10.190,10.190,10.190,0.000,927507 EEKPF,D,1/24/2020,10.430,10.430,10.430,0.000,927507 EEKPF,D,1/27/2020,10.240,10.240,10.240,0.000,927507 EEKPF,D,1/28/2020,10.100,10.100,10.100,0.000,924926 EEKPF,D,1/29/2020,10.210,10.210,10.210,0.000,924926 EEKPF,D,1/30/2020,10.150,10.150,10.150,0.000,924926 EEKPF,D,1/31/2020,10.020,10.020,10.020,0.000,924926 EEKPF,D,2/3/2020,10.000,10.000,10.000,0.000,924926 EEKPF,D,2/4/2020,10.050,10.050,10.050,0.000,924926 EEKPF,D,2/5/2020,9.820,9.820,9.820,0.000,924926 EEKPF,D,2/6/2020,10.010,10.010,10.010,0.000,924926 EEKPF,D,2/7/2020,9.910,9.910,9.910,0.000,924926 EEKPF,D,2/10/2020,10.030,10.030,10.030,0.000,924926 EEKPF,D,2/11/2020,9.570,9.570,9.570,0.000,924926 EEKPF,D,2/12/2020,9.940,9.940,9.940,0.000,924926 EEKPF,D,2/13/2020,9.640,9.640,9.640,0.000,924926 EEKPF,D,2/14/2020,9.850,9.850,9.850,0.000,924926 EEKPF,D,2/17/2020,9.720,9.720,9.720,0.000,924926 EEKPF,D,2/18/2020,9.610,9.610,9.610,0.000,924926 EEKPF,D,2/19/2020,9.660,9.660,9.660,0.000,924926 EEKPF,D,2/20/2020,9.660,9.660,9.660,0.000,924926 EEKPF,D,2/21/2020,9.560,9.560,9.560,0.000,924926 EEKPF,D,2/24/2020,8.310,8.310,8.310,0.000,924926 EEKPF,D,2/25/2020,8.060,8.060,8.060,0.000,924926 EEKPF,D,2/26/2020,7.870,7.870,7.870,0.000,924926 EEKPF,D,2/27/2020,7.650,7.650,7.650,0.000,924926 EEKPF,D,3/2/2020,7.100,7.100,7.100,0.000,924926 EEKPF,D,3/3/2020,7.130,7.130,7.130,0.000,924926 EEKPF,D,3/4/2020,6.960,6.960,6.960,0.000,924926 EEKPF,D,3/5/2020,7.050,7.050,7.050,0.000,924926 EEKPF,D,3/6/2020,6.540,6.540,6.540,0.000,924926 EEKPF,D,3/9/2020,5.470,5.470,5.470,0.000,924926 EEKPF,D,3/10/2020,5.720,5.720,5.720,0.000,924926 EEKPF,D,3/11/2020,5.340,5.340,5.340,0.000,924926 EEKPF,D,3/12/2020,5.380,5.380,5.380,0.000,924926 EEKPF,D,3/13/2020,5.310,5.310,5.310,0.000,924926 EEKPF,D,3/16/2020,5.000,5.000,5.000,0.000,924926 EEKPF,D,3/17/2020,5.140,5.140,5.140,0.000,924926 EEKPF,D,3/18/2020,4.870,4.870,4.870,0.000,924926 EEKPF,D,3/19/2020,5.140,5.140,5.140,0.000,924926 EEKPF,D,3/20/2020,5.740,5.740,5.740,0.000,924926 EEKPF,D,3/23/2020,5.470,5.470,5.470,0.000,924926 EEKPF,D,3/24/2020,5.950,5.950,5.950,0.000,924926 EEKPF,D,3/25/2020,5.530,5.530,5.530,0.000,924926 EEKPF,D,3/26/2020,5.450,5.450,5.450,0.000,924926 EEKPF,D,3/27/2020,5.530,5.530,5.530,0.000,924926 EEKPF,D,3/31/2020,5.550,5.550,5.550,0.000,924926 EEKPF,D,4/1/2020,5.530,5.530,5.530,0.000,924926 EEKPF,D,4/2/2020,5.420,5.420,5.420,0.000,924926 EEKPF,D,4/3/2020,5.060,5.060,5.060,0.000,924926 EEKPF,D,4/6/2020,5.710,5.710,5.710,0.000,924926 EEKPF,D,4/7/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,4/8/2020,5.980,5.980,5.980,0.000,924926 EEKPF,D,4/9/2020,6.050,6.050,6.050,0.000,924926 EEKPF,D,4/10/2020,6.050,6.050,6.050,0.000,924926 EEKPF,D,4/13/2020,6.050,6.050,6.050,0.000,924926 EEKPF,D,4/14/2020,6.510,6.510,6.510,0.000,924926 EEKPF,D,4/15/2020,6.080,6.080,6.080,0.000,924926 EEKPF,D,4/16/2020,6.230,6.230,6.230,0.000,924926 EEKPF,D,4/21/2020,6.160,6.160,6.160,0.000,924926 EEKPF,D,4/22/2020,6.020,6.020,6.020,0.000,924926 EEKPF,D,4/23/2020,6.320,6.320,6.320,0.000,924926 EEKPF,D,4/24/2020,6.320,6.320,6.320,0.000,924926 EEKPF,D,4/27/2020,6.670,6.670,6.670,0.000,924926 EEKPF,D,4/28/2020,6.880,6.880,6.880,0.000,924926 EEKPF,D,4/29/2020,7.000,7.000,7.000,0.000,924926 EEKPF,D,4/30/2020,6.880,6.880,6.880,0.000,924926 EEKPF,D,5/4/2020,6.680,6.680,6.680,0.000,924926 EEKPF,D,5/5/2020,6.590,6.590,6.590,0.000,924926 EEKPF,D,5/6/2020,6.610,6.610,6.610,0.000,924926 EEKPF,D,5/7/2020,6.580,6.580,6.580,0.000,924926 EEKPF,D,5/8/2020,6.470,6.470,6.470,0.000,924926 EEKPF,D,5/11/2020,6.440,6.440,6.440,0.000,924926 EEKPF,D,5/12/2020,5.960,5.960,5.960,0.000,924926 EEKPF,D,5/13/2020,5.980,5.980,5.980,0.000,924926 EEKPF,D,5/14/2020,5.860,5.860,5.860,0.000,924926 EEKPF,D,5/15/2020,5.800,5.800,5.800,0.000,924926 EEKPF,D,5/18/2020,6.030,6.030,6.030,0.000,924926 EEKPF,D,5/19/2020,5.740,5.740,5.740,0.000,924926 EEKPF,D,5/20/2020,6.030,6.030,6.030,0.000,924926 EEKPF,D,5/21/2020,6.220,6.220,6.220,0.000,924926 EEKPF,D,5/22/2020,6.100,6.100,6.100,0.000,924926 EEKPF,D,5/25/2020,6.440,6.440,6.440,0.000,924926 EEKPF,D,5/26/2020,6.440,6.440,6.440,0.000,924926 EEKPF,D,5/27/2020,6.830,6.830,6.830,0.000,924926 EEKPF,D,5/28/2020,6.680,6.680,6.680,0.000,924926 EEKPF,D,5/29/2020,6.060,6.060,6.060,0.000,924926 EEKPF,D,6/1/2020,6.050,6.050,6.050,0.000,924926 EEKPF,D,6/2/2020,6.300,6.300,6.300,0.000,924926 EEKPF,D,6/4/2020,6.510,6.510,6.510,0.000,924926 EEKPF,D,6/5/2020,6.360,6.360,6.360,0.000,924926 EEKPF,D,6/8/2020,6.200,6.200,6.200,0.000,924926 EEKPF,D,6/9/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,6/10/2020,5.740,5.740,5.740,0.000,924926 EEKPF,D,6/11/2020,5.910,5.910,5.910,0.000,924926 EEKPF,D,6/12/2020,5.790,5.790,5.790,0.000,924926 EEKPF,D,6/15/2020,6.160,6.160,6.160,0.000,924926 EEKPF,D,6/16/2020,6.230,6.230,6.230,0.000,924926 EEKPF,D,6/17/2020,5.960,5.960,5.960,0.000,924926 EEKPF,D,6/18/2020,5.900,5.900,5.900,0.000,924926 EEKPF,D,6/19/2020,6.100,6.100,6.100,0.000,924926 EEKPF,D,6/23/2020,6.110,6.110,6.110,0.000,924926 EEKPF,D,6/24/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,6/25/2020,5.960,5.960,5.960,0.000,924926 EEKPF,D,6/26/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,6/29/2020,5.960,5.960,5.960,0.000,924926 EEKPF,D,6/30/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,7/1/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,7/2/2020,5.860,5.860,5.860,0.000,924926 EEKPF,D,7/3/2020,5.910,5.910,5.910,0.000,924926 EEKPF,D,7/6/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,7/7/2020,5.900,5.900,5.900,0.000,924926 EEKPF,D,7/8/2020,5.870,5.870,5.870,0.000,924926 EEKPF,D,7/9/2020,5.870,5.870,5.870,0.000,924926 EEKPF,D,7/10/2020,6.170,6.170,6.170,0.000,924926 EEKPF,D,7/13/2020,5.980,5.980,5.980,0.000,924926 EEKPF,D,7/14/2020,5.990,5.990,5.990,0.000,924926 EEKPF,D,7/15/2020,6.100,6.100,6.100,0.000,924926 EEKPF,D,7/16/2020,6.040,6.040,6.040,0.000,924926 EEKPF,D,7/17/2020,6.060,6.060,6.060,0.000,924926 EEKPF,D,7/20/2020,6.200,6.200,6.200,0.000,924926 EEKPF,D,7/21/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,7/22/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,7/23/2020,6.020,6.020,6.020,0.000,924926 EEKPF,D,7/24/2020,5.950,5.950,5.950,0.000,924926 EEKPF,D,7/27/2020,6.150,6.150,6.150,0.000,924926 EEKPF,D,7/28/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,7/29/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,7/30/2020,6.060,6.060,6.060,0.000,924926 EEKPF,D,7/31/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,8/3/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,8/4/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,8/5/2020,6.280,6.280,6.280,0.000,924926 EEKPF,D,8/6/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,8/7/2020,6.160,6.160,6.160,0.000,924926 EEKPF,D,8/10/2020,6.240,6.240,6.240,0.000,924926 EEKPF,D,8/11/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,8/12/2020,6.350,6.350,6.350,0.000,924926 EEKPF,D,8/13/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,8/14/2020,6.350,6.350,6.350,0.000,924926 EEKPF,D,8/17/2020,6.340,6.340,6.340,0.000,924926 EEKPF,D,8/18/2020,6.440,6.440,6.440,0.000,924926 EEKPF,D,8/19/2020,6.340,6.340,6.340,0.000,924926 EEKPF,D,8/20/2020,6.340,6.340,6.340,0.000,924926 EEKPF,D,8/21/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,8/24/2020,6.080,6.080,6.080,0.000,924926 EEKPF,D,8/25/2020,6.140,6.140,6.140,0.000,924926 EEKPF,D,8/26/2020,6.230,6.230,6.230,0.000,924926 EEKPF,D,8/27/2020,6.210,6.210,6.210,0.000,924926 EEKPF,D,8/28/2020,6.170,6.170,6.170,0.000,924926 EEKPF,D,8/31/2020,6.140,6.140,6.140,0.000,924926 EEKPF,D,9/1/2020,6.190,6.190,6.190,0.000,924926 EEKPF,D,9/2/2020,6.230,6.230,6.230,0.000,924926 EEKPF,D,9/3/2020,6.240,6.240,6.240,0.000,924926 EEKPF,D,9/4/2020,6.080,6.080,6.080,0.000,924926 EEKPF,D,9/7/2020,6.040,6.040,6.040,0.000,924926 EEKPF,D,9/8/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,9/9/2020,6.030,6.030,6.030,0.000,924926 EEKPF,D,9/10/2020,5.950,5.950,5.950,0.000,924926 EEKPF,D,9/11/2020,5.910,5.910,5.910,0.000,924926 EEKPF,D,9/14/2020,6.330,6.330,6.330,0.000,924926 EEKPF,D,9/15/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,9/16/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,9/17/2020,6.160,6.160,6.160,0.000,924926 EEKPF,D,9/18/2020,5.850,5.850,5.850,0.000,924926 EEKPF,D,9/21/2020,5.840,5.840,5.840,0.000,924926 EEKPF,D,9/22/2020,5.900,5.900,5.900,0.000,924926 EEKPF,D,9/23/2020,5.940,5.940,5.940,0.000,924926 EEKPF,D,9/24/2020,5.940,5.940,5.940,0.000,924926 EEKPF,D,9/25/2020,6.170,6.170,6.170,0.000,924926 EEKPF,D,9/28/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,9/29/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,9/30/2020,6.110,6.110,6.110,0.000,924926 EEKPF,D,10/1/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/2/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/5/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/6/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/7/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/8/2020,6.120,6.120,6.120,0.000,924926 EEKPF,D,10/9/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,10/12/2020,6.050,6.050,6.050,0.000,924926 EEKPF,D,10/13/2020,6.180,6.180,6.180,0.000,924926 EEKPF,D,10/14/2020,6.130,6.130,6.130,0.000,924926 EEKPF,D,10/16/2020,6.240,6.240,6.240,0.000,924926 EEKPF,D,10/19/2020,6.210,6.210,6.210,0.000,924926 EEKPF,D,10/20/2020,6.170,6.170,6.170,0.000,924926 EEKPF,D,10/21/2020,6.200,6.200,6.200,0.000,924926 EEKPF,D,10/22/2020,6.150,6.150,6.150,0.000,924926 EEKPF,D,10/23/2020,6.200,6.200,6.200,0.000,924926 EEKPF,D,10/26/2020,5.990,5.990,5.990,0.000,924926 EEKPF,D,10/27/2020,5.980,5.980,5.980,0.000,924926 EEKPF,D,10/29/2020,5.840,5.840,5.840,0.000,924926 EEKPF,D,10/30/2020,5.880,5.880,5.880,0.000,924926 EEKPF,D,11/2/2020,5.980,5.980,5.980,0.000,924926 EEKPF,D,11/3/2020,6.110,6.110,6.110,0.000,924926 EEKPF,D,11/4/2020,6.160,6.160,6.160,0.000,924926 EEKPF,D,11/5/2020,6.080,6.080,6.080,0.000,924926 EEKPF,D,11/6/2020,6.070,6.070,6.070,0.000,924926 EEKPF,D,11/9/2020,6.650,6.650,6.650,0.000,924926421 EEKPF,D,11/10/2020,6.420,6.420,6.420,0.000,924926 EEKPF,D,11/11/2020,6.690,6.690,6.690,0.000,924926 EEKPF,D,11/12/2020,6.900,6.900,6.900,0.000,924926 EEKPF,D,11/13/2020,7.270,7.270,7.270,0.000,924926 EEKPF,D,11/16/2020,7.190,7.190,7.190,0.000,924926 EEKPF,D,11/18/2020,7.500,7.500,7.500,0.000,924926 EEKPF,D,11/19/2020,7.230,7.230,7.230,0.000,924926 EEKPF,D,11/20/2020,7.250,7.250,7.250,0.000,924926 EEKPF,D,11/23/2020,7.310,7.310,7.310,0.000,924926 EEKPF,D,11/24/2020,7.290,7.290,7.290,0.000,924926 EEKPF,D,11/25/2020,7.450,7.450,7.450,0.000,924926 EEKPF,D,11/26/2020,7.450,7.450,7.450,0.000,924926 EEKPF,D,11/27/2020,7.700,7.700,7.700,0.000,924926 EEKPF,D,11/30/2020,7.700,7.700,7.700,0.000,924926 EEKPF,D,12/1/2020,7.720,7.720,7.720,0.000,924926 EEKPF,D,12/3/2020,8.120,8.120,8.120,0.000,924926 EEKPF,D,12/4/2020,7.870,7.870,7.870,0.000,924926 EEKPF,D,12/7/2020,7.740,7.740,7.740,0.000,890737 EEKPF,D,12/8/2020,7.830,7.830,7.830,0.000,890737 EEKPF,D,12/9/2020,7.790,7.790,7.790,0.000,890737 EEKPF,D,12/10/2020,7.570,7.570,7.570,0.000,890737 EEKPF,D,12/11/2020,7.660,7.660,7.660,0.000,890737 EEKPF,D,12/14/2020,7.720,7.720,7.720,0.000,890737 EEKPF,D,12/15/2020,7.610,7.610,7.610,0.000,890737 EEKPF,D,12/16/2020,7.750,7.750,7.750,0.000,890737 EEKPF,D,12/17/2020,7.710,7.710,7.710,0.000,890737 EEKPF,D,12/18/2020,7.780,7.780,7.780,0.000,890737 EEKPF,D,12/21/2020,7.660,7.660,7.660,0.000,890737 EEKPF,D,12/22/2020,7.620,7.620,7.620,0.000,890737 EEKPF,D,12/23/2020,7.590,7.590,7.590,0.000,890737 EEKPF,D,12/24/2020,7.640,7.640,7.640,0.000,890737 EEKPF,D,12/25/2020,7.720,7.720,7.720,0.000,890737 EEKPF,D,12/28/2020,7.710,7.710,7.710,0.000,890737 EEKPF,D,12/29/2020,7.720,7.720,7.720,0.000,890737 EEKPF,D,1/4/2021,7.780,7.780,7.780,0.000,890737 EEKPF,D,1/5/2021,7.660,7.660,7.660,0.000,890737 EEKPF,D,1/7/2021,7.930,7.930,7.930,0.000,890737 EEKPF,D,1/8/2021,8.170,8.170,8.170,0.000,890737 EEKPF,D,1/11/2021,8.070,8.070,8.070,0.000,890737 EEKPF,D,1/12/2021,8.180,8.180,8.180,0.000,890737 EEKPF,D,1/13/2021,8.220,8.220,8.220,0.000,890737 EEKPF,D,1/15/2021,8.150,8.150,8.150,0.000,1019642 EEKPF,D,1/18/2021,8.200,8.200,8.200,0.000,1019642 EEKPF,D,1/19/2021,8.220,8.220,8.220,0.000,1019642 EEKPF,D,1/21/2021,8.240,8.240,8.240,0.000,1019642 EEKPF,D,1/22/2021,8.010,8.010,8.010,0.000,1019642 EEKPF,D,1/25/2021,7.980,7.980,7.980,0.000,1019642 EEKPF,D,1/26/2021,8.080,8.080,8.080,0.000,1019642 EEKPF,D,1/27/2021,7.480,7.480,7.480,0.000,1019642 EEKPF,D,1/28/2021,7.910,7.910,7.910,0.000,1019642 EEKPF,D,1/29/2021,7.930,7.930,7.930,0.000,1019642 EEKPF,D,2/2/2021,7.900,7.900,7.900,0.000,999103 EEKPF,D,2/3/2021,7.970,7.970,7.970,0.000,999103 EEKPF,D,2/4/2021,7.820,7.820,7.820,0.000,999103 EEKPF,D,2/5/2021,7.700,7.700,7.700,0.000,999103 EEKPF,D,2/8/2021,7.850,7.850,7.850,0.000,999103 EEKPF,D,2/9/2021,7.790,7.790,7.790,0.000,999103 EEKPF,D,2/10/2021,7.800,7.800,7.800,0.000,999103 EEKPF,D,2/11/2021,7.860,7.860,7.860,0.000,999103 EEKPF,D,2/12/2021,7.910,7.910,7.910,0.000,999103 EEKPF,D,2/15/2021,7.910,7.910,7.910,0.000,999103 EEKPF,D,2/16/2021,7.960,7.960,7.960,0.000,999103 EEKPF,D,2/17/2021,7.630,7.630,7.630,0.000,999103 EEKPF,D,2/18/2021,7.780,7.780,7.780,0.000,999103 EEKPF,D,2/19/2021,7.840,7.840,7.840,0.000,999103 EEKPF,D,2/22/2021,7.790,7.790,7.790,0.000,999103 EEKPF,D,2/23/2021,7.700,7.700,7.700,0.000,999103 EEKPF,D,2/24/2021,7.770,7.770,7.770,0.000,999103 EEKPF,D,2/25/2021,7.570,7.570,7.570,0.000,999103 EEKPF,D,2/26/2021,7.740,7.740,7.740,0.000,999103 EEKPF,D,3/1/2021,7.880,7.880,7.880,0.000,999103 EEKPF,D,3/2/2021,7.870,7.870,7.870,0.000,999103 EEKPF,D,3/3/2021,7.850,7.850,7.850,0.000,999103 EEKPF,D,3/4/2021,7.950,7.950,7.950,0.000,999103 EEKPF,D,3/5/2021,8.000,8.000,8.000,0.000,999103 EEKPF,D,3/8/2021,8.010,8.010,8.010,0.000,999103 EEKPF,D,3/9/2021,7.920,7.920,7.920,0.000,999103 EEKPF,D,3/10/2021,7.930,7.930,7.930,0.000,999103 EEKPF,D,3/11/2021,8.010,8.010,8.010,0.000,999103 EEKPF,D,3/16/2021,7.970,7.970,7.970,0.000,999103 EEKPF,D,3/17/2021,8.010,8.010,8.010,0.000,999103 EEKPF,D,3/19/2021,7.850,7.850,7.850,0.000,999103 EEKPF,D,3/22/2021,8.070,8.070,8.070,0.000,999103 EEKPF,D,3/23/2021,8.160,8.160,8.160,0.000,999103 EEKPF,D,3/24/2021,8.210,8.210,8.210,0.000,999103 EEKPF,D,3/26/2021,8.230,8.230,8.230,0.000,999103 EEKPF,D,3/29/2021,8.620,8.620,8.620,0.000,999103 EEKPF,D,3/30/2021,8.790,8.790,8.790,0.000,999103 EEKPF,D,3/31/2021,8.730,8.730,8.730,0.000,999103 EEKPF,D,4/1/2021,9.000,9.000,9.000,0.000,999103 EEKPF,D,4/2/2021,9.000,9.000,9.000,0.000,999103 EEKPF,D,4/5/2021,9.000,9.000,9.000,0.000,999103 EEKPF,D,4/6/2021,9.170,9.170,9.170,0.000,999103 EEKPF,D,4/7/2021,9.100,9.100,9.100,0.000,999103 EEKPF,D,4/8/2021,9.140,9.140,9.140,0.000,999103 EEKPF,D,4/9/2021,9.320,9.320,9.320,0.000,999103 EEKPF,D,4/12/2021,9.070,9.070,9.070,0.000,999103 EEKPF,D,4/13/2021,9.180,9.180,9.180,0.000,999103 EEKPF,D,4/14/2021,9.320,9.320,9.320,0.000,999103 EEKPF,D,4/15/2021,9.270,9.270,9.270,0.000,999103 EEKPF,D,4/16/2021,9.190,9.190,9.190,0.000,989742 EEKPF,D,4/19/2021,8.940,8.940,8.940,0.000,989742 EEKPF,D,4/20/2021,8.960,8.960,8.960,0.000,989742 EEKPF,D,4/21/2021,8.900,8.900,8.900,0.000,989742 EEKPF,D,4/22/2021,9.180,9.180,9.180,0.000,989742 EEKPF,D,4/23/2021,9.330,9.330,9.330,0.000,989742 EEKPF,D,4/26/2021,9.330,9.330,9.330,0.000,989742 EEKPF,D,4/27/2021,9.330,9.330,9.330,0.000,989742 EEKPF,D,4/28/2021,9.220,9.220,9.220,0.000,989742 EEKPF,D,5/4/2021,9.360,9.360,9.360,0.000,989742 EEKPF,D,5/6/2021,9.170,9.170,9.170,0.000,989742 EEKPF,D,5/7/2021,9.290,9.290,9.290,0.000,989742 EEKPF,D,5/10/2021,9.420,9.420,9.420,0.000,989742 EEKPF,D,5/11/2021,9.370,9.370,9.370,0.000,989742 EEKPF,D,5/12/2021,9.550,9.550,9.550,0.000,989742 EEKPF,D,5/13/2021,9.470,9.470,9.470,0.000,989742 EEKPF,D,5/14/2021,9.400,9.400,9.400,0.000,989742 EEKPF,D,5/17/2021,9.400,9.400,9.400,0.000,989742 EEKPF,D,5/18/2021,9.660,9.660,9.660,0.000,989742 EEKPF,D,5/19/2021,9.550,9.550,9.550,0.000,989742 EEKPF,D,5/20/2021,9.520,9.520,9.520,0.000,989742 EEKPF,D,5/21/2021,9.790,9.790,9.790,0.000,989742 EEKPF,D,5/24/2021,9.740,9.740,9.740,0.000,989742 EEKPF,D,5/25/2021,9.860,9.860,9.860,0.000,989742 EEKPF,D,5/26/2021,9.860,9.860,9.860,0.000,989742 EEKPF,D,5/27/2021,9.430,9.430,9.430,0.000,989742 EEKPF,D,5/28/2021,9.580,9.580,9.580,0.000,989742 EEKPF,D,5/31/2021,9.730,9.730,9.730,0.000,989742 EEKPF,D,6/1/2021,9.670,9.670,9.670,0.000,989742 EEKPF,D,6/2/2021,9.570,9.570,9.570,0.000,989742 EEKPF,D,6/3/2021,9.450,9.450,9.450,0.000,989742 EEKPF,D,6/4/2021,9.520,9.520,9.520,0.000,989742 EEKPF,D,6/7/2021,9.500,9.500,9.500,0.000,989742 EEKPF,D,6/8/2021,9.450,9.450,9.450,0.000,989742 EEKPF,D,6/9/2021,9.500,9.500,9.500,0.000,989742 EEKPF,D,6/10/2021,9.490,9.490,9.490,0.000,989742 EEKPF,D,6/11/2021,9.490,9.490,9.490,0.000,989742 EEKPF,D,6/14/2021,9.380,9.380,9.380,0.000,989742 EEKPF,D,6/15/2021,9.390,9.390,9.390,0.000,1070749 EEKPF,D,6/16/2021,9.370,9.370,9.370,0.000,1070749 EEKPF,D,6/17/2021,9.420,9.420,9.420,0.000,1070749 EEKPF,D,6/21/2021,9.330,9.330,9.330,0.000,1070749 EEKPF,D,6/22/2021,9.390,9.390,9.390,0.000,1070749 EEKPF,D,6/23/2021,9.170,9.170,9.170,0.000,1070749 EEKPF,D,6/24/2021,9.140,9.140,9.140,0.000,1070749 EEKPF,D,6/28/2021,9.370,9.370,9.370,0.000,1070749 EEKPF,D,6/29/2021,9.170,9.170,9.170,0.000,1070749 EEKPF,D,7/1/2021,9.000,9.000,9.000,0.000,1070749 EEKPF,D,7/2/2021,8.990,8.990,8.990,0.000,1070749 EEKPF,D,7/5/2021,8.840,8.840,8.840,0.000,1070749 EEKPF,D,7/6/2021,9.050,9.050,9.050,0.000,1070749 EEKPF,D,7/7/2021,8.840,8.840,8.840,0.000,1070749 EEKPF,D,7/8/2021,9.010,9.010,9.010,0.000,1070749 EEKPF,D,7/9/2021,8.930,8.930,8.930,0.000,1070749 EEKPF,D,7/12/2021,9.070,9.070,9.070,0.000,1070749 EEKPF,D,7/13/2021,9.040,9.040,9.040,0.000,1070749 EEKPF,D,7/15/2021,8.730,8.730,8.730,0.000,1070749 EEKPF,D,7/16/2021,8.580,8.580,8.580,0.000,1070749 EEKPF,D,7/19/2021,8.690,8.690,8.690,0.000,1070749 EEKPF,D,7/20/2021,9.080,9.080,9.080,0.000,1070749 EEKPF,D,7/21/2021,9.030,9.030,9.030,0.000,1070749 EEKPF,D,7/22/2021,8.990,8.990,8.990,0.000,1070749 EEKPF,D,7/23/2021,9.000,9.000,9.000,0.000,1070749 EEKPF,D,7/26/2021,9.210,9.210,9.210,0.000,1070749 EEKPF,D,7/27/2021,9.160,9.160,9.160,0.000,1070749 EEKPF,D,7/28/2021,9.270,9.270,9.270,0.000,1070749 EEKPF,D,7/29/2021,8.940,8.940,8.940,0.000,1070749 EEKPF,D,7/30/2021,9.050,9.050,9.050,0.000,1070749 EEKPF,D,8/3/2021,9.000,9.000,9.000,0.000,1070749 EEKPF,D,8/4/2021,8.960,8.960,8.960,0.000,1070749 EEKPF,D,8/5/2021,9.130,9.130,9.130,0.000,1070749 EEKPF,D,8/6/2021,9.100,9.100,9.100,0.000,1070749 EEKPF,D,8/9/2021,8.980,8.980,8.980,0.000,1070749 EEKPF,D,8/10/2021,9.130,9.130,9.130,0.000,1070749 EEKPF,D,8/11/2021,8.990,8.990,8.990,0.000,1070749 EEKPF,D,8/12/2021,9.050,9.050,9.050,0.000,1070749 EEKPF,D,8/13/2021,9.080,9.080,9.080,0.000,1070749 EEKPF,D,8/16/2021,9.080,9.080,9.080,0.000,1070749 EEKPF,D,8/17/2021,9.060,9.060,9.060,0.000,1070749 EEKPF,D,8/18/2021,8.990,8.990,8.990,0.000,1070749 EEKPF,D,8/19/2021,8.890,8.890,8.890,0.000,1070749 EEKPF,D,8/20/2021,8.900,8.900,8.900,0.000,1070749 EEKPF,D,8/23/2021,9.020,9.020,9.020,0.000,1070749 EEKPF,D,8/24/2021,9.130,9.130,9.130,0.000,1070749 EEKPF,D,8/25/2021,9.140,9.140,9.140,0.000,1070749 EEKPF,D,8/26/2021,9.100,9.100,9.100,0.000,1070749 EEKPF,D,8/27/2021,9.000,9.000,9.000,0.000,1070749 EEKPF,D,8/30/2021,9.100,9.100,9.100,0.000,1070749 EEKPF,D,8/31/2021,8.980,8.980,8.980,0.000,1070749 EEKPF,D,9/1/2021,9.060,9.060,9.060,0.000,1070749 EEKPF,D,9/2/2021,9.050,9.050,9.050,0.000,1070749 EEKPF,D,9/3/2021,9.040,9.040,9.040,0.000,1070749 EEKPF,D,9/6/2021,9.040,9.040,9.040,0.000,1070749 EEKPF,D,9/7/2021,8.940,8.940,8.940,0.000,1070749 EEKPF,D,9/8/2021,8.880,8.880,8.880,0.000,1070749 EEKPF,D,9/10/2021,8.960,8.960,8.960,0.000,1070749 EEKPF,D,9/13/2021,8.900,8.900,8.900,0.000,1070749 EEKPF,D,9/14/2021,8.950,8.950,8.950,0.000,1070749 EEKPF,D,9/15/2021,8.710,8.710,8.710,0.000,1070749 EEKPF,D,9/16/2021,8.980,8.980,8.980,0.000,1070749 EEKPF,D,9/17/2021,9.030,9.030,9.030,0.000,1070749 EEKPF,D,9/20/2021,8.800,8.800,8.800,0.000,1070749 EEKPF,D,9/21/2021,8.760,8.760,8.760,0.000,1070749 EEKPF,D,9/22/2021,8.720,8.720,8.720,0.000,1070749 EEKPF,D,9/23/2021,8.650,8.650,8.650,0.000,1070749 EEKPF,D,9/24/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,9/27/2021,8.460,8.460,8.460,0.000,1070749 EEKPF,D,9/28/2021,8.180,8.180,8.180,0.000,1070749 EEKPF,D,9/29/2021,8.140,8.140,8.140,0.000,1070749 EEKPF,D,9/30/2021,8.140,8.140,8.140,0.000,1070749 EEKPF,D,10/1/2021,8.120,8.120,8.120,0.000,1070749 EEKPF,D,10/4/2021,8.280,8.280,8.280,0.000,1070749 EEKPF,D,10/5/2021,8.280,8.280,8.280,0.000,1070749 EEKPF,D,10/6/2021,8.410,8.410,8.410,0.000,1070749 EEKPF,D,10/7/2021,8.370,8.370,8.370,0.000,1070749 EEKPF,D,10/8/2021,8.290,8.290,8.290,0.000,1070749 EEKPF,D,10/11/2021,8.370,8.370,8.370,0.000,1070749 EEKPF,D,10/12/2021,8.360,8.360,8.360,0.000,1070749 EEKPF,D,10/14/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,10/15/2021,8.420,8.420,8.420,0.000,1070749 EEKPF,D,10/19/2021,8.560,8.560,8.560,0.000,1070749 EEKPF,D,10/20/2021,8.570,8.570,8.570,0.000,1070749 EEKPF,D,10/22/2021,8.530,8.530,8.530,0.000,1070749 EEKPF,D,10/25/2021,8.430,8.430,8.430,0.000,1070749 EEKPF,D,10/26/2021,8.520,8.520,8.520,0.000,1070749 EEKPF,D,10/28/2021,8.500,8.500,8.500,0.000,1070749 EEKPF,D,10/29/2021,8.520,8.520,8.520,0.000,1070749 EEKPF,D,11/1/2021,8.450,8.450,8.450,0.000,1070749 EEKPF,D,11/2/2021,8.440,8.440,8.440,0.000,1070749 EEKPF,D,11/3/2021,8.440,8.440,8.440,0.000,1070749 EEKPF,D,11/4/2021,8.460,8.460,8.460,0.000,1070749 EEKPF,D,11/5/2021,8.330,8.330,8.330,0.000,1070749 EEKPF,D,11/8/2021,8.590,8.590,8.590,0.000,1070749 EEKPF,D,11/9/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,11/10/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,11/11/2021,8.460,8.460,8.460,0.000,1070749 EEKPF,D,11/12/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,11/15/2021,8.450,8.450,8.450,0.000,1070749 EEKPF,D,11/16/2021,8.370,8.370,8.370,0.000,1070749 EEKPF,D,11/17/2021,8.480,8.480,8.480,0.000,1070749 EEKPF,D,11/18/2021,8.320,8.320,8.320,0.000,1070749 EEKPF,D,11/19/2021,8.310,8.310,8.310,0.000,1070749 EEKPF,D,11/22/2021,8.250,8.250,8.250,0.000,1070749 EEKPF,D,11/23/2021,8.240,8.240,8.240,0.000,1070749 EEKPF,D,11/24/2021,8.020,8.020,8.020,0.000,1070749 EEKPF,D,11/25/2021,7.930,7.930,7.930,0.000,1070749 EEKPF,D,11/26/2021,7.690,7.690,7.690,0.000,1070749 EEKPF,D,11/29/2021,7.810,7.810,7.810,0.000,1070749 EEKPF,D,11/30/2021,7.670,7.670,7.670,0.000,1070749 EEKPF,D,12/1/2021,7.850,7.850,7.850,0.000,1070749 EEKPF,D,12/2/2021,7.690,7.690,7.690,0.000,1070749 EEKPF,D,12/3/2021,7.580,7.580,7.580,0.000,1070749 EEKPF,D,12/6/2021,7.640,7.640,7.640,0.000,1070749 EEKPF,D,12/7/2021,7.640,7.640,7.640,0.000,1070749 EEKPF,D,12/8/2021,7.720,7.720,7.720,0.000,1070749 EEKPF,D,12/9/2021,7.720,7.720,7.720,0.000,1070749 EEKPF,D,12/10/2021,7.690,7.690,7.690,0.000,1070749 EEKPF,D,12/13/2021,7.640,7.640,7.640,0.000,1070749 EEKPF,D,12/14/2021,7.520,7.520,7.520,0.000,1070749 EEKPF,D,12/15/2021,7.630,7.630,7.630,0.000,1070749 EEKPF,D,12/16/2021,7.690,7.690,7.690,0.000,1069003 EEKPF,D,12/17/2021,7.630,7.630,7.630,0.000,1069003 EEKPF,D,12/20/2021,7.520,7.520,7.520,0.000,1069003 EEKPF,D,12/21/2021,7.570,7.570,7.570,0.000,1069003 EEKPF,D,12/22/2021,7.460,7.460,7.460,0.000,1069003 EEKPF,D,12/23/2021,7.550,7.550,7.550,0.000,1069003 EEKPF,D,12/24/2021,7.570,7.570,7.570,0.000,1069003 EEKPF,D,12/27/2021,7.520,7.520,7.520,0.000,1069003 EEKPF,D,12/28/2021,7.530,7.530,7.530,0.000,1069003 EEKPF,D,12/29/2021,7.510,7.510,7.510,0.000,1069003 EEKPF,D,1/3/2022,7.600,7.600,7.600,0.000,1069003 EEKPF,D,1/4/2022,7.700,7.700,7.700,0.000,1069003 EEKPF,D,1/5/2022,7.970,7.970,7.970,0.000,1069003 EEKPF,D,1/7/2022,7.830,7.830,7.830,0.000,1069003 EEKPF,D,1/10/2022,7.960,7.960,7.960,0.000,1069003 EEKPF,D,1/11/2022,8.070,8.070,8.070,0.000,1069003 EEKPF,D,1/12/2022,8.460,8.460,8.460,0.000,1069003 EEKPF,D,1/13/2022,8.310,8.310,8.310,0.000,1069003 EEKPF,D,1/17/2022,8.360,8.360,8.360,0.000,1069003 EEKPF,D,1/18/2022,8.200,8.200,8.200,0.000,1069003 EEKPF,D,1/19/2022,8.200,8.200,8.200,0.000,1069003 EEKPF,D,1/20/2022,8.220,8.220,8.220,0.000,1069003 EEKPF,D,1/21/2022,8.200,8.200,8.200,0.000,1069003 EEKPF,D,1/26/2022,8.100,8.100,8.100,0.000,1069003 EEKPF,D,1/27/2022,7.960,7.960,7.960,0.000,1069003 EEKPF,D,1/28/2022,7.860,7.860,7.860,0.000,1069003 EEKPF,D,1/31/2022,7.860,7.860,7.860,0.000,1069003 EEKPF,D,2/1/2022,7.900,7.900,7.900,0.000,1069003 EEKPF,D,2/2/2022,8.000,8.000,8.000,0.000,1069003 EEKPF,D,2/3/2022,7.950,7.950,7.950,0.000,1069003 EEKPF,D,2/4/2022,7.860,7.860,7.860,0.000,1069003 EEKPF,D,2/7/2022,7.870,7.870,7.870,0.000,1069003 EEKPF,D,2/8/2022,7.730,7.730,7.730,0.000,1069003 EEKPF,D,2/9/2022,7.740,7.740,7.740,0.000,1069003 EEKPF,D,2/10/2022,7.830,7.830,7.830,0.000,1069003 EEKPF,D,2/11/2022,8.020,8.020,8.020,0.000,1069003 EEKPF,D,2/14/2022,7.910,7.910,7.910,0.000,1069003 EEKPF,D,2/15/2022,7.860,7.860,7.860,0.000,1069003 EEKPF,D,2/16/2022,7.830,7.830,7.830,0.000,1069003 EEKPF,D,2/17/2022,7.860,7.860,7.860,0.000,1069003 EEKPF,D,2/18/2022,7.870,7.870,7.870,0.000,1069003 EEKPF,D,2/21/2022,7.640,7.640,7.640,0.000,1069003 EEKPF,D,2/22/2022,7.810,7.810,7.810,0.000,1069003 EEKPF,D,2/23/2022,7.320,7.320,7.320,0.000,1069003 EEKPF,D,2/24/2022,6.970,6.970,6.970,0.000,1069003 EEKPF,D,2/25/2022,7.350,7.350,7.350,0.000,1069003 EEKPF,D,2/28/2022,7.130,7.130,7.130,0.000,1069003 EEKPF,D,3/1/2022,7.020,7.020,7.020,0.000,1069003 EEKPF,D,3/2/2022,6.910,6.910,6.910,0.000,1069003 EEKPF,D,3/3/2022,6.860,6.860,6.860,0.000,1069003 EEKPF,D,3/4/2022,6.630,6.630,6.630,0.000,1069003 EEKPF,D,3/8/2022,6.390,6.390,6.390,0.000,1069003 EEKPF,D,3/9/2022,6.560,6.560,6.560,0.000,1069003 EEKPF,D,3/10/2022,6.560,6.560,6.560,0.000,1069003 EEKPF,D,3/11/2022,6.750,6.750,6.750,0.000,1069003 EEKPF,D,3/14/2022,6.780,6.780,6.780,0.000,1069003 EEKPF,D,3/15/2022,6.730,6.730,6.730,0.000,1069003 EEKPF,D,3/16/2022,7.010,7.010,7.010,0.000,1069003 EEKPF,D,3/17/2022,7.180,7.180,7.180,0.000,1069003 EEKPF,D,3/18/2022,7.290,7.290,7.290,0.000,1069003 EEKPF,D,3/21/2022,7.370,7.370,7.370,0.000,1069003 EEKPF,D,3/22/2022,7.670,7.670,7.670,0.000,1069003 EEKPF,D,3/23/2022,7.330,7.330,7.330,0.000,1069003 EEKPF,D,3/24/2022,6.900,6.900,6.900,0.000,1069003 EEKPF,D,3/28/2022,7.240,7.240,7.240,0.000,1069003 EEKPF,D,3/29/2022,7.520,7.520,7.520,0.000,1069003 EEKPF,D,3/30/2022,7.530,7.530,7.530,0.000,1069003 EEKPF,D,3/31/2022,7.460,7.460,7.460,0.000,1069003 EEKPF,D,4/1/2022,7.200,7.200,7.200,0.000,1069003 EEKPF,D,4/4/2022,7.340,7.340,7.340,0.000,1069003 EEKPF,D,4/5/2022,7.370,7.370,7.370,0.000,1069003 EEKPF,D,4/6/2022,7.250,7.250,7.250,0.000,1069003 EEKPF,D,4/7/2022,7.290,7.290,7.290,0.000,1069003 EEKPF,D,4/8/2022,7.640,7.640,7.640,0.000,1069003 EEKPF,D,4/11/2022,7.830,7.830,7.830,0.000,1069003 EEKPF,D,4/12/2022,7.650,7.650,7.650,0.000,1069003 EEKPF,D,4/13/2022,7.880,7.880,7.880,0.000,1069003 EEKPF,D,4/14/2022,7.960,7.960,7.960,0.000,1069003 EEKPF,D,4/15/2022,7.960,7.960,7.960,0.000,1069003 EEKPF,D,4/18/2022,7.960,7.960,7.960,0.000,1069003 EEKPF,D,4/19/2022,7.970,7.970,7.970,0.000,1069003 EEKPF,D,4/20/2022,8.040,8.040,8.040,0.000,1069003 EEKPF,D,4/21/2022,8.040,8.040,8.040,0.000,1069003 EEKPF,D,4/26/2022,7.710,7.710,7.710,0.000,1069003 EEKPF,D,4/27/2022,7.570,7.570,7.570,0.000,1069003 EEKPF,D,4/28/2022,7.530,7.530,7.530,0.000,1069003 EEKPF,D,4/29/2022,7.570,7.570,7.570,0.000,1069003 EEKPF,D,5/3/2022,7.350,7.350,7.350,0.000,1069003 EEKPF,D,5/4/2022,7.410,7.410,7.410,0.000,1069003 EEKPF,D,5/5/2022,7.420,7.420,7.420,0.000,1069003 EEKPF,D,5/6/2022,7.010,7.010,7.010,0.000,1069003 EEKPF,D,5/9/2022,6.930,6.930,6.930,0.000,1069003 EEKPF,D,5/10/2022,6.900,6.900,6.900,0.000,1069003 EEKPF,D,5/11/2022,7.020,7.020,7.020,0.000,1069003 EEKPF,D,5/12/2022,6.730,6.730,6.730,0.000,1069003 EEKPF,D,5/13/2022,6.720,6.720,6.720,0.000,1069003 EEKPF,D,5/16/2022,6.780,6.780,6.780,0.000,1069003 EEKPF,D,5/17/2022,6.920,6.920,6.920,0.000,1161103 EEKPF,D,5/18/2022,6.950,6.950,6.950,0.000,1161553 EEKPF,D,5/19/2022,6.800,6.800,6.800,0.000,1161553 EEKPF,D,5/20/2022,6.860,6.860,6.860,0.000,1161553 EEKPF,D,5/23/2022,6.890,6.890,6.890,0.000,1161553 EEKPF,D,5/24/2022,6.830,6.830,6.830,0.000,1161553 EEKPF,D,5/25/2022,6.890,6.890,6.890,0.000,1161553 EEKPF,D,5/26/2022,7.030,7.030,7.030,0.000,1161553 EEKPF,D,5/27/2022,7.000,7.000,7.000,0.000,1161553 EEKPF,D,5/30/2022,7.100,7.100,7.100,0.000,1161553 EEKPF,D,5/31/2022,6.780,6.780,6.780,0.000,1161553 EEKPF,D,6/1/2022,6.860,6.860,6.860,0.000,1161553 EEKPF,D,6/2/2022,6.930,6.930,6.930,0.000,1161553 EEKPF,D,6/3/2022,6.880,6.880,6.880,0.000,1161553 EEKPF,D,6/6/2022,6.910,6.910,6.910,0.000,1161553 EEKPF,D,6/7/2022,6.890,6.890,6.890,0.000,1161553 EEKPF,D,6/8/2022,6.730,6.730,6.730,0.000,1161553 EEKPF,D,6/9/2022,6.760,6.760,6.760,0.000,1161553 EEKPF,D,6/10/2022,6.710,6.710,6.710,0.000,1161553 EEKPF,D,6/14/2022,6.290,6.290,6.290,0.000,1161553 EEKPF,D,6/15/2022,6.320,6.320,6.320,0.000,1161553 EEKPF,D,6/16/2022,6.170,6.170,6.170,0.000,1161553 EEKPF,D,6/17/2022,6.260,6.260,6.260,0.000,1161553 EEKPF,D,6/20/2022,6.260,6.260,6.260,0.000,1161553 EEKPF,D,6/21/2022,6.300,6.300,6.300,0.000,1161553 EEKPF,D,6/22/2022,6.300,6.300,6.300,0.000,1161553 EEKPF,D,6/23/2022,6.270,6.270,6.270,0.000,1161553 EEKPF,D,6/24/2022,6.280,6.280,6.280,0.000,1161553 EEKPF,D,6/27/2022,6.210,6.210,6.210,0.000,1161553 EEKPF,D,6/28/2022,6.260,6.260,6.260,0.000,1161553 EEKPF,D,6/29/2022,6.240,6.240,6.240,0.000,1161553 EEKPF,D,6/30/2022,6.210,6.210,6.210,0.000,1161553 EEKPF,D,7/1/2022,6.210,6.210,6.210,0.000,1161553 EEKPF,D,7/4/2022,6.180,6.180,6.180,0.000,1161553 EEKPF,D,7/5/2022,6.060,6.060,6.060,0.000,1161553 EEKPF,D,7/6/2022,6.290,6.290,6.290,0.000,1161553 EEKPF,D,7/7/2022,6.480,6.480,6.480,0.000,1161553 EEKPF,D,7/8/2022,6.630,6.630,6.630,0.000,1161553 EEKPF,D,7/11/2022,6.650,6.650,6.650,0.000,1161553 EEKPF,D,7/12/2022,6.730,6.730,6.730,0.000,1161553 EEKPF,D,7/13/2022,6.640,6.640,6.640,0.000,1161553 EEKPF,D,7/14/2022,6.450,6.450,6.450,0.000,1161553 EEKPF,D,7/18/2022,6.410,6.410,6.410,0.000,1161553 EEKPF,D,7/19/2022,6.360,6.360,6.360,0.000,1161553 EEKPF,D,7/20/2022,6.460,6.460,6.460,0.000,1161553 EEKPF,D,7/21/2022,6.450,6.450,6.450,0.000,1161553 EEKPF,D,7/22/2022,6.510,6.510,6.510,0.000,1161553 EEKPF,D,7/25/2022,6.490,6.490,6.490,0.000,1161553 EEKPF,D,7/26/2022,6.450,6.450,6.450,0.000,1161553 EEKPF,D,7/28/2022,6.490,6.490,6.490,0.000,1161553 EEKPF,D,7/29/2022,6.560,6.560,6.560,0.000,1161553 EEKPF,D,8/1/2022,6.870,6.870,6.870,0.000,1161553 EEKPF,D,8/2/2022,7.090,7.090,7.090,0.000,1161553 EEKPF,D,8/3/2022,7.190,7.190,7.190,0.000,1161553 EEKPF,D,8/4/2022,7.160,7.160,7.160,0.000,1161553 EEKPF,D,8/5/2022,7.030,7.030,7.030,0.000,1161553 EEKPF,D,8/8/2022,7.130,7.130,7.130,0.000,1161553 EEKPF,D,8/9/2022,7.130,7.130,7.130,0.000,1161553 EEKPF,D,8/10/2022,7.270,7.270,7.270,0.000,1161553 EEKPF,D,8/11/2022,7.210,7.210,7.210,0.000,1161553 EEKPF,D,8/12/2022,7.100,7.100,7.100,0.000,1161553 EEKPF,D,8/16/2022,7.320,7.320,7.320,0.000,1161553 EEKPF,D,8/17/2022,7.330,7.330,7.330,0.000,1161553 EEKPF,D,8/18/2022,7.380,7.380,7.380,0.000,1161553 EEKPF,D,8/19/2022,7.380,7.380,7.380,0.000,1161553 EEKPF,D,8/22/2022,7.250,7.250,7.250,0.000,1161553 EEKPF,D,8/23/2022,7.170,7.170,7.170,0.000,1161553 EEKPF,D,8/24/2022,7.080,7.080,7.080,0.000,1161553 EEKPF,D,8/25/2022,7.110,7.110,7.110,0.000,1161553 EEKPF,D,8/26/2022,7.260,7.260,7.260,0.000,1161553 EEKPF,D,8/29/2022,7.030,7.030,7.030,0.000,1161553 EEKPF,D,8/30/2022,6.940,6.940,6.940,0.000,1161553 EEKPF,D,8/31/2022,6.950,6.950,6.950,0.000,1161553 EEKPF,D,9/1/2022,6.780,6.780,6.780,0.000,1161553 EEKPF,D,9/2/2022,6.870,6.870,6.870,0.000,1161553 EEKPF,D,9/5/2022,6.710,6.710,6.710,0.000,1161553 EEKPF,D,9/6/2022,6.750,6.750,6.750,0.000,1161553 EEKPF,D,9/7/2022,6.710,6.710,6.710,0.000,1161553 EEKPF,D,9/8/2022,6.640,6.640,6.640,0.000,1161553 EEKPF,D,9/9/2022,6.620,6.620,6.620,0.000,1161553 EEKPF,D,9/12/2022,6.730,6.730,6.730,0.000,1161553 EEKPF,D,9/13/2022,6.640,6.640,6.640,0.000,1161553 EEKPF,D,9/14/2022,6.650,6.650,6.650,0.000,1161553 EEKPF,D,9/15/2022,6.600,6.600,6.600,0.000,1161553 EEKPF,D,9/16/2022,6.490,6.490,6.490,0.000,1161553 EEKPF,D,9/19/2022,6.470,6.470,6.470,0.000,1161553 EEKPF,D,9/20/2022,6.510,6.510,6.510,0.000,1161553 EEKPF,D,9/21/2022,6.430,6.430,6.430,0.000,1161553 EEKPF,D,9/22/2022,6.430,6.430,6.430,0.000,1161553 EEKPF,D,9/23/2022,6.330,6.330,6.330,0.000,1161553 EEKPF,D,9/26/2022,6.380,6.380,6.380,0.000,1161553 EEKPF,D,9/27/2022,6.350,6.350,6.350,0.000,1158609 EEKPF,D,9/28/2022,6.340,6.340,6.340,0.000,1158609 EEKPF,D,9/29/2022,6.230,6.230,6.230,0.000,1158609 EEKPF,D,9/30/2022,6.370,6.370,6.370,0.000,1158609 EEKPF,D,10/3/2022,6.410,6.410,6.410,0.000,1158609 EEKPF,D,10/4/2022,6.590,6.590,6.590,0.000,1158609 EEKPF,D,10/6/2022,6.550,6.550,6.550,0.000,1158609 EEKPF,D,10/7/2022,6.390,6.390,6.390,0.000,1158609 EEKPF,D,10/10/2022,6.410,6.410,6.410,0.000,1158609 EEKPF,D,10/11/2022,6.300,6.300,6.300,0.000,1158609 EEKPF,D,10/12/2022,6.430,6.430,6.430,0.000,1158609 EEKPF,D,10/13/2022,6.330,6.330,6.330,0.000,1158609 EEKPF,D,10/14/2022,6.450,6.450,6.450,0.000,1158609 EEKPF,D,10/17/2022,6.510,6.510,6.510,0.000,1158609 EEKPF,D,10/18/2022,6.520,6.520,6.520,0.000,1158609 EEKPF,D,10/19/2022,6.630,6.630,6.630,0.000,1158609 EEKPF,D,10/20/2022,6.660,6.660,6.660,0.000,1158609 EEKPF,D,10/21/2022,6.620,6.620,6.620,0.000,1158609 EEKPF,D,10/24/2022,6.610,6.610,6.610,0.000,1158609 EEKPF,D,10/25/2022,6.630,6.630,6.630,0.000,1158609 EEKPF,D,10/26/2022,6.670,6.670,6.670,0.000,1158609 EEKPF,D,10/27/2022,6.690,6.690,6.690,0.000,1158609 EEKPF,D,10/31/2022,6.610,6.610,6.610,0.000,1158609 EEKPF,D,11/1/2022,6.570,6.570,6.570,0.000,1158609 EEKPF,D,11/2/2022,6.530,6.530,6.530,0.000,1158609 EEKPF,D,11/3/2022,6.450,6.450,6.450,0.000,1158609 EEKPF,D,11/4/2022,6.740,6.740,6.740,0.000,1158609 EEKPF,D,11/7/2022,6.850,6.850,6.850,0.000,7934680 EEKPF,D,11/8/2022,6.930,6.930,6.930,0.000,1158609 EEKPF,D,11/9/2022,6.990,6.990,6.990,0.000,1158609 EEKPF,D,11/10/2022,7.030,7.030,7.030,0.000,1158609 EEKPF,D,11/11/2022,6.860,6.860,6.860,0.000,1158609 EEKPF,D,11/14/2022,6.930,6.930,6.930,0.000,1158609 EEKPF,D,11/15/2022,7.070,7.070,7.070,0.000,1158609 EEKPF,D,11/16/2022,6.960,6.960,6.960,0.000,1158609 EEKPF,D,11/17/2022,7.010,7.010,7.010,0.000,1158609 EEKPF,D,11/18/2022,7.150,7.150,7.150,0.000,1158609 EEKPF,D,11/21/2022,7.020,7.020,7.020,0.000,1158609 EEKPF,D,11/22/2022,7.060,7.060,7.060,0.000,1158609 EEKPF,D,11/24/2022,7.140,7.140,7.140,0.000,1158609 EEKPF,D,11/25/2022,7.140,7.140,7.140,0.000,1158609 EEKPF,D,11/28/2022,7.100,7.100,7.100,0.000,1158609 EEKPF,D,11/29/2022,7.190,7.190,7.190,0.000,1158609 EEKPF,D,11/30/2022,7.260,7.260,7.260,0.000,1158609 EEKPF,D,12/1/2022,7.270,7.270,7.270,0.000,1158609 EEKPF,D,12/2/2022,7.270,7.270,7.270,0.000,1158609 EEKPF,D,12/5/2022,7.200,7.200,7.200,0.000,1158609 EEKPF,D,12/6/2022,7.180,7.180,7.180,0.000,1158609 EEKPF,D,12/7/2022,7.160,7.160,7.160,0.000,1158609 EEKPF,D,12/8/2022,7.160,7.160,7.160,0.000,1158609 EEKPF,D,12/9/2022,7.210,7.210,7.210,0.000,1158609 EEKPF,D,12/13/2022,7.180,7.180,7.180,0.000,1158609 EEKPF,D,12/14/2022,7.150,7.150,7.150,0.000,1158609 EEKPF,D,12/15/2022,7.170,7.170,7.170,0.000,1158609 EEKPF,D,12/19/2022,7.280,7.280,7.280,0.000,1068457 EEKPF,D,12/20/2022,7.180,7.180,7.180,0.000,1068457 EEKPF,D,12/21/2022,7.180,7.180,7.180,0.000,1068457 EEKPF,D,12/22/2022,7.100,7.100,7.100,0.000,1068457 EEKPF,D,12/23/2022,7.080,7.080,7.080,0.000,1068457 EEKPF,D,12/27/2022,7.170,7.170,7.170,0.000,1068457 EEKPF,D,12/28/2022,7.180,7.180,7.180,0.000,1068457 EEKPF,D,12/29/2022,7.120,7.120,7.120,0.000,1068457 EEKPF,D,12/30/2022,7.040,7.040,7.040,0.000,1068457 EEKPF,D,1/2/2023,7.090,7.090,7.090,0.000,1068457 EEKPF,D,1/3/2023,7.270,7.270,7.270,0.000,1068457 EEKPF,D,1/5/2023,7.360,7.360,7.360,0.000,1068457 EEKPF,D,1/9/2023,7.430,7.430,7.430,0.000,1068457 EEKPF,D,1/10/2023,7.750,7.750,7.750,0.000,1068457 EEKPF,D,1/11/2023,7.920,7.920,7.920,0.000,1068457 EEKPF,D,1/12/2023,7.990,7.990,7.990,0.000,1068457 EEKPF,D,1/13/2023,8.060,8.060,8.060,0.000,1068457 EEKPF,D,1/16/2023,8.060,8.060,8.060,0.000,1068457 EEKPF,D,1/17/2023,8.060,8.060,8.060,0.000,1068457 EEKPF,D,1/18/2023,8.000,8.000,8.000,0.000,1068457 EEKPF,D,1/19/2023,7.900,7.900,7.900,0.000,1068457 EEKPF,D,1/20/2023,7.930,7.930,7.930,0.000,1068457 EEKPF,D,1/23/2023,8.030,8.030,8.030,0.000,1068457 EEKPF,D,1/24/2023,7.960,7.960,7.960,0.000,1068457 EEKPF,D,1/25/2023,8.340,8.340,8.340,0.000,1068457 EEKPF,D,1/26/2023,8.280,8.280,8.280,0.000,1068457 EEKPF,D,1/27/2023,8.390,8.390,8.390,0.000,1068457 EEKPF,D,1/30/2023,8.400,8.400,8.400,0.000,1068457 EEKPF,D,1/31/2023,8.470,8.470,8.470,0.000,1068457 EEKPF,D,2/1/2023,8.500,8.500,8.500,0.000,1068457 EEKPF,D,2/2/2023,8.560,8.560,8.560,0.000,1068457 EEKPF,D,2/3/2023,8.550,8.550,8.550,0.000,1068457 EEKPF,D,2/6/2023,8.500,8.500,8.500,0.000,1068457 EEKPF,D,2/7/2023,8.550,8.550,8.550,0.000,1068457 EEKPF,D,2/8/2023,8.580,8.580,8.580,0.000,1068457 EEKPF,D,2/9/2023,8.620,8.620,8.620,0.000,1068457 EEKPF,D,2/10/2023,8.430,8.430,8.430,0.000,1068457 EEKPF,D,2/13/2023,8.590,8.590,8.590,0.000,1068457 EEKPF,D,2/14/2023,8.710,8.710,8.710,0.000,1068457 EEKPF,D,2/15/2023,8.870,8.870,8.870,0.000,1068457 EEKPF,D,2/16/2023,9.110,9.110,9.110,0.000,1068457 EEKPF,D,2/17/2023,9.090,9.090,9.090,0.000,1068457 EEKPF,D,2/20/2023,9.200,9.200,9.200,0.000,1068457 EEKPF,D,2/21/2023,9.160,9.160,9.160,0.000,1068457 EEKPF,D,2/23/2023,9.130,9.130,9.130,0.000,1068457 EEKPF,D,2/24/2023,8.980,8.980,8.980,0.000,1068457 EEKPF,D,3/2/2023,9.130,9.130,9.130,0.000,1068457 EEKPF,D,3/6/2023,8.500,8.500,8.500,0.000,1068457 EEKPF,D,3/7/2023,8.390,8.390,8.390,0.000,1068457 EEKPF,D,3/8/2023,8.370,8.370,8.370,0.000,1068457 EEKPF,D,3/9/2023,8.340,8.340,8.340,0.000,1068457 EEKPF,D,3/10/2023,8.380,8.380,8.380,0.000,1068457 EEKPF,D,3/13/2023,8.200,8.200,8.200,0.000,1068457 EEKPF,D,3/14/2023,8.360,8.360,8.360,0.000,1068457 EEKPF,D,3/16/2023,8.520,8.520,8.520,0.000,1068457 EEKPF,D,3/17/2023,8.390,8.390,8.390,0.000,1068457 EEKPF,D,3/20/2023,8.160,8.160,8.160,0.000,1068457 EEKPF,D,3/21/2023,8.420,8.420,8.420,0.000,1068457 EEKPF,D,3/22/2023,8.410,8.410,8.410,0.000,1068457 EEKPF,D,3/23/2023,8.480,8.480,8.480,0.000,1068457 EEKPF,D,3/24/2023,8.270,8.270,8.270,0.000,1068457 EEKPF,D,3/27/2023,8.520,8.520,8.520,0.000,1068457 EEKPF,D,3/28/2023,8.280,8.280,8.280,0.000,1068457 EEKPF,D,3/29/2023,8.220,8.220,8.220,0.000,1068457 EEKPF,D,3/30/2023,8.440,8.440,8.440,0.000,1068457 EEKPF,D,3/31/2023,8.440,8.440,8.440,0.000,1068457 EEKPF,D,4/3/2023,8.490,8.490,8.490,0.000,1068457 EEKPF,D,4/4/2023,8.500,8.500,8.500,0.000,1068457 EEKPF,D,4/5/2023,8.490,8.490,8.490,0.000,1068457 EEKPF,D,4/7/2023,8.490,8.490,8.490,0.000,1068457 EEKPF,D,4/13/2023,8.810,8.810,8.810,0.000,1068457 EEKPF,D,4/18/2023,8.810,8.810,8.810,0.000,1068457 EEKPF,D,4/20/2023,8.760,8.760,8.760,0.000,997929 EEKPF,D,4/21/2023,8.660,8.660,8.660,0.000,997929 EEKPF,D,4/24/2023,8.690,8.690,8.690,0.000,997929 EEKPF,D,4/25/2023,8.760,8.760,8.760,0.000,997929 EEKPF,D,4/27/2023,8.610,8.610,8.610,0.000,997929 EEKPF,D,4/28/2023,8.580,8.580,8.580,0.000,997929 EEKPF,D,5/2/2023,8.690,8.690,8.690,0.000,1066015 EEKPF,D,5/4/2023,8.670,8.670,8.670,0.000,1066015 EEKPF,D,5/5/2023,8.770,8.770,8.770,0.000,1066015 EEKPF,D,5/8/2023,8.890,8.890,8.890,0.000,1066015 EEKPF,D,5/9/2023,8.910,8.910,8.910,0.000,1066015 EEKPF,D,5/10/2023,9.030,9.030,9.030,0.000,1066015 EEKPF,D,5/11/2023,9.060,9.060,9.060,0.000,1066015 EEKPF,D,5/12/2023,9.160,9.160,9.160,0.000,1066015 EEKPF,D,5/15/2023,9.240,9.240,9.240,0.000,1066015 EEKPF,D,5/16/2023,9.410,9.410,9.410,0.000,1066015 EEKPF,D,5/17/2023,9.360,9.360,9.360,0.000,1066015 EEKPF,D,5/18/2023,9.290,9.290,9.290,0.000,1066015 EEKPF,D,5/19/2023,9.300,9.300,9.300,0.000,1066015 EEKPF,D,5/22/2023,9.570,9.570,9.570,0.000,1066015 EEKPF,D,5/23/2023,9.530,9.530,9.530,0.000,1066015 EEKPF,D,5/24/2023,9.290,9.290,9.290,0.000,1066015 EEKPF,D,5/25/2023,9.350,9.350,9.350,0.000,1066015 EEKPF,D,5/26/2023,9.420,9.420,9.420,0.000,1066015 EEKPF,D,5/29/2023,9.550,9.550,9.550,0.000,1066015 EEKPF,D,5/30/2023,9.550,9.550,9.550,0.000,1066015 EEKPF,D,5/31/2023,9.650,9.650,9.650,0.000,1066015 EEKPF,D,6/1/2023,9.550,9.550,9.550,0.000,1066015 EEKPF,D,6/2/2023,9.570,9.570,9.570,0.000,1066015 EEKPF,D,6/6/2023,9.610,9.610,9.610,0.000,1066015 EEKPF,D,6/7/2023,9.640,9.640,9.640,0.000,1066015 EEKPF,D,6/8/2023,9.740,9.740,9.740,0.000,1066015 EEKPF,D,6/9/2023,9.640,9.640,9.640,0.000,1066015 EEKPF,D,6/12/2023,9.760,9.760,9.760,0.000,1066015 EEKPF,D,6/13/2023,9.720,9.720,9.720,0.000,1066015 EEKPF,D,6/14/2023,9.840,9.840,9.840,0.000,1066015 EEKPF,D,6/15/2023,9.840,9.840,9.840,0.000,1066015 EEKPF,D,6/20/2023,9.930,9.930,9.930,0.000,1066015 EEKPF,D,6/21/2023,10.030,10.030,10.030,0.000,1066015 EEKPF,D,6/23/2023,10.040,10.040,10.040,0.000,1066015 EEKPF,D,6/26/2023,9.910,9.910,9.910,0.000,1066015 EEKPF,D,6/27/2023,9.890,9.890,9.890,0.000,1066015 EEKPF,D,6/28/2023,9.680,9.680,9.680,0.000,1066015 EEKPF,D,6/29/2023,10.010,10.010,10.010,0.000,1066015 EEKPF,D,6/30/2023,10.050,10.050,10.050,0.000,1066015 EEKPF,D,7/3/2023,10.250,10.250,10.250,0.000,1066015 EEKPF,D,7/4/2023,10.220,10.220,10.220,0.000,1066015 EEKPF,D,7/5/2023,10.200,10.200,10.200,0.000,1066015 EEKPF,D,7/6/2023,10.320,10.320,10.320,0.000,1066015 EEKPF,D,7/7/2023,10.260,10.260,10.260,0.000,1066015 EEKPF,D,7/10/2023,10.400,10.400,10.400,0.000,1066015 EEKPF,D,7/11/2023,10.530,10.400,10.530,0.000,1066015 EEKPF,D,7/12/2023,10.820,10.820,10.820,0.000,1066015 EEKPF,D,7/13/2023,10.590,10.590,10.590,0.000,1066015 EEKPF,D,7/14/2023,10.610,10.610,10.610,0.000,1066015 EEKPF,D,7/17/2023,10.600,10.600,10.600,0.000,1066015 EEKPF,D,7/18/2023,10.780,10.780,10.780,0.000,1066015 EEKPF,D,7/19/2023,10.990,10.990,10.990,0.000,1066015 EEKPF,D,7/21/2023,11.040,11.040,11.040,0.000,1066015 EEKPF,D,7/24/2023,11.120,11.120,11.120,0.000,1066015 EEKPF,D,7/25/2023,11.300,11.300,11.300,0.000,1066015 EEKPF,D,7/26/2023,11.490,11.490,11.490,0.000,1066015 EEKPF,D,7/27/2023,11.690,11.690,11.690,0.000,1066015 EEKPF,D,7/28/2023,11.550,11.550,11.550,0.000,1066015 EEKPF,D,8/1/2023,11.410,11.410,11.410,0.000,1035163 EEKPF,D,8/2/2023,11.290,11.290,11.290,0.000,1035163 EEKPF,D,8/3/2023,11.340,11.340,11.340,0.000,1035163 EEKPF,D,8/4/2023,11.540,11.540,11.540,0.000,1031626 EEKPF,D,8/7/2023,11.580,11.580,11.580,0.000,1031626 EEKPF,D,8/8/2023,11.540,11.540,11.540,0.000,1031626 EEKPF,D,8/9/2023,11.420,11.420,11.420,0.000,1031626 EEKPF,D,8/10/2023,11.480,11.480,11.480,0.000,1031626 EEKPF,D,8/11/2023,11.200,11.200,11.200,0.000,1031626 EEKPF,D,8/14/2023,11.100,11.100,11.100,0.000,1031626 EEKPF,D,8/16/2023,11.130,11.130,11.130,0.000,1031626 EEKPF,D,8/17/2023,11.000,11.000,11.000,0.000,1031626 EEKPF,D,8/18/2023,10.660,10.660,10.660,0.000,1031626 EEKPF,D,8/21/2023,10.640,10.640,10.640,0.000,1031626 EEKPF,D,8/22/2023,10.810,10.810,10.810,0.000,1031626 EEKPF,D,8/23/2023,10.720,10.720,10.720,0.000,1031626 EEKPF,D,8/24/2023,10.830,10.830,10.830,0.000,1031626 EEKPF,D,8/25/2023,10.880,10.880,10.880,0.000,1031626 EEKPF,D,8/28/2023,10.970,10.970,10.970,0.000,1031626 EEKPF,D,8/29/2023,10.880,10.880,10.880,0.000,1031626 EEKPF,D,8/30/2023,11.040,11.040,11.040,0.000,1031626 EEKPF,D,8/31/2023,10.940,10.940,10.940,0.000,1031626 EEKPF,D,9/1/2023,10.920,10.920,10.920,0.000,1031626 EEKPF,D,9/4/2023,10.680,10.680,10.680,0.000,1031626 EEKPF,D,9/5/2023,10.740,10.740,10.740,0.000,1031626 EEKPF,D,9/6/2023,10.820,10.820,10.820,0.000,1031626 EEKPF,D,9/7/2023,10.680,10.680,10.680,0.000,1031626 EEKPF,D,9/8/2023,10.700,10.700,10.700,0.000,1031626 EEKPF,D,9/11/2023,10.680,10.680,10.680,0.000,1031626 EEKPF,D,9/12/2023,10.590,10.590,10.590,0.000,1031626 EEKPF,D,9/15/2023,10.550,10.550,10.550,0.000,1031626 EEKPF,D,9/18/2023,10.330,10.330,10.330,0.000,1031626 EEKPF,D,9/19/2023,10.260,10.260,10.260,0.000,1031626 EEKPF,D,9/20/2023,10.200,10.200,10.200,0.000,1031626 EEKPF,D,9/21/2023,10.130,10.130,10.130,0.000,1031626 EEKPF,D,9/22/2023,10.030,10.030,10.030,0.000,1031626 EEKPF,D,9/25/2023,10.040,10.040,10.040,0.000,1031626 EEKPF,D,9/26/2023,10.180,10.180,10.180,0.000,1031626 EEKPF,D,9/27/2023,9.920,9.920,9.920,0.000,1031626 EEKPF,D,9/28/2023,10.160,10.160,10.160,0.000,1031626 EEKPF,D,9/29/2023,10.540,10.540,10.540,0.000,1031626 EEKPF,D,10/2/2023,10.440,10.440,10.440,0.000,1031626 EEKPF,D,10/3/2023,10.240,10.240,10.240,0.000,1031626 EEKPF,D,10/5/2023,9.970,9.970,9.970,0.000,1031626 EEKPF,D,10/6/2023,9.870,9.870,9.870,0.000,1031626 EEKPF,D,10/9/2023,9.530,9.530,9.530,0.000,1031626 EEKPF,D,10/10/2023,9.770,9.770,9.770,0.000,1031626 EEKPF,D,10/11/2023,10.110,10.110,10.110,0.000,1031626 EEKPF,D,10/12/2023,10.260,10.260,10.260,0.000,1031626 EEKPF,D,10/13/2023,10.090,10.090,10.090,0.000,1031626 EEKPF,D,10/16/2023,10.150,10.150,10.150,0.000,1031626 EEKPF,D,10/17/2023,10.070,10.070,10.070,0.000,1031626 EEKPF,D,10/18/2023,10.040,10.040,10.040,0.000,1031626 EEKPF,D,10/19/2023,10.250,10.250,10.250,0.000,1031626 EEKPF,D,10/20/2023,10.050,10.050,10.050,0.000,1031626 EEKPF,D,10/23/2023,10.270,10.270,10.270,0.000,1031626 EEKPF,D,10/24/2023,10.330,10.330,10.330,0.000,1031626 EEKPF,D,10/25/2023,10.190,10.190,10.190,0.000,1031626 EEKPF,D,10/26/2023,10.100,10.100,10.100,0.000,1031626 EEKPF,D,10/27/2023,10.150,10.150,10.150,0.000,1031626 EEKPF,D,10/30/2023,10.180,10.180,10.180,0.000,1031626 EEKPF,D,10/31/2023,10.740,10.740,10.740,0.000,1031626 EEKPF,D,11/1/2023,10.840,10.840,10.840,0.000,1031626 EEKPF,D,11/2/2023,10.990,10.990,10.990,0.000,1031626 EEKPF,D,11/3/2023,10.990,10.990,10.990,0.000,1031626 EEKPF,D,11/6/2023,11.110,11.110,11.110,0.000,1031626 EEKPF,D,11/8/2023,11.370,11.370,11.370,0.000,1031626 EEKPF,D,11/9/2023,11.540,11.540,11.540,0.000,1031626 EEKPF,D,11/10/2023,11.540,11.540,11.540,0.000,1031626 EEKPF,D,11/13/2023,11.530,11.530,11.530,0.000,1031626 EEKPF,D,11/14/2023,11.670,11.670,11.670,0.000,1026154 EEKPF,D,11/15/2023,11.590,11.590,11.590,0.000,1026154 EEKPF,D,11/16/2023,11.610,11.610,11.610,0.000,1026154 EEKPF,D,11/17/2023,11.540,11.540,11.540,0.000,1026154 EEKPF,D,11/20/2023,11.540,11.540,11.540,0.000,1026154 EEKPF,D,11/21/2023,11.400,11.400,11.400,0.000,1026154 EEKPF,D,11/22/2023,11.740,11.740,11.740,0.000,1026154 EEKPF,D,11/23/2023,11.660,11.660,11.660,0.000,1026154 EEKPF,D,11/27/2023,11.720,11.720,11.720,0.000,1026154 EEKPF,D,11/28/2023,11.680,11.680,11.680,0.000,1026154 EEKPF,D,11/29/2023,11.730,11.730,11.730,0.000,1026154 EEKPF,D,11/30/2023,11.890,11.890,11.890,0.000,1026154 EEKPF,D,12/1/2023,12.020,12.020,12.020,0.000,1026154 EEKPF,D,12/4/2023,11.950,11.950,11.950,0.000,1026154 EEKPF,D,12/5/2023,11.920,11.920,11.920,0.000,1026154 EEKPF,D,12/6/2023,11.980,11.980,11.980,0.000,1021418 EEKPF,D,12/7/2023,11.970,11.970,11.970,0.000,1021418 EEKPF,D,12/8/2023,11.890,11.890,11.890,0.000,1021418 EEKPF,D,12/11/2023,12.520,12.520,12.520,0.000,1021418 EEKPF,D,12/12/2023,12.810,12.810,12.810,0.000,1021418 EEKPF,D,12/13/2023,12.900,12.900,12.900,0.000,1021418 EEKPF,D,12/14/2023,12.950,12.950,12.950,0.000,1021418 EEKPF,D,12/15/2023,12.960,12.960,12.960,0.000,1021418 EEKPF,D,12/18/2023,12.900,12.900,12.900,0.000,1021418 EEKPF,D,12/19/2023,12.900,12.900,12.900,0.000,1021418 EEKPF,D,12/20/2023,13.190,13.190,13.190,0.000,1021418 EEKPF,D,12/21/2023,13.130,13.130,13.130,0.000,1021418 EEKPF,D,12/22/2023,13.120,13.120,13.120,0.000,1021418 EEKPF,D,12/27/2023,13.100,13.100,13.100,0.000,1021418 EEKPF,D,12/28/2023,12.990,12.990,12.990,0.000,1021418 EEKPF,D,12/29/2023,12.890,12.890,12.890,0.000,1021418 EEKPF,D,1/2/2024,12.940,12.940,12.940,0.000,1021418 EEKPF,D,1/3/2024,12.780,12.780,12.780,0.000,1021418 EEKPF,D,1/4/2024,12.830,12.830,12.830,0.000,1021418 EEKPF,D,1/5/2024,12.860,12.860,12.860,0.000,1021418 EEKPF,D,1/8/2024,13.100,13.100,13.100,0.000,1016992 EEKPF,D,1/9/2024,13.110,13.110,13.110,0.000,1016992 EEKPF,D,1/11/2024,13.220,13.220,13.220,0.000,1016992 EEKPF,D,1/12/2024,13.490,13.490,13.490,0.000,1016992 EEKPF,D,1/15/2024,13.320,13.320,13.320,0.000,1016992 EEKPF,D,1/16/2024,13.080,13.080,13.080,0.000,1013986 EEKPF,D,1/17/2024,13.450,13.450,13.450,0.000,1013986 EEKPF,D,1/18/2024,13.120,13.120,13.120,0.000,1013986 EEKPF,D,1/22/2024,13.490,13.490,13.490,0.000,1013986 EEKPF,D,1/23/2024,13.610,13.610,13.610,0.000,1013986 EEKPF,D,1/24/2024,14.050,14.050,14.050,0.000,1013986 EEKPF,D,1/25/2024,13.850,13.850,13.850,0.000,1013986 EEKPF,D,1/26/2024,14.000,14.000,14.000,0.000,1013986 EEKPF,D,1/29/2024,14.000,14.000,14.000,0.000,1013986 EEKPF,D,1/30/2024,14.110,14.110,14.110,0.000,1013986 EEKPF,D,1/31/2024,14.330,14.330,14.330,0.000,1013986 EEKPF,D,2/1/2024,14.580,14.580,14.580,0.000,1013986 EEKPF,D,2/2/2024,14.570,14.570,14.570,0.000,1013986 EEKPF,D,2/5/2024,14.640,14.640,14.640,0.000,1013986 EEKPF,D,2/6/2024,15.040,15.040,15.040,0.000,1013986 EEKPF,D,2/7/2024,15.010,15.010,15.010,0.000,1013986 EEKPF,D,2/8/2024,15.210,15.210,15.210,0.000,1009785 EEKPF,D,2/9/2024,15.400,15.400,15.400,0.000,1009785 EEKPF,D,2/13/2024,14.890,14.890,14.890,0.000,1009785 EEKPF,D,2/14/2024,14.940,14.940,14.940,0.000,1009785 EEKPF,D,2/15/2024,14.840,14.840,14.840,0.000,1009785 EEKPF,D,2/16/2024,15.030,15.030,15.030,0.000,1009785 EEKPF,D,2/19/2024,15.120,15.120,15.120,0.000,1009785 EEKPF,D,2/20/2024,15.570,15.570,15.570,0.000,1009785 EEKPF,D,2/21/2024,15.670,15.670,15.670,0.000,1009785 EEKPF,D,2/22/2024,15.710,15.710,15.710,0.000,1009785 EEKPF,D,2/23/2024,15.570,15.570,15.570,0.000,1009785 EEKPF,D,2/26/2024,15.650,15.650,15.650,0.000,1009785 EEKPF,D,2/28/2024,15.640,15.640,15.640,0.000,1009785 EEKPF,D,2/29/2024,15.840,15.840,15.840,0.000,1009785 EEKPF,D,3/4/2024,15.710,15.710,15.710,0.000,1009785 EEKPF,D,3/5/2024,15.660,15.660,15.660,0.000,1009785 EEKPF,D,3/7/2024,15.960,15.960,15.960,0.000,1008028 EEKPF,D,3/8/2024,15.930,15.930,15.930,0.000,1008028 EEKPF,D,3/11/2024,15.700,15.700,15.700,0.000,1008028 EEKPF,D,3/12/2024,15.350,15.350,15.350,0.000,1008028 EEKPF,D,3/13/2024,15.150,15.150,15.150,0.000,1008028 EEKPF,D,3/14/2024,15.330,15.330,15.330,0.000,1008028 EEKPF,D,3/15/2024,15.390,15.390,15.390,0.000,1008028 EEKPF,D,3/19/2024,15.480,15.480,15.480,0.000,1008028 EEKPF,D,3/20/2024,15.670,15.670,15.670,0.000,1008028 EEKPF,D,3/21/2024,15.720,15.720,15.720,0.000,1008028 EEKPF,D,3/22/2024,15.870,15.870,15.870,0.000,1008028 EEKPF,D,3/26/2024,16.060,16.060,16.060,0.000,1008028 EEKPF,D,3/27/2024,16.010,16.010,16.010,0.000,1008028 EEKPF,D,3/28/2024,16.010,16.010,16.010,0.000,1008028 EEKPF,D,3/29/2024,16.010,16.010,16.010,0.000,1008028 EEKPF,D,4/1/2024,16.010,16.010,16.010,0.000,1008028 EEKPF,D,4/2/2024,15.750,15.750,15.750,0.000,1008028 EEKPF,D,4/3/2024,15.670,15.670,15.670,0.000,1008028 EEKPF,D,4/4/2024,15.770,15.770,15.770,0.000,1008028 EEKPF,D,4/5/2024,15.880,15.880,15.880,0.000,1008028 EEKPF,D,4/8/2024,15.900,15.900,15.900,0.000,1008028 EEKPF,D,4/9/2024,15.830,15.830,15.830,0.000,1008028 EEKPF,D,4/10/2024,16.010,16.010,16.010,0.000,1008028 EEKPF,D,4/11/2024,15.800,15.800,15.800,0.000,1008028 EEKPF,D,4/12/2024,15.960,15.960,15.960,0.000,1008028 EEKPF,D,4/15/2024,15.960,15.960,15.960,0.000,1008028 EEKPF,D,4/16/2024,15.760,15.760,15.760,0.000,1008028 EEKPF,D,4/17/2024,15.770,15.770,15.770,0.000,1008028 EEKPF,D,4/18/2024,16.020,16.020,16.020,0.000,1008028 EEKPF,D,4/19/2024,16.090,16.090,16.090,0.000,1008028 EEKPF,D,4/22/2024,16.360,16.360,16.360,0.000,1008028 EEKPF,D,4/25/2024,16.940,16.940,16.940,0.000,1008028 EEKPF,D,4/26/2024,17.350,17.350,17.350,0.000,1008028 EEKPF,D,4/29/2024,17.770,17.770,17.770,0.000,1008028 EEKPF,D,4/30/2024,17.910,17.910,17.910,0.000,1008028 EEKPF,D,5/1/2024,17.910,17.910,17.910,0.000,1008028 EEKPF,D,5/2/2024,17.650,17.650,17.650,0.000,1008028 EEKPF,D,5/8/2024,18.040,18.040,18.040,0.000,1008028 EEKPF,D,5/9/2024,18.990,18.990,18.990,0.000,1008028 EEKPF,D,5/10/2024,19.200,19.200,19.200,0.000,1008028 EEKPF,D,5/13/2024,18.730,18.730,18.730,0.000,1008028 EEKPF,D,5/14/2024,18.020,18.020,18.020,0.000,1008028 EEKPF,D,5/15/2024,18.680,18.680,18.680,0.000,1008028 EEKPF,D,5/16/2024,18.650,18.650,18.650,0.000,1008028 EEKPF,D,5/17/2024,18.500,18.500,18.500,0.000,1008028 EEKPF,D,5/20/2024,18.920,18.920,18.920,0.000,1008028 EEKPF,D,5/21/2024,18.950,18.950,18.950,0.000,1008028 EEKPF,D,5/22/2024,19.180,19.180,19.180,0.000,1008028 EEKPF,D,5/23/2024,19.350,19.350,19.350,0.000,1008028 EEKPF,D,5/24/2024,19.230,19.230,19.230,0.000,1008028 EEKPF,D,5/27/2024,18.890,18.890,18.890,0.000,1008028 EEKPF,D,5/28/2024,18.590,18.590,18.590,0.000,1008028 EEKPF,D,5/29/2024,18.420,18.420,18.420,0.000,1008028 EEKPF,D,5/30/2024,18.660,18.660,18.660,0.000,1008028 EEKPF,D,5/31/2024,18.450,18.450,18.450,0.000,1008028 EEKPF,D,6/3/2024,18.450,18.450,18.450,0.000,1008028 EEKPF,D,6/5/2024,18.610,18.610,18.610,0.000,1008028 EEKPF,D,6/6/2024,18.410,18.410,18.410,0.000,1008028 EEKPF,D,6/7/2024,18.680,18.680,18.680,0.000,1008028 EEKPF,D,6/10/2024,18.530,18.530,18.530,0.000,1008028 EEKPF,D,6/11/2024,18.360,18.360,18.360,0.000,1008028 EEKPF,D,6/13/2024,18.310,18.310,18.310,0.000,1008028 EEKPF,D,6/14/2024,17.930,17.930,17.930,0.000,1007027 EEKPF,D,6/17/2024,17.460,17.460,17.460,0.000,1007027 EEKPF,D,6/18/2024,18.010,18.010,18.010,0.000,1007027 EEKPF,D,6/19/2024,17.650,17.650,17.650,0.000,1007027 EEKPF,D,6/20/2024,17.850,17.850,17.850,0.000,1007027 EEKPF,D,6/21/2024,18.130,18.130,18.130,0.000,1007027 EEKPF,D,6/25/2024,17.410,17.410,17.410,0.000,1007027 EEKPF,D,6/26/2024,17.710,17.710,17.710,0.000,1007027 EEKPF,D,6/27/2024,17.850,17.850,17.850,0.000,1007027 EEKPF,D,6/28/2024,17.610,17.610,17.610,0.000,1007027 EEKPF,D,7/1/2024,17.360,17.360,17.360,0.000,1007027 EEKPF,D,7/2/2024,17.280,17.280,17.280,0.000,1007027 EEKPF,D,7/3/2024,17.920,17.920,17.920,0.000,1007027 EEKPF,D,7/4/2024,17.950,17.950,17.950,0.000,1007027 EEKPF,D,7/5/2024,17.860,17.860,17.860,0.000,1007027 EEKPF,D,7/8/2024,18.430,18.430,18.430,0.000,1007027 EEKPF,D,7/9/2024,18.340,18.340,18.340,0.000,1007027 EEKPF,D,7/10/2024,18.460,18.460,18.460,0.000,1007027 EEKPF,D,7/11/2024,18.880,18.880,18.880,0.000,1007027 EEKPF,D,7/12/2024,19.210,19.210,19.210,0.000,1007027 EEKPF,D,7/15/2024,19.420,19.420,19.420,0.000,1007027 EEKPF,D,7/16/2024,19.290,19.290,19.290,0.000,1007027 EEKPF,D,7/17/2024,19.160,19.160,19.160,0.000,1007027 EEKPF,D,7/18/2024,19.020,19.020,19.020,0.000,1007027 EEKPF,D,7/19/2024,19.000,19.000,19.000,0.000,1007027 EEKPF,D,7/22/2024,19.080,19.080,19.080,0.000,1007027 EEKPF,D,7/23/2024,19.070,19.070,19.070,0.000,1007027 EEKPF,D,7/24/2024,19.860,19.860,19.860,0.000,1007027 EEKPF,D,7/25/2024,19.480,19.480,19.480,0.000,1007027 EEKPF,D,7/26/2024,19.590,19.590,19.590,0.000,1007027 EEKPF,D,7/29/2024,20.030,20.030,20.030,0.000,1007027 EEKPF,D,7/30/2024,19.950,19.950,19.950,0.000,1007027 EEKPF,D,7/31/2024,20.370,20.370,20.370,0.000,1007027 EEKPF,D,8/1/2024,20.200,20.200,20.200,0.000,1007027 EEKPF,D,8/2/2024,19.830,19.830,19.830,0.000,1007027 EEKPF,D,8/5/2024,18.590,18.590,18.590,0.000,1007027 EEKPF,D,8/6/2024,18.600,18.600,18.600,0.000,1007027 EEKPF,D,8/7/2024,18.960,18.960,18.960,0.000,1007027 EEKPF,D,8/8/2024,18.710,18.710,18.710,0.000,1007027 EEKPF,D,8/9/2024,18.610,18.610,18.610,0.000,1007027 EEKPF,D,8/12/2024,18.870,18.870,18.870,0.000,1007027 EEKPF,D,8/13/2024,18.850,18.850,18.850,0.000,1007027 EEKPF,D,8/14/2024,19.630,19.630,19.630,0.000,1007027 EEKPF,D,8/16/2024,19.850,19.850,19.850,0.000,1007027 EEKPF,D,8/19/2024,20.120,20.120,20.120,0.000,1007027 EEKPF,D,8/20/2024,20.260,20.260,20.260,0.000,1007027 EEKPF,D,8/21/2024,20.740,20.740,20.740,0.000,1007027 EEKPF,D,8/22/2024,20.650,20.650,20.650,0.000,1007027 EEKPF,D,8/23/2024,20.560,20.560,20.560,0.000,1007027 EEKPF,D,8/26/2024,20.420,20.420,20.420,0.000,1007027 EEKPF,D,8/27/2024,19.910,19.910,19.910,0.000,1007027 EEKPF,D,8/28/2024,19.690,19.690,19.690,0.000,1007027 EEKPF,D,8/29/2024,19.920,19.920,19.920,0.000,1007027 EEKPF,D,8/30/2024,19.850,19.850,19.850,0.000,1007027 EEKPF,D,9/2/2024,19.770,19.770,19.770,0.000,1007027 EEKPF,D,9/3/2024,19.780,19.780,19.780,0.000,1007027 EEKPF,D,9/4/2024,19.560,19.560,19.560,0.000,1007027 EEKPF,D,9/5/2024,19.650,19.650,19.650,0.000,1007027 EEKPF,D,9/6/2024,19.640,19.640,19.640,0.000,1007027 EEKPF,D,9/9/2024,20.150,20.150,20.150,0.000,1007027 EEKPF,D,9/10/2024,20.040,20.040,20.040,0.000,1007027 EEKPF,D,9/11/2024,19.830,19.830,19.830,0.000,1007027 EEKPF,D,9/12/2024,19.630,19.630,19.630,0.000,1007027 EEKPF,D,9/13/2024,19.880,19.880,19.880,0.000,1007027 EEKPF,D,9/16/2024,20.000,20.000,20.000,0.000,1007027 EEKPF,D,9/17/2024,20.450,20.450,20.450,0.000,1007027 EEKPF,D,9/18/2024,20.180,20.180,20.180,0.000,1007027 EEKPF,D,9/19/2024,20.480,20.480,20.480,0.000,1007027 EEKPF,D,9/20/2024,20.480,20.480,20.480,0.000,1007027 EEKPF,D,9/23/2024,20.370,20.370,20.370,0.000,1007027 EEKPF,D,9/24/2024,20.770,20.770,20.770,0.000,1007027 EEKPF,D,9/25/2024,21.140,21.140,21.140,0.000,1007027 EEKPF,D,9/26/2024,21.710,21.710,21.710,0.000,1007027 EEKPF,D,9/27/2024,21.930,21.930,21.930,0.000,1007027 EEKPF,D,9/30/2024,22.030,22.030,22.030,0.000,1007027 EEKPF,D,10/1/2024,21.820,21.820,21.820,0.000,1007027 EEKPF,D,10/2/2024,21.550,21.550,21.550,0.000,1007027 EEKPF,D,10/3/2024,21.110,21.110,21.110,0.000,1007027 EEKPF,D,10/4/2024,21.560,21.560,21.560,0.000,1007027 EEKPF,D,10/7/2024,21.110,21.110,21.110,0.000,1007027 EEKPF,D,10/8/2024,20.790,20.790,20.790,0.000,1007027 EEKPF,D,10/9/2024,20.790,20.790,20.790,0.000,1007027 EEKPF,D,10/10/2024,20.570,20.570,20.570,0.000,1007027 EEKPF,D,10/11/2024,20.340,20.340,20.340,0.000,1007027 EEKPF,D,10/14/2024,20.350,20.350,20.350,0.000,1007027 EEKPF,D,10/15/2024,20.160,20.160,20.160,0.000,1007027 EEKPF,D,10/16/2024,20.350,20.350,20.350,0.000,1007027 EEKPF,D,10/17/2024,20.940,20.940,20.940,0.000,1007027 EEKPF,D,10/18/2024,20.680,20.680,20.680,0.000,1007027 EEKPF,D,10/21/2024,20.680,20.680,20.680,0.000,1007027 EEKPF,D,10/22/2024,20.480,20.480,20.480,0.000,1007027 EEKPF,D,10/23/2024,19.990,19.990,19.990,0.000,1007027 EEKPF,D,10/24/2024,20.010,20.010,20.010,0.000,1007027 EEKPF,D,10/25/2024,19.980,19.980,19.980,0.000,1007027 EEKPF,D,10/29/2024,20.230,20.230,20.230,0.000,1007027 EEKPF,D,10/30/2024,19.850,19.850,19.850,0.000,1007027 EEKPF,D,10/31/2024,20.240,20.240,20.240,0.000,1007027 EEKPF,D,11/1/2024,20.070,20.070,20.070,0.000,1007027 EEKPF,D,11/4/2024,20.270,20.270,20.270,0.000,1007027 EEKPF,D,11/5/2024,20.570,20.570,20.570,0.000,1007027 EEKPF,D,11/6/2024,21.070,21.070,21.070,0.000,1007027 EEKPF,D,11/7/2024,20.460,20.460,20.460,0.000,1007027 EEKPF,D,11/8/2024,20.270,20.270,20.270,0.000,1007027 EEKPF,D,11/11/2024,20.530,20.530,20.530,0.000,1007027 EEKPF,D,11/12/2024,20.920,20.920,20.920,0.000,1007027 EEKPF,D,11/13/2024,21.190,21.190,21.190,0.000,1007027 EEKPF,D,11/14/2024,22.000,22.000,22.000,0.000,1007027 EEKPF,D,11/15/2024,21.750,21.750,21.750,0.000,1007027 EEKPF,D,11/18/2024,21.750,21.750,21.750,0.000,1007027 EEKPF,D,11/19/2024,21.170,21.170,21.170,0.000,1007027 EEKPF,D,11/20/2024,21.990,21.990,21.990,0.000,1007027