,,,,,,, EEILGGBFE,D,11/26/2019,38.440,38.730,38.730,0.000,261684 EEILGGBFE,D,11/27/2019,38.350,38.640,38.640,0.000,261684 EEILGGBFE,D,11/28/2019,38.260,38.550,38.550,0.000,261684 EEILGGBFE,D,11/29/2019,38.210,38.500,38.500,0.000,261684 EEILGGBFE,D,12/2/2019,38.040,38.320,38.320,0.000,261684 EEILGGBFE,D,12/3/2019,37.920,38.210,38.210,0.000,261684 EEILGGBFE,D,12/4/2019,37.920,38.210,38.210,0.000,261684 EEILGGBFE,D,12/5/2019,37.930,38.210,38.210,0.000,261684 EEILGGBFE,D,12/6/2019,38.010,38.300,38.300,0.000,261752 EEILGGBFE,D,12/9/2019,38.410,38.700,38.700,0.000,261752 EEILGGBFE,D,12/10/2019,38.490,38.780,38.780,0.000,261752 EEILGGBFE,D,12/11/2019,38.500,38.790,38.790,0.000,261752 EEILGGBFE,D,12/12/2019,38.610,38.900,38.900,0.000,261752 EEILGGBFE,D,12/13/2019,38.580,38.870,38.870,0.000,261752 EEILGGBFE,D,12/16/2019,38.630,38.920,38.920,0.000,261752 EEILGGBFE,D,12/17/2019,38.620,38.910,38.910,0.000,261752 EEILGGBFE,D,12/18/2019,38.890,39.180,39.180,0.000,261752 EEILGGBFE,D,12/19/2019,38.580,38.870,38.870,0.000,261752 EEILGGBFE,D,12/20/2019,38.470,38.760,38.760,0.000,261752 EEILGGBFE,D,12/23/2019,38.460,38.750,38.750,0.000,261250 EEILGGBFE,D,12/24/2019,38.430,38.720,38.720,0.000,254497 EEILGGBFE,D,12/27/2019,38.460,38.750,38.750,0.000,250102 EEILGGBFE,D,12/30/2019,38.420,38.710,38.710,0.000,249966 EEILGGBFE,D,12/31/2019,38.400,38.690,38.690,0.000,249966 EEILGGBFE,D,1/1/2020,38.400,38.690,38.690,0.000,249966 EEILGGBFE,D,1/3/2020,38.460,38.750,38.750,0.000,249966 EEILGGBFE,D,1/7/2020,38.460,38.750,38.750,0.000,249966 EEILGGBFE,D,1/8/2020,38.460,38.750,38.750,0.000,249966 EEILGGBFE,D,1/10/2020,38.610,38.910,38.910,0.000,249966 EEILGGBFE,D,1/13/2020,38.540,38.830,38.830,0.000,249966 EEILGGBFE,D,1/14/2020,38.500,38.790,38.790,0.000,249966 EEILGGBFE,D,1/15/2020,38.510,38.800,38.800,0.000,249966 EEILGGBFE,D,1/16/2020,38.460,38.750,38.750,0.000,249966 EEILGGBFE,D,1/17/2020,38.450,38.740,38.740,0.000,249966 EEILGGBFE,D,1/20/2020,38.490,38.780,38.780,0.000,249966 EEILGGBFE,D,1/21/2020,38.700,39.000,39.000,0.000,249966 EEILGGBFE,D,1/22/2020,38.740,39.030,39.030,0.000,249966 EEILGGBFE,D,1/23/2020,38.870,39.170,39.170,0.000,249966 EEILGGBFE,D,1/24/2020,38.900,39.200,39.200,0.000,249966 EEILGGBFE,D,1/27/2020,39.410,39.710,39.710,0.000,249966 EEILGGBFE,D,1/28/2020,39.390,39.690,39.690,0.000,249966 EEILGGBFE,D,1/29/2020,39.500,39.790,39.790,0.000,249966 EEILGGBFE,D,1/30/2020,39.590,39.890,39.890,0.000,249966 EEILGGBFE,D,1/31/2020,39.610,39.910,39.910,0.000,249966 EEILGGBFE,D,2/3/2020,39.580,39.880,39.880,0.000,249966 EEILGGBFE,D,2/4/2020,39.690,39.990,39.990,0.000,249966 EEILGGBFE,D,2/5/2020,39.730,40.030,40.030,0.000,249966 EEILGGBFE,D,2/6/2020,39.860,40.170,40.170,0.000,249966 EEILGGBFE,D,2/7/2020,40.170,40.470,40.470,0.000,249966 EEILGGBFE,D,2/10/2020,40.310,40.610,40.610,0.000,249966 EEILGGBFE,D,2/11/2020,40.300,40.600,40.600,0.000,249966 EEILGGBFE,D,2/12/2020,40.510,40.820,40.820,0.000,249966 EEILGGBFE,D,2/13/2020,40.670,40.980,40.980,0.000,249966 EEILGGBFE,D,2/14/2020,40.690,41.000,41.000,0.000,249966 EEILGGBFE,D,2/17/2020,40.690,41.000,41.000,0.000,249966 EEILGGBFE,D,2/18/2020,40.600,40.910,40.910,0.000,249966 EEILGGBFE,D,2/19/2020,40.630,40.930,40.930,0.000,249966 EEILGGBFE,D,2/20/2020,40.630,40.930,40.930,0.000,249966 EEILGGBFE,D,2/21/2020,40.660,40.970,40.970,0.000,249966 EEILGGBFE,D,2/24/2020,40.500,40.800,40.800,0.000,249966 EEILGGBFE,D,2/25/2020,40.310,40.620,40.620,0.000,249966 EEILGGBFE,D,2/26/2020,39.960,40.260,40.260,0.000,249966 EEILGGBFE,D,2/27/2020,39.660,39.960,39.960,0.000,249966 EEILGGBFE,D,2/28/2020,39.380,39.680,39.680,0.000,249966 EEILGGBFE,D,3/3/2020,39.650,39.950,39.950,0.000,249966 EEILGGBFE,D,3/4/2020,39.800,40.100,40.100,0.000,249966 EEILGGBFE,D,3/5/2020,39.570,39.870,39.870,0.000,249966 EEILGGBFE,D,3/6/2020,39.090,39.380,39.380,0.000,249966 EEILGGBFE,D,3/9/2020,37.600,37.890,37.890,0.000,249966 EEILGGBFE,D,3/10/2020,38.480,38.770,38.770,0.000,249966 EEILGGBFE,D,3/11/2020,38.820,39.110,39.110,0.000,249966 EEILGGBFE,D,3/12/2020,37.470,37.750,37.750,0.000,249966 EEILGGBFE,D,3/13/2020,37.480,37.760,37.760,0.000,244861 EEILGGBFE,D,3/16/2020,35.500,35.770,35.770,0.000,244861 EEILGGBFE,D,3/17/2020,32.920,33.160,33.160,0.000,244861 EEILGGBFE,D,3/18/2020,32.260,32.500,32.500,0.000,244861 EEILGGBFE,D,3/19/2020,36.290,36.560,36.560,0.000,244861 EEILGGBFE,D,3/20/2020,36.140,36.410,36.410,0.000,244286 EEILGGBFE,D,3/23/2020,35.930,36.210,36.210,0.000,244286 EEILGGBFE,D,3/24/2020,36.060,36.340,36.340,0.000,244286 EEILGGBFE,D,3/26/2020,38.830,39.120,39.120,0.000,242535 EEILGGBFE,D,3/27/2020,38.970,39.270,39.270,0.000,242535 EEILGGBFE,D,3/30/2020,38.770,39.060,39.060,0.000,242535 EEILGGBFE,D,3/31/2020,38.800,39.090,39.090,0.000,242535 EEILGGBFE,D,4/1/2020,38.390,38.680,38.680,0.000,242535 EEILGGBFE,D,4/2/2020,38.380,38.670,38.670,0.000,242535 EEILGGBFE,D,4/3/2020,37.950,38.240,38.240,0.000,242535 EEILGGBFE,D,4/6/2020,38.000,38.280,38.280,0.000,242535 EEILGGBFE,D,4/7/2020,38.220,38.510,38.510,0.000,242535 EEILGGBFE,D,4/8/2020,38.280,38.570,38.570,0.000,242535 EEILGGBFE,D,4/9/2020,38.390,38.680,38.680,0.000,242535 EEILGGBFE,D,4/10/2020,38.390,38.680,38.680,0.000,242535 EEILGGBFE,D,4/13/2020,38.390,38.680,38.680,0.000,242535 EEILGGBFE,D,4/14/2020,38.070,38.360,38.360,0.000,242535 EEILGGBFE,D,4/15/2020,37.630,37.910,37.910,0.000,242535 EEILGGBFE,D,4/16/2020,37.480,37.760,37.760,0.000,242535 EEILGGBFE,D,4/21/2020,36.620,36.890,36.890,0.000,242535 EEILGGBFE,D,4/22/2020,36.170,36.450,36.450,0.000,242535 EEILGGBFE,D,4/23/2020,36.650,36.920,36.920,0.000,242535 EEILGGBFE,D,4/24/2020,36.800,37.080,37.080,0.000,242535 EEILGGBFE,D,4/27/2020,37.140,37.420,37.420,0.000,242535 EEILGGBFE,D,4/28/2020,37.290,37.570,37.570,0.000,242535 EEILGGBFE,D,4/29/2020,37.250,37.530,37.530,0.000,242535 EEILGGBFE,D,4/30/2020,37.290,37.580,37.580,0.000,242535 EEILGGBFE,D,5/4/2020,37.290,37.570,37.570,0.000,242535 EEILGGBFE,D,5/5/2020,37.230,37.510,37.510,0.000,242535 EEILGGBFE,D,5/6/2020,37.240,37.530,37.530,0.000,242535 EEILGGBFE,D,5/7/2020,37.180,37.460,37.460,0.000,242535 EEILGGBFE,D,5/8/2020,37.230,37.510,37.510,0.000,242535 EEILGGBFE,D,5/11/2020,37.240,37.520,37.520,0.000,242535 EEILGGBFE,D,5/12/2020,37.290,37.570,37.570,0.000,242535 EEILGGBFE,D,5/13/2020,37.410,37.700,37.700,0.000,242535 EEILGGBFE,D,5/14/2020,37.520,37.810,37.810,0.000,242535 EEILGGBFE,D,5/15/2020,37.560,37.840,37.840,0.000,242535 EEILGGBFE,D,5/18/2020,37.730,38.020,38.020,0.000,242535 EEILGGBFE,D,5/19/2020,38.140,38.430,38.430,0.000,242535 EEILGGBFE,D,5/20/2020,38.310,38.600,38.600,0.000,242535 EEILGGBFE,D,5/21/2020,38.310,38.600,38.600,0.000,242535 EEILGGBFE,D,5/22/2020,38.650,38.950,38.950,0.000,242535 EEILGGBFE,D,5/25/2020,38.760,39.060,39.060,0.000,242535 EEILGGBFE,D,5/26/2020,38.820,39.110,39.110,0.000,242535 EEILGGBFE,D,5/27/2020,39.090,39.380,39.380,0.000,242535 EEILGGBFE,D,5/28/2020,39.300,39.590,39.590,0.000,242535 EEILGGBFE,D,5/29/2020,39.300,39.590,39.590,0.000,242535 EEILGGBFE,D,6/1/2020,39.300,39.590,39.590,0.000,242535 EEILGGBFE,D,6/2/2020,39.410,39.710,39.710,0.000,242535 EEILGGBFE,D,6/3/2020,39.400,39.700,39.700,0.000,242535 EEILGGBFE,D,6/4/2020,39.810,40.110,40.110,0.000,242535 EEILGGBFE,D,6/5/2020,39.990,40.300,40.300,0.000,242535 EEILGGBFE,D,6/9/2020,39.690,39.990,39.990,0.000,242535 EEILGGBFE,D,6/10/2020,39.820,40.120,40.120,0.000,242535 EEILGGBFE,D,6/11/2020,40.010,40.310,40.310,0.000,242535 EEILGGBFE,D,6/12/2020,40.150,40.450,40.450,0.000,242535 EEILGGBFE,D,6/15/2020,40.330,40.640,40.640,0.000,242535 EEILGGBFE,D,6/16/2020,40.590,40.890,40.890,0.000,242535 EEILGGBFE,D,6/17/2020,40.530,40.830,40.830,0.000,242535 EEILGGBFE,D,6/18/2020,40.490,40.800,40.800,0.000,242535 EEILGGBFE,D,6/19/2020,40.480,40.790,40.790,0.000,242535 EEILGGBFE,D,6/22/2020,40.470,40.780,40.780,0.000,242535 EEILGGBFE,D,6/23/2020,40.470,40.780,40.780,0.000,242535 EEILGGBFE,D,6/24/2020,40.500,40.810,40.810,0.000,242535 EEILGGBFE,D,6/25/2020,40.380,40.680,40.680,0.000,242492 EEILGGBFE,D,6/26/2020,40.490,40.790,40.790,0.000,242492 EEILGGBFE,D,6/29/2020,40.510,40.820,40.820,0.000,242492 EEILGGBFE,D,6/30/2020,40.670,40.980,40.980,0.000,242492 EEILGGBFE,D,7/1/2020,40.850,41.150,41.150,0.000,242492 EEILGGBFE,D,7/2/2020,40.860,41.170,41.170,0.000,242492 EEILGGBFE,D,7/3/2020,40.940,41.240,41.240,0.000,242492 EEILGGBFE,D,7/6/2020,40.970,41.280,41.280,0.000,242492 EEILGGBFE,D,7/7/2020,41.080,41.390,41.390,0.000,242492 EEILGGBFE,D,7/8/2020,41.110,41.420,41.420,0.000,242492 EEILGGBFE,D,7/9/2020,41.120,41.430,41.430,0.000,242492 EEILGGBFE,D,7/10/2020,40.770,41.070,41.070,0.000,242492 EEILGGBFE,D,7/13/2020,40.720,41.030,41.030,0.000,242492 EEILGGBFE,D,7/14/2020,40.500,40.810,40.810,0.000,242492 EEILGGBFE,D,7/15/2020,40.430,40.740,40.740,0.000,242492 EEILGGBFE,D,7/16/2020,40.500,40.810,40.810,0.000,242492 EEILGGBFE,D,7/17/2020,40.640,40.950,40.950,0.000,242492 EEILGGBFE,D,7/20/2020,40.800,41.110,41.110,0.000,242492 EEILGGBFE,D,7/21/2020,40.900,41.210,41.210,0.000,242492 EEILGGBFE,D,7/22/2020,40.900,41.210,41.210,0.000,242492 EEILGGBFE,D,7/23/2020,41.080,41.390,41.390,0.000,242492 EEILGGBFE,D,7/24/2020,41.050,41.360,41.360,0.000,242492 EEILGGBFE,D,7/27/2020,41.060,41.370,41.370,0.000,242492 EEILGGBFE,D,7/28/2020,41.050,41.360,41.360,0.000,242492 EEILGGBFE,D,7/29/2020,41.060,41.370,41.370,0.000,242492 EEILGGBFE,D,7/30/2020,41.050,41.360,41.360,0.000,242492 EEILGGBFE,D,7/31/2020,40.970,41.280,41.280,0.000,242492 EEILGGBFE,D,8/3/2020,40.960,41.270,41.270,0.000,242492 EEILGGBFE,D,8/4/2020,41.080,41.390,41.390,0.000,242492 EEILGGBFE,D,8/5/2020,41.090,41.400,41.400,0.000,242492 EEILGGBFE,D,8/6/2020,41.190,41.500,41.500,0.000,242492 EEILGGBFE,D,8/7/2020,41.180,41.490,41.490,0.000,242492 EEILGGBFE,D,8/10/2020,41.110,41.420,41.420,0.000,242492 EEILGGBFE,D,8/11/2020,41.060,41.370,41.370,0.000,242492 EEILGGBFE,D,8/12/2020,41.020,41.330,41.330,0.000,242492 EEILGGBFE,D,8/13/2020,40.890,41.200,41.200,0.000,242492 EEILGGBFE,D,8/14/2020,40.820,41.130,41.130,0.000,242492 EEILGGBFE,D,8/17/2020,40.900,41.200,41.200,0.000,242492 EEILGGBFE,D,8/18/2020,40.910,41.220,41.220,0.000,242492 EEILGGBFE,D,8/19/2020,40.920,41.230,41.230,0.000,242492 EEILGGBFE,D,8/20/2020,40.890,41.200,41.200,0.000,242492 EEILGGBFE,D,8/21/2020,40.880,41.190,41.190,0.000,242492 EEILGGBFE,D,8/24/2020,40.900,41.210,41.210,0.000,242492 EEILGGBFE,D,8/25/2020,40.830,41.140,41.140,0.000,242492 EEILGGBFE,D,8/26/2020,40.810,41.120,41.120,0.000,242492 EEILGGBFE,D,8/27/2020,40.800,41.100,41.100,0.000,242492 EEILGGBFE,D,8/28/2020,40.800,41.110,41.110,0.000,242492 EEILGGBFE,D,8/31/2020,40.840,41.140,41.140,0.000,242492 EEILGGBFE,D,9/1/2020,40.660,40.960,40.960,0.000,242492 EEILGGBFE,D,9/2/2020,40.720,41.030,41.030,0.000,242492 EEILGGBFE,D,9/3/2020,40.770,41.080,41.080,0.000,242492 EEILGGBFE,D,9/4/2020,40.750,41.060,41.060,0.000,242492 EEILGGBFE,D,9/7/2020,40.710,41.020,41.020,0.000,242492 EEILGGBFE,D,9/8/2020,40.690,40.990,40.990,0.000,242492 EEILGGBFE,D,9/9/2020,40.780,41.090,41.090,0.000,242492 EEILGGBFE,D,9/10/2020,40.760,41.060,41.060,0.000,242492 EEILGGBFE,D,9/11/2020,40.950,41.260,41.260,0.000,172739 EEILGGBFE,D,9/14/2020,41.080,41.390,41.390,0.000,172739 EEILGGBFE,D,9/15/2020,41.070,41.380,41.380,0.000,172739 EEILGGBFE,D,9/16/2020,41.140,41.460,41.460,0.000,172739 EEILGGBFE,D,9/17/2020,41.140,41.450,41.450,0.000,172739 EEILGGBFE,D,9/18/2020,41.140,41.450,41.450,0.000,172739 EEILGGBFE,D,9/21/2020,41.140,41.450,41.450,0.000,172739 EEILGGBFE,D,9/22/2020,41.190,41.500,41.500,0.000,172739 EEILGGBFE,D,9/23/2020,41.360,41.680,41.680,0.000,172739 EEILGGBFE,D,9/24/2020,41.370,41.680,41.680,0.000,172739 EEILGGBFE,D,9/25/2020,41.360,41.670,41.670,0.000,172739 EEILGGBFE,D,9/28/2020,41.290,41.610,41.610,0.000,172739 EEILGGBFE,D,9/29/2020,41.350,41.660,41.660,0.000,172739 EEILGGBFE,D,9/30/2020,41.370,41.680,41.680,0.000,172739 EEILGGBFE,D,10/1/2020,41.400,41.710,41.710,0.000,172739 EEILGGBFE,D,10/2/2020,41.500,41.820,41.820,0.000,172739 EEILGGBFE,D,10/5/2020,41.560,41.870,41.870,0.000,172739 EEILGGBFE,D,10/6/2020,41.570,41.890,41.890,0.000,172739 EEILGGBFE,D,10/7/2020,41.710,42.020,42.020,0.000,172739 EEILGGBFE,D,10/8/2020,41.890,42.210,42.210,0.000,172739 EEILGGBFE,D,10/9/2020,41.960,42.270,42.270,0.000,172739 EEILGGBFE,D,10/12/2020,42.160,42.470,42.470,0.000,172739 EEILGGBFE,D,10/13/2020,42.290,42.610,42.610,0.000,172739 EEILGGBFE,D,10/14/2020,42.360,42.680,42.680,0.000,172739 EEILGGBFE,D,10/15/2020,42.160,42.480,42.480,0.000,172739 EEILGGBFE,D,10/16/2020,42.290,42.610,42.610,0.000,172739 EEILGGBFE,D,10/19/2020,42.180,42.490,42.490,0.000,172739 EEILGGBFE,D,10/20/2020,42.060,42.380,42.380,0.000,173916 EEILGGBFE,D,10/21/2020,41.800,42.110,42.110,0.000,173916 EEILGGBFE,D,10/22/2020,41.740,42.050,42.050,0.000,173916 EEILGGBFE,D,10/23/2020,41.760,42.070,42.070,0.000,173916 EEILGGBFE,D,10/26/2020,41.810,42.120,42.120,0.000,173916 EEILGGBFE,D,10/27/2020,41.680,41.990,41.990,0.000,173916 EEILGGBFE,D,10/29/2020,41.620,41.940,41.940,0.000,173916 EEILGGBFE,D,10/30/2020,41.680,41.990,41.990,0.000,173916 EEILGGBFE,D,11/2/2020,41.620,41.930,41.930,0.000,173916 EEILGGBFE,D,11/3/2020,41.780,42.100,42.100,0.000,173916 EEILGGBFE,D,11/4/2020,41.910,42.230,42.230,0.000,173916 EEILGGBFE,D,11/5/2020,42.030,42.350,42.350,0.000,173916 EEILGGBFE,D,11/6/2020,42.070,42.390,42.390,0.000,173916 EEILGGBFE,D,11/9/2020,41.940,42.260,42.260,0.000,173916 EEILGGBFE,D,11/10/2020,42.060,42.380,42.380,0.000,173916 EEILGGBFE,D,11/11/2020,42.170,42.490,42.490,0.000,173916 EEILGGBFE,D,11/12/2020,42.200,42.520,42.520,0.000,173916 EEILGGBFE,D,11/13/2020,42.330,42.650,42.650,0.000,173916 EEILGGBFE,D,11/16/2020,42.500,42.820,42.820,0.000,173916 EEILGGBFE,D,11/17/2020,42.730,43.050,43.050,0.000,173916 EEILGGBFE,D,11/19/2020,42.680,43.010,43.010,0.000,173916 EEILGGBFE,D,11/20/2020,42.670,42.990,42.990,0.000,173916 EEILGGBFE,D,11/23/2020,42.780,43.110,43.110,0.000,173916 EEILGGBFE,D,11/24/2020,42.810,43.130,43.130,0.000,173916 EEILGGBFE,D,11/25/2020,42.750,43.070,43.070,0.000,173916 EEILGGBFE,D,11/26/2020,42.770,43.100,43.100,0.000,173916 EEILGGBFE,D,11/27/2020,42.820,43.150,43.150,0.000,173916 EEILGGBFE,D,11/30/2020,42.880,43.210,43.210,0.000,173916 EEILGGBFE,D,12/1/2020,42.800,43.120,43.120,0.000,173916 EEILGGBFE,D,12/2/2020,42.640,42.960,42.960,0.000,173916 EEILGGBFE,D,12/3/2020,42.780,43.100,43.100,0.000,173916 EEILGGBFE,D,12/4/2020,42.790,43.110,43.110,0.000,173916 EEILGGBFE,D,12/7/2020,42.810,43.130,43.130,0.000,173916 EEILGGBFE,D,12/8/2020,42.790,43.110,43.110,0.000,173916 EEILGGBFE,D,12/9/2020,42.900,43.220,43.220,0.000,173916 EEILGGBFE,D,12/10/2020,42.890,43.210,43.210,0.000,173916 EEILGGBFE,D,12/11/2020,42.940,43.260,43.260,0.000,173916 EEILGGBFE,D,12/14/2020,42.940,43.270,43.270,0.000,173916 EEILGGBFE,D,12/15/2020,43.080,43.410,43.410,0.000,142705 EEILGGBFE,D,12/16/2020,43.030,43.350,43.350,0.000,142705 EEILGGBFE,D,12/17/2020,43.010,43.330,43.330,0.000,142705 EEILGGBFE,D,12/18/2020,42.780,43.100,43.100,0.000,142705 EEILGGBFE,D,12/21/2020,42.730,43.050,43.050,0.000,142705 EEILGGBFE,D,12/22/2020,42.730,43.060,43.060,0.000,142705 EEILGGBFE,D,12/23/2020,42.750,43.070,43.070,0.000,142705 EEILGGBFE,D,12/24/2020,42.760,43.080,43.080,0.000,142705 EEILGGBFE,D,12/28/2020,42.830,43.150,43.150,0.000,142705 EEILGGBFE,D,12/29/2020,42.840,43.170,43.170,0.000,142705 EEILGGBFE,D,12/30/2020,42.850,43.170,43.170,0.000,142705 EEILGGBFE,D,12/31/2020,42.840,43.170,43.170,0.000,142705 EEILGGBFE,D,1/1/2021,42.840,43.170,43.170,0.000,142705 EEILGGBFE,D,1/5/2021,42.880,43.210,43.210,0.000,142705 EEILGGBFE,D,1/7/2021,42.900,43.220,43.220,0.000,142705 EEILGGBFE,D,1/8/2021,42.990,43.320,43.320,0.000,142705 EEILGGBFE,D,1/11/2021,42.850,43.170,43.170,0.000,142705 EEILGGBFE,D,1/12/2021,42.680,43.000,43.000,0.000,142705 EEILGGBFE,D,1/13/2021,42.700,43.020,43.020,0.000,142705 EEILGGBFE,D,1/14/2021,42.670,42.990,42.990,0.000,142705 EEILGGBFE,D,1/15/2021,42.760,43.090,43.090,0.000,142705 EEILGGBFE,D,1/18/2021,42.670,43.000,43.000,0.000,142705 EEILGGBFE,D,1/19/2021,42.730,43.060,43.060,0.000,142705 EEILGGBFE,D,1/20/2021,42.870,43.190,43.190,0.000,142705 EEILGGBFE,D,1/21/2021,42.820,43.150,43.150,0.000,142705 EEILGGBFE,D,1/22/2021,42.660,42.980,42.980,0.000,142692 EEILGGBFE,D,1/25/2021,42.690,43.010,43.010,0.000,142692 EEILGGBFE,D,1/26/2021,42.700,43.020,43.020,0.000,142692 EEILGGBFE,D,1/27/2021,42.700,43.030,43.030,0.000,142692 EEILGGBFE,D,1/28/2021,42.670,42.990,42.990,0.000,142692 EEILGGBFE,D,1/29/2021,42.650,42.970,42.970,0.000,142692 EEILGGBFE,D,2/1/2021,42.710,43.040,43.040,0.000,142692 EEILGGBFE,D,2/2/2021,42.710,43.030,43.030,0.000,142692 EEILGGBFE,D,2/3/2021,42.800,43.130,43.130,0.000,142692 EEILGGBFE,D,2/4/2021,42.770,43.090,43.090,0.000,142692 EEILGGBFE,D,2/5/2021,42.730,43.050,43.050,0.000,142609 EEILGGBFE,D,2/8/2021,42.730,43.050,43.050,0.000,142609 EEILGGBFE,D,2/9/2021,42.680,43.000,43.000,0.000,142609 EEILGGBFE,D,2/10/2021,42.730,43.050,43.050,0.000,142609 EEILGGBFE,D,2/11/2021,42.810,43.140,43.140,0.000,142609 EEILGGBFE,D,2/12/2021,42.820,43.150,43.150,0.000,142609 EEILGGBFE,D,2/15/2021,42.770,43.090,43.090,0.000,142609 EEILGGBFE,D,2/16/2021,42.760,43.090,43.090,0.000,142609 EEILGGBFE,D,2/17/2021,42.630,42.950,42.950,0.000,142609 EEILGGBFE,D,2/18/2021,42.460,42.780,42.780,0.000,142609 EEILGGBFE,D,2/19/2021,42.360,42.680,42.680,0.000,142609 EEILGGBFE,D,2/22/2021,42.360,42.680,42.680,0.000,142609 EEILGGBFE,D,2/23/2021,42.200,42.520,42.520,0.000,142609 EEILGGBFE,D,2/24/2021,41.910,42.230,42.230,0.000,142609 EEILGGBFE,D,2/25/2021,41.530,41.850,41.850,0.000,142609 EEILGGBFE,D,2/26/2021,41.540,41.850,41.850,0.000,142609 EEILGGBFE,D,3/1/2021,41.880,42.190,42.190,0.000,142609 EEILGGBFE,D,3/2/2021,41.960,42.280,42.280,0.000,142609 EEILGGBFE,D,3/3/2021,41.980,42.300,42.300,0.000,142609 EEILGGBFE,D,3/4/2021,42.110,42.430,42.430,0.000,149701 EEILGGBFE,D,3/5/2021,42.080,42.400,42.400,0.000,149701 EEILGGBFE,D,3/8/2021,42.130,42.450,42.450,0.000,149701 EEILGGBFE,D,3/9/2021,42.300,42.620,42.620,0.000,149701 EEILGGBFE,D,3/10/2021,42.540,42.860,42.860,0.000,149701 EEILGGBFE,D,3/11/2021,42.730,43.050,43.050,0.000,149701 EEILGGBFE,D,3/12/2021,42.620,42.950,42.950,0.000,149701 EEILGGBFE,D,3/16/2021,42.430,42.750,42.750,0.000,149690 EEILGGBFE,D,3/17/2021,42.100,42.420,42.420,0.000,149690 EEILGGBFE,D,3/19/2021,42.250,42.570,42.570,0.000,149690 EEILGGBFE,D,3/22/2021,42.290,42.600,42.600,0.000,149690 EEILGGBFE,D,3/23/2021,42.410,42.730,42.730,0.000,149690 EEILGGBFE,D,3/24/2021,42.450,42.770,42.770,0.000,149690 EEILGGBFE,D,3/26/2021,42.410,42.730,42.730,0.000,149690 EEILGGBFE,D,3/29/2021,42.390,42.710,42.710,0.000,149690 EEILGGBFE,D,3/30/2021,42.340,42.660,42.660,0.000,149690 EEILGGBFE,D,3/31/2021,42.420,42.740,42.740,0.000,149690 EEILGGBFE,D,4/1/2021,42.550,42.870,42.870,0.000,149690 EEILGGBFE,D,4/2/2021,42.550,42.870,42.870,0.000,149690 EEILGGBFE,D,4/5/2021,42.550,42.870,42.870,0.000,149690 EEILGGBFE,D,4/6/2021,42.470,42.790,42.790,0.000,149690 EEILGGBFE,D,4/7/2021,42.500,42.820,42.820,0.000,149690 EEILGGBFE,D,4/8/2021,42.600,42.920,42.920,0.000,149690 EEILGGBFE,D,4/9/2021,42.470,42.790,42.790,0.000,149690 EEILGGBFE,D,4/12/2021,42.460,42.780,42.780,0.000,149690 EEILGGBFE,D,4/13/2021,42.350,42.670,42.670,0.000,149690 EEILGGBFE,D,4/14/2021,42.370,42.690,42.690,0.000,149690 EEILGGBFE,D,4/15/2021,42.410,42.730,42.730,0.000,149690 EEILGGBFE,D,4/16/2021,42.400,42.720,42.720,0.000,149690 EEILGGBFE,D,4/19/2021,42.410,42.730,42.730,0.000,149690 EEILGGBFE,D,4/20/2021,42.380,42.700,42.700,0.000,149690 EEILGGBFE,D,4/21/2021,42.430,42.750,42.750,0.000,149679 EEILGGBFE,D,4/22/2021,42.460,42.780,42.780,0.000,149679 EEILGGBFE,D,4/23/2021,42.430,42.750,42.750,0.000,149679 EEILGGBFE,D,4/26/2021,42.480,42.800,42.800,0.000,149679 EEILGGBFE,D,4/27/2021,42.480,42.800,42.800,0.000,149679 EEILGGBFE,D,4/28/2021,42.370,42.700,42.700,0.000,149679 EEILGGBFE,D,4/29/2021,42.320,42.640,42.640,0.000,149679 EEILGGBFE,D,5/5/2021,42.290,42.610,42.610,0.000,149679 EEILGGBFE,D,5/6/2021,42.320,42.640,42.640,0.000,149679 EEILGGBFE,D,5/7/2021,42.220,42.540,42.540,0.000,149679 EEILGGBFE,D,5/10/2021,42.240,42.560,42.560,0.000,149679 EEILGGBFE,D,5/11/2021,42.150,42.460,42.460,0.000,149679 EEILGGBFE,D,5/12/2021,42.120,42.440,42.440,0.000,149679 EEILGGBFE,D,5/13/2021,42.120,42.440,42.440,0.000,149679 EEILGGBFE,D,5/14/2021,42.000,42.310,42.310,0.000,149679 EEILGGBFE,D,5/17/2021,41.900,42.220,42.220,0.000,149679 EEILGGBFE,D,5/18/2021,41.970,42.290,42.290,0.000,149679 EEILGGBFE,D,5/19/2021,41.950,42.270,42.270,0.000,149679 EEILGGBFE,D,5/20/2021,42.120,42.430,42.430,0.000,149679 EEILGGBFE,D,5/21/2021,42.310,42.630,42.630,0.000,149679 EEILGGBFE,D,5/24/2021,42.310,42.630,42.630,0.000,149679 EEILGGBFE,D,5/25/2021,42.530,42.850,42.850,0.000,149679 EEILGGBFE,D,5/26/2021,42.680,43.000,43.000,0.000,149679 EEILGGBFE,D,5/27/2021,42.650,42.970,42.970,0.000,149679 EEILGGBFE,D,5/28/2021,42.750,43.080,43.080,0.000,149679 EEILGGBFE,D,5/31/2021,42.780,43.100,43.100,0.000,149679 EEILGGBFE,D,6/1/2021,42.820,43.140,43.140,0.000,149679 EEILGGBFE,D,6/2/2021,42.850,43.170,43.170,0.000,149668 EEILGGBFE,D,6/3/2021,42.860,43.190,43.190,0.000,149668 EEILGGBFE,D,6/4/2021,42.840,43.160,43.160,0.000,149668 EEILGGBFE,D,6/7/2021,42.860,43.190,43.190,0.000,149668 EEILGGBFE,D,6/8/2021,42.830,43.150,43.150,0.000,149668 EEILGGBFE,D,6/9/2021,42.970,43.290,43.290,0.000,149668 EEILGGBFE,D,6/10/2021,43.130,43.450,43.450,0.000,149668 EEILGGBFE,D,6/14/2021,43.320,43.650,43.650,0.000,149668 EEILGGBFE,D,6/15/2021,43.350,43.680,43.680,0.000,149668 EEILGGBFE,D,6/16/2021,43.370,43.690,43.690,0.000,149668 EEILGGBFE,D,6/17/2021,43.260,43.580,43.580,0.000,149668 EEILGGBFE,D,6/18/2021,43.170,43.490,43.490,0.000,149668 EEILGGBFE,D,6/22/2021,43.050,43.370,43.370,0.000,149668 EEILGGBFE,D,6/23/2021,43.050,43.370,43.370,0.000,149668 EEILGGBFE,D,6/24/2021,43.100,43.430,43.430,0.000,149892 EEILGGBFE,D,6/25/2021,43.030,43.350,43.350,0.000,149892 EEILGGBFE,D,6/28/2021,43.070,43.400,43.400,0.000,149892 EEILGGBFE,D,6/29/2021,43.060,43.380,43.380,0.000,149892 EEILGGBFE,D,6/30/2021,43.090,43.410,43.410,0.000,149892 EEILGGBFE,D,7/1/2021,43.050,43.380,43.380,0.000,149892 EEILGGBFE,D,7/2/2021,43.160,43.490,43.490,0.000,153477 EEILGGBFE,D,7/5/2021,43.150,43.470,43.470,0.000,153477 EEILGGBFE,D,7/6/2021,43.310,43.640,43.640,0.000,153477 EEILGGBFE,D,7/7/2021,43.400,43.720,43.720,0.000,153477 EEILGGBFE,D,7/9/2021,43.310,43.640,43.640,0.000,153477 EEILGGBFE,D,7/12/2021,43.370,43.700,43.700,0.000,153477 EEILGGBFE,D,7/13/2021,43.430,43.760,43.760,0.000,153477 EEILGGBFE,D,7/14/2021,43.470,43.800,43.800,0.000,153477 EEILGGBFE,D,7/15/2021,43.480,43.800,43.800,0.000,153477 EEILGGBFE,D,7/16/2021,43.530,43.860,43.860,0.000,153477 EEILGGBFE,D,7/19/2021,43.530,43.860,43.860,0.000,153477 EEILGGBFE,D,7/20/2021,43.530,43.860,43.860,0.000,153477 EEILGGBFE,D,7/21/2021,43.530,43.860,43.860,0.000,153477 EEILGGBFE,D,7/22/2021,43.590,43.920,43.920,0.000,153477 EEILGGBFE,D,7/23/2021,43.600,43.930,43.930,0.000,153477 EEILGGBFE,D,7/26/2021,43.630,43.960,43.960,0.000,147937 EEILGGBFE,D,7/27/2021,43.680,44.010,44.010,0.000,147926 EEILGGBFE,D,7/28/2021,43.720,44.050,44.050,0.000,147926 EEILGGBFE,D,7/29/2021,43.760,44.090,44.090,0.000,147926 EEILGGBFE,D,7/30/2021,43.770,44.100,44.100,0.000,147926 EEILGGBFE,D,8/2/2021,43.880,44.210,44.210,0.000,147926 EEILGGBFE,D,8/3/2021,43.910,44.240,44.240,0.000,147926 EEILGGBFE,D,8/4/2021,43.940,44.270,44.270,0.000,147926 EEILGGBFE,D,8/5/2021,44.030,44.360,44.360,0.000,147926 EEILGGBFE,D,8/6/2021,43.980,44.320,44.320,0.000,147926 EEILGGBFE,D,8/10/2021,44.030,44.360,44.360,0.000,147926 EEILGGBFE,D,8/11/2021,43.990,44.330,44.330,0.000,147926 EEILGGBFE,D,8/13/2021,44.020,44.360,44.360,0.000,147926 EEILGGBFE,D,8/16/2021,44.020,44.350,44.350,0.000,147926 EEILGGBFE,D,8/17/2021,44.020,44.360,44.360,0.000,147926 EEILGGBFE,D,8/19/2021,44.030,44.370,44.370,0.000,147926 EEILGGBFE,D,8/20/2021,44.040,44.370,44.370,0.000,147926 EEILGGBFE,D,8/23/2021,44.000,44.330,44.330,0.000,147926 EEILGGBFE,D,8/24/2021,44.020,44.350,44.350,0.000,147926 EEILGGBFE,D,8/25/2021,43.850,44.180,44.180,0.000,147926 EEILGGBFE,D,8/26/2021,43.680,44.010,44.010,0.000,147926 EEILGGBFE,D,8/27/2021,43.680,44.010,44.010,0.000,147926 EEILGGBFE,D,8/30/2021,43.670,44.000,44.000,0.000,147926 EEILGGBFE,D,8/31/2021,43.450,43.780,43.780,0.000,147934 EEILGGBFE,D,9/1/2021,43.390,43.720,43.720,0.000,147934 EEILGGBFE,D,9/2/2021,43.420,43.750,43.750,0.000,168010 EEILGGBFE,D,9/3/2021,43.370,43.700,43.700,0.000,168010 EEILGGBFE,D,9/6/2021,43.300,43.620,43.620,0.000,168010 EEILGGBFE,D,9/7/2021,43.130,43.460,43.460,0.000,168010 EEILGGBFE,D,9/8/2021,43.130,43.460,43.460,0.000,168010 EEILGGBFE,D,9/9/2021,43.410,43.740,43.740,0.000,168010 EEILGGBFE,D,9/10/2021,43.420,43.750,43.750,0.000,168010 EEILGGBFE,D,9/13/2021,43.510,43.830,43.830,0.000,168010 EEILGGBFE,D,9/14/2021,43.540,43.870,43.870,0.000,168010 EEILGGBFE,D,9/16/2021,43.450,43.780,43.780,0.000,168010 EEILGGBFE,D,9/17/2021,43.360,43.690,43.690,0.000,168010 EEILGGBFE,D,9/20/2021,43.400,43.730,43.730,0.000,168010 EEILGGBFE,D,9/21/2021,43.550,43.880,43.880,0.000,168229 EEILGGBFE,D,9/22/2021,43.560,43.890,43.890,0.000,168229 EEILGGBFE,D,9/23/2021,43.480,43.810,43.810,0.000,168229 EEILGGBFE,D,9/24/2021,43.360,43.690,43.690,0.000,168229 EEILGGBFE,D,9/27/2021,43.370,43.690,43.690,0.000,168229 EEILGGBFE,D,9/28/2021,43.240,43.570,43.570,0.000,168218 EEILGGBFE,D,9/29/2021,43.300,43.630,43.630,0.000,168218 EEILGGBFE,D,9/30/2021,43.240,43.570,43.570,0.000,168218 EEILGGBFE,D,10/1/2021,43.300,43.630,43.630,0.000,168218 EEILGGBFE,D,10/4/2021,43.230,43.560,43.560,0.000,168218 EEILGGBFE,D,10/5/2021,43.190,43.510,43.510,0.000,168218 EEILGGBFE,D,10/6/2021,43.060,43.390,43.390,0.000,168218 EEILGGBFE,D,10/7/2021,43.130,43.450,43.450,0.000,168218 EEILGGBFE,D,10/8/2021,43.070,43.400,43.400,0.000,168218 EEILGGBFE,D,10/11/2021,42.980,43.310,43.310,0.000,168218 EEILGGBFE,D,10/12/2021,42.950,43.280,43.280,0.000,168218 EEILGGBFE,D,10/13/2021,42.970,43.300,43.300,0.000,168218 EEILGGBFE,D,10/14/2021,43.070,43.400,43.400,0.000,168218 EEILGGBFE,D,10/15/2021,43.040,43.370,43.370,0.000,168218 EEILGGBFE,D,10/18/2021,42.880,43.210,43.210,0.000,168218 EEILGGBFE,D,10/19/2021,42.790,43.120,43.120,0.000,168218 EEILGGBFE,D,10/20/2021,42.830,43.150,43.150,0.000,168218 EEILGGBFE,D,10/21/2021,42.770,43.090,43.090,0.000,168218 EEILGGBFE,D,10/22/2021,42.720,43.040,43.040,0.000,168218 EEILGGBFE,D,10/25/2021,42.730,43.060,43.060,0.000,168218 EEILGGBFE,D,10/26/2021,42.700,43.020,43.020,0.000,168218 EEILGGBFE,D,10/27/2021,42.780,43.100,43.100,0.000,168218 EEILGGBFE,D,10/29/2021,42.010,42.330,42.330,0.000,168218 EEILGGBFE,D,11/1/2021,42.010,42.330,42.330,0.000,168218 EEILGGBFE,D,11/2/2021,42.240,42.560,42.560,0.000,168218 EEILGGBFE,D,11/3/2021,42.300,42.620,42.620,0.000,168218 EEILGGBFE,D,11/4/2021,42.500,42.820,42.820,0.000,168218 EEILGGBFE,D,11/5/2021,42.580,42.900,42.900,0.000,168218 EEILGGBFE,D,11/8/2021,42.590,42.910,42.910,0.000,168218 EEILGGBFE,D,11/9/2021,42.600,42.920,42.920,0.000,168218 EEILGGBFE,D,11/10/2021,42.450,42.770,42.770,0.000,168207 EEILGGBFE,D,11/11/2021,42.310,42.630,42.630,0.000,168207 EEILGGBFE,D,11/12/2021,42.260,42.580,42.580,0.000,168207 EEILGGBFE,D,11/15/2021,42.250,42.570,42.570,0.000,168207 EEILGGBFE,D,11/16/2021,42.250,42.570,42.570,0.000,168207 EEILGGBFE,D,11/17/2021,42.270,42.590,42.590,0.000,168207 EEILGGBFE,D,11/18/2021,42.360,42.680,42.680,0.000,168207 EEILGGBFE,D,11/19/2021,42.410,42.730,42.730,0.000,168207 EEILGGBFE,D,11/22/2021,42.320,42.640,42.640,0.000,168207 EEILGGBFE,D,11/23/2021,42.060,42.370,42.370,0.000,168207 EEILGGBFE,D,11/24/2021,41.910,42.220,42.220,0.000,168207 EEILGGBFE,D,11/25/2021,41.930,42.250,42.250,0.000,168207 EEILGGBFE,D,11/26/2021,42.020,42.340,42.340,0.000,168207 EEILGGBFE,D,11/29/2021,42.020,42.340,42.340,0.000,168207 EEILGGBFE,D,11/30/2021,42.140,42.460,42.460,0.000,168207 EEILGGBFE,D,12/1/2021,42.260,42.580,42.580,0.000,168207 EEILGGBFE,D,12/2/2021,42.300,42.620,42.620,0.000,168207 EEILGGBFE,D,12/3/2021,42.240,42.560,42.560,0.000,168207 EEILGGBFE,D,12/6/2021,42.120,42.440,42.440,0.000,168207 EEILGGBFE,D,12/7/2021,42.180,42.500,42.500,0.000,168207 EEILGGBFE,D,12/8/2021,41.930,42.250,42.250,0.000,168207 EEILGGBFE,D,12/9/2021,41.930,42.250,42.250,0.000,168207 EEILGGBFE,D,12/10/2021,41.940,42.250,42.250,0.000,168207 EEILGGBFE,D,12/13/2021,42.000,42.320,42.320,0.000,168207 EEILGGBFE,D,12/14/2021,42.020,42.340,42.340,0.000,168207 EEILGGBFE,D,12/15/2021,42.200,42.520,42.520,0.000,168207 EEILGGBFE,D,12/16/2021,42.210,42.530,42.530,0.000,168207 EEILGGBFE,D,12/17/2021,42.200,42.520,42.520,0.000,168207 EEILGGBFE,D,12/20/2021,42.190,42.510,42.510,0.000,168207 EEILGGBFE,D,12/21/2021,42.100,42.420,42.420,0.000,136207 EEILGGBFE,D,12/22/2021,42.050,42.370,42.370,0.000,136207 EEILGGBFE,D,12/23/2021,41.970,42.290,42.290,0.000,136207 EEILGGBFE,D,12/24/2021,42.000,42.310,42.310,0.000,136207 EEILGGBFE,D,12/28/2021,41.930,42.250,42.250,0.000,136207 EEILGGBFE,D,12/29/2021,41.880,42.190,42.190,0.000,136207 EEILGGBFE,D,12/30/2021,41.930,42.240,42.240,0.000,136207 EEILGGBFE,D,12/31/2021,41.950,42.260,42.260,0.000,136207 EEILGGBFE,D,1/1/2022,41.950,42.260,42.260,0.000,136207 EEILGGBFE,D,1/3/2022,41.970,42.280,42.280,0.000,136207 EEILGGBFE,D,1/4/2022,42.050,42.370,42.370,0.000,136207 EEILGGBFE,D,1/5/2022,41.900,42.210,42.210,0.000,136207 EEILGGBFE,D,1/7/2022,41.560,41.880,41.880,0.000,136207 EEILGGBFE,D,1/10/2022,41.460,41.770,41.770,0.000,136207 EEILGGBFE,D,1/11/2022,41.420,41.730,41.730,0.000,136207 EEILGGBFE,D,1/12/2022,41.510,41.820,41.820,0.000,136207 EEILGGBFE,D,1/13/2022,41.530,41.840,41.840,0.000,136207 EEILGGBFE,D,1/14/2022,41.540,41.850,41.850,0.000,136207 EEILGGBFE,D,1/17/2022,41.410,41.720,41.720,0.000,136207 EEILGGBFE,D,1/18/2022,41.340,41.660,41.660,0.000,136207 EEILGGBFE,D,1/19/2022,41.190,41.500,41.500,0.000,136310 EEILGGBFE,D,1/20/2022,41.220,41.530,41.530,0.000,136310 EEILGGBFE,D,1/21/2022,41.230,41.540,41.540,0.000,136310 EEILGGBFE,D,1/25/2022,41.280,41.590,41.590,0.000,136310 EEILGGBFE,D,1/26/2022,41.200,41.510,41.510,0.000,136310 EEILGGBFE,D,1/27/2022,41.170,41.490,41.490,0.000,136310 EEILGGBFE,D,1/28/2022,41.100,41.410,41.410,0.000,136310 EEILGGBFE,D,1/31/2022,41.050,41.360,41.360,0.000,136310 EEILGGBFE,D,2/1/2022,40.980,41.290,41.290,0.000,136310 EEILGGBFE,D,2/2/2022,40.960,41.270,41.270,0.000,136310 EEILGGBFE,D,2/3/2022,40.650,40.960,40.960,0.000,136310 EEILGGBFE,D,2/4/2022,40.090,40.400,40.400,0.000,136310 EEILGGBFE,D,2/7/2022,39.450,39.750,39.750,0.000,136310 EEILGGBFE,D,2/8/2022,39.440,39.740,39.740,0.000,136310 EEILGGBFE,D,2/9/2022,39.510,39.810,39.810,0.000,136310 EEILGGBFE,D,2/10/2022,39.280,39.570,39.570,0.000,136310 EEILGGBFE,D,2/11/2022,39.090,39.380,39.380,0.000,136310 EEILGGBFE,D,2/14/2022,38.970,39.260,39.260,0.000,136310 EEILGGBFE,D,2/15/2022,38.900,39.190,39.190,0.000,136310 EEILGGBFE,D,2/16/2022,38.960,39.250,39.250,0.000,136310 EEILGGBFE,D,2/17/2022,39.060,39.360,39.360,0.000,136310 EEILGGBFE,D,2/18/2022,39.140,39.430,39.430,0.000,136310 EEILGGBFE,D,2/21/2022,39.160,39.460,39.460,0.000,136310 EEILGGBFE,D,2/22/2022,39.070,39.370,39.370,0.000,136310 EEILGGBFE,D,2/24/2022,39.110,39.400,39.400,0.000,136310 EEILGGBFE,D,2/25/2022,39.160,39.450,39.450,0.000,136310 EEILGGBFE,D,2/28/2022,39.260,39.550,39.550,0.000,136310 EEILGGBFE,D,3/1/2022,39.720,40.020,40.020,0.000,136299 EEILGGBFE,D,3/2/2022,39.600,39.890,39.890,0.000,136299 EEILGGBFE,D,3/3/2022,39.590,39.890,39.890,0.000,136299 EEILGGBFE,D,3/4/2022,39.610,39.910,39.910,0.000,136299 EEILGGBFE,D,3/8/2022,39.510,39.810,39.810,0.000,136299 EEILGGBFE,D,3/9/2022,39.460,39.760,39.760,0.000,136299 EEILGGBFE,D,3/10/2022,39.180,39.470,39.470,0.000,136299 EEILGGBFE,D,3/11/2022,39.090,39.390,39.390,0.000,136299 EEILGGBFE,D,3/14/2022,38.850,39.140,39.140,0.000,136299 EEILGGBFE,D,3/15/2022,38.910,39.200,39.200,0.000,136299 EEILGGBFE,D,3/16/2022,38.930,39.220,39.220,0.000,136299 EEILGGBFE,D,3/17/2022,38.990,39.280,39.280,0.000,136299 EEILGGBFE,D,3/18/2022,38.990,39.280,39.280,0.000,136299 EEILGGBFE,D,3/21/2022,38.930,39.220,39.220,0.000,136299 EEILGGBFE,D,3/22/2022,38.820,39.120,39.120,0.000,136299 EEILGGBFE,D,3/23/2022,38.860,39.160,39.160,0.000,136299 EEILGGBFE,D,3/24/2022,38.730,39.020,39.020,0.000,136299 EEILGGBFE,D,3/28/2022,38.690,38.980,38.980,0.000,136299 EEILGGBFE,D,3/29/2022,38.700,38.990,38.990,0.000,136299 EEILGGBFE,D,3/30/2022,38.920,39.210,39.210,0.000,136299 EEILGGBFE,D,3/31/2022,39.170,39.470,39.470,0.000,136299 EEILGGBFE,D,4/1/2022,39.160,39.450,39.450,0.000,136299 EEILGGBFE,D,4/4/2022,39.290,39.580,39.580,0.000,136299 EEILGGBFE,D,4/5/2022,39.200,39.490,39.490,0.000,136299 EEILGGBFE,D,4/6/2022,39.060,39.360,39.360,0.000,136444 EEILGGBFE,D,4/7/2022,38.930,39.230,39.230,0.000,136444 EEILGGBFE,D,4/8/2022,38.790,39.090,39.090,0.000,136436 EEILGGBFE,D,4/11/2022,38.810,39.110,39.110,0.000,136436 EEILGGBFE,D,4/12/2022,38.820,39.120,39.120,0.000,136436 EEILGGBFE,D,4/13/2022,38.890,39.190,39.190,0.000,136436 EEILGGBFE,D,4/14/2022,38.710,39.000,39.000,0.000,136436 EEILGGBFE,D,4/15/2022,38.710,39.000,39.000,0.000,136436 EEILGGBFE,D,4/18/2022,38.710,39.000,39.000,0.000,136436 EEILGGBFE,D,4/20/2022,38.740,39.040,39.040,0.000,136436 EEILGGBFE,D,4/21/2022,38.620,38.910,38.910,0.000,136436 EEILGGBFE,D,4/27/2022,38.300,38.590,38.590,0.000,136436 EEILGGBFE,D,4/28/2022,37.960,38.250,38.250,0.000,136436 EEILGGBFE,D,4/29/2022,37.680,37.960,37.960,0.000,136436 EEILGGBFE,D,5/3/2022,37.560,37.850,37.850,0.000,136436 EEILGGBFE,D,5/4/2022,37.480,37.760,37.760,0.000,136436 EEILGGBFE,D,5/5/2022,37.430,37.710,37.710,0.000,136436 EEILGGBFE,D,5/6/2022,37.150,37.430,37.430,0.000,136436 EEILGGBFE,D,5/9/2022,37.150,37.430,37.430,0.000,136436 EEILGGBFE,D,5/10/2022,37.200,37.480,37.480,0.000,136436 EEILGGBFE,D,5/11/2022,37.310,37.590,37.590,0.000,136436 EEILGGBFE,D,5/12/2022,37.470,37.750,37.750,0.000,136436 EEILGGBFE,D,5/13/2022,37.270,37.550,37.550,0.000,136436 EEILGGBFE,D,5/16/2022,37.170,37.450,37.450,0.000,136436 EEILGGBFE,D,5/17/2022,37.060,37.340,37.340,0.000,136436 EEILGGBFE,D,5/18/2022,36.990,37.270,37.270,0.000,136436 EEILGGBFE,D,5/19/2022,37.060,37.340,37.340,0.000,136436 EEILGGBFE,D,5/20/2022,36.750,37.030,37.030,0.000,136436 EEILGGBFE,D,5/23/2022,36.710,36.980,36.980,0.000,136436 EEILGGBFE,D,5/24/2022,36.950,37.230,37.230,0.000,136436 EEILGGBFE,D,5/25/2022,37.060,37.340,37.340,0.000,136436 EEILGGBFE,D,5/26/2022,37.060,37.340,37.340,0.000,136436 EEILGGBFE,D,5/27/2022,37.180,37.460,37.460,0.000,136436 EEILGGBFE,D,5/30/2022,37.170,37.450,37.450,0.000,131214 EEILGGBFE,D,5/31/2022,37.050,37.330,37.330,0.000,131214 EEILGGBFE,D,6/1/2022,36.900,37.180,37.180,0.000,131214 EEILGGBFE,D,6/2/2022,36.820,37.100,37.100,0.000,131202 EEILGGBFE,D,6/3/2022,36.780,37.050,37.050,0.000,131202 EEILGGBFE,D,6/6/2022,36.780,37.050,37.050,0.000,131202 EEILGGBFE,D,6/7/2022,36.630,36.910,36.910,0.000,131202 EEILGGBFE,D,6/8/2022,36.480,36.750,36.750,0.000,131202 EEILGGBFE,D,6/9/2022,36.160,36.430,36.430,0.000,131202 EEILGGBFE,D,6/10/2022,35.600,35.870,35.870,0.000,131202 EEILGGBFE,D,6/14/2022,34.830,35.090,35.090,0.000,131202 EEILGGBFE,D,6/15/2022,35.440,35.710,35.710,0.000,131202 EEILGGBFE,D,6/16/2022,35.410,35.670,35.670,0.000,131202 EEILGGBFE,D,6/17/2022,35.740,36.010,36.010,0.000,131202 EEILGGBFE,D,6/20/2022,35.660,35.930,35.930,0.000,131202 EEILGGBFE,D,6/21/2022,35.720,35.990,35.990,0.000,131202 EEILGGBFE,D,6/22/2022,35.860,36.130,36.130,0.000,131202 EEILGGBFE,D,6/23/2022,35.860,36.130,36.130,0.000,131202 EEILGGBFE,D,6/24/2022,36.100,36.370,36.370,0.000,131020 EEILGGBFE,D,6/27/2022,35.960,36.230,36.230,0.000,131020 EEILGGBFE,D,6/28/2022,35.880,36.150,36.150,0.000,131007 EEILGGBFE,D,6/29/2022,36.160,36.440,36.440,0.000,131007 EEILGGBFE,D,6/30/2022,36.140,36.420,36.420,0.000,131007 EEILGGBFE,D,7/4/2022,36.210,36.480,36.480,0.000,131007 EEILGGBFE,D,7/5/2022,36.310,36.580,36.580,0.000,131007 EEILGGBFE,D,7/6/2022,36.490,36.760,36.760,0.000,131007 EEILGGBFE,D,7/7/2022,36.070,36.340,36.340,0.000,131007 EEILGGBFE,D,7/8/2022,36.080,36.360,36.360,0.000,131007 EEILGGBFE,D,7/12/2022,36.490,36.770,36.770,0.000,131007 EEILGGBFE,D,7/13/2022,36.460,36.730,36.730,0.000,131007 EEILGGBFE,D,7/14/2022,36.420,36.700,36.700,0.000,131007 EEILGGBFE,D,7/15/2022,36.410,36.690,36.690,0.000,131007 EEILGGBFE,D,7/18/2022,36.400,36.670,36.670,0.000,131007 EEILGGBFE,D,7/19/2022,36.410,36.680,36.680,0.000,131007 EEILGGBFE,D,7/20/2022,36.440,36.710,36.710,0.000,131007 EEILGGBFE,D,7/21/2022,36.270,36.550,36.550,0.000,131007 EEILGGBFE,D,7/22/2022,36.710,36.990,36.990,0.000,131007 EEILGGBFE,D,7/25/2022,37.070,37.350,37.350,0.000,131007 EEILGGBFE,D,7/26/2022,37.230,37.510,37.510,0.000,130995 EEILGGBFE,D,7/27/2022,37.150,37.430,37.430,0.000,130995 EEILGGBFE,D,7/28/2022,37.400,37.680,37.680,0.000,130995 EEILGGBFE,D,7/29/2022,37.560,37.840,37.840,0.000,130995 EEILGGBFE,D,8/1/2022,37.700,37.990,37.990,0.000,130775 EEILGGBFE,D,8/2/2022,37.510,37.790,37.790,0.000,129372 EEILGGBFE,D,8/3/2022,37.530,37.810,37.810,0.000,129372 EEILGGBFE,D,8/4/2022,37.650,37.940,37.940,0.000,121271 EEILGGBFE,D,8/5/2022,37.530,37.810,37.810,0.000,121263 EEILGGBFE,D,8/8/2022,37.500,37.780,37.780,0.000,121263 EEILGGBFE,D,8/9/2022,37.430,37.710,37.710,0.000,121263 EEILGGBFE,D,8/10/2022,37.510,37.790,37.790,0.000,121263 EEILGGBFE,D,8/11/2022,37.530,37.820,37.820,0.000,121271 EEILGGBFE,D,8/12/2022,37.520,37.800,37.800,0.000,121271 EEILGGBFE,D,8/16/2022,37.440,37.720,37.720,0.000,121270 EEILGGBFE,D,8/17/2022,37.180,37.460,37.460,0.000,121270 EEILGGBFE,D,8/18/2022,37.110,37.390,37.390,0.000,121233 EEILGGBFE,D,8/19/2022,36.870,37.150,37.150,0.000,121233 EEILGGBFE,D,8/22/2022,36.690,36.970,36.970,0.000,121233 EEILGGBFE,D,8/23/2022,36.590,36.860,36.860,0.000,121233 EEILGGBFE,D,8/24/2022,36.430,36.710,36.710,0.000,121233 EEILGGBFE,D,8/25/2022,36.580,36.860,36.860,0.000,121233 EEILGGBFE,D,8/26/2022,36.460,36.730,36.730,0.000,121233 EEILGGBFE,D,8/29/2022,36.290,36.570,36.570,0.000,121233 EEILGGBFE,D,8/30/2022,36.340,36.610,36.610,0.000,121233 EEILGGBFE,D,8/31/2022,36.200,36.470,36.470,0.000,121233 EEILGGBFE,D,9/1/2022,36.020,36.290,36.290,0.000,121233 EEILGGBFE,D,9/2/2022,36.040,36.310,36.310,0.000,121233 EEILGGBFE,D,9/5/2022,35.900,36.170,36.170,0.000,121233 EEILGGBFE,D,9/6/2022,35.970,36.240,36.240,0.000,121233 EEILGGBFE,D,9/7/2022,36.120,36.390,36.390,0.000,121233 EEILGGBFE,D,9/8/2022,36.000,36.270,36.270,0.000,121233 EEILGGBFE,D,9/9/2022,35.920,36.190,36.190,0.000,121233 EEILGGBFE,D,9/13/2022,35.970,36.240,36.240,0.000,121233 EEILGGBFE,D,9/14/2022,35.970,36.240,36.240,0.000,121233 EEILGGBFE,D,9/15/2022,35.940,36.220,36.220,0.000,121233 EEILGGBFE,D,9/16/2022,35.920,36.190,36.190,0.000,121233 EEILGGBFE,D,9/19/2022,35.720,35.990,35.990,0.000,121233 EEILGGBFE,D,9/20/2022,35.570,35.830,35.830,0.000,121233 EEILGGBFE,D,9/21/2022,35.570,35.840,35.840,0.000,121233 EEILGGBFE,D,9/22/2022,35.530,35.800,35.800,0.000,121233 EEILGGBFE,D,9/23/2022,35.340,35.610,35.610,0.000,121233 EEILGGBFE,D,9/26/2022,35.150,35.420,35.420,0.000,121233 EEILGGBFE,D,9/27/2022,34.890,35.160,35.160,0.000,121233 EEILGGBFE,D,9/28/2022,34.930,35.190,35.190,0.000,121233 EEILGGBFE,D,9/29/2022,34.860,35.120,35.120,0.000,121233 EEILGGBFE,D,9/30/2022,34.930,35.200,35.200,0.000,121233 EEILGGBFE,D,10/3/2022,35.160,35.420,35.420,0.000,121233 EEILGGBFE,D,10/4/2022,35.390,35.660,35.660,0.000,121233 EEILGGBFE,D,10/5/2022,35.280,35.550,35.550,0.000,121233 EEILGGBFE,D,10/6/2022,35.170,35.440,35.440,0.000,121233 EEILGGBFE,D,10/7/2022,35.000,35.260,35.260,0.000,121233 EEILGGBFE,D,10/10/2022,34.860,35.130,35.130,0.000,121233 EEILGGBFE,D,10/11/2022,34.780,35.050,35.050,0.000,121233 EEILGGBFE,D,10/12/2022,34.710,34.980,34.980,0.000,121233 EEILGGBFE,D,10/13/2022,34.810,35.080,35.080,0.000,121233 EEILGGBFE,D,10/14/2022,34.730,34.990,34.990,0.000,121233 EEILGGBFE,D,10/17/2022,34.800,35.070,35.070,0.000,121233 EEILGGBFE,D,10/18/2022,34.700,34.960,34.960,0.000,121233 EEILGGBFE,D,10/19/2022,34.560,34.820,34.820,0.000,121233 EEILGGBFE,D,10/20/2022,34.590,34.860,34.860,0.000,121233 EEILGGBFE,D,10/21/2022,34.550,34.810,34.810,0.000,121233 EEILGGBFE,D,10/24/2022,34.840,35.100,35.100,0.000,121233 EEILGGBFE,D,10/25/2022,35.130,35.400,35.400,0.000,121233 EEILGGBFE,D,10/26/2022,35.220,35.490,35.490,0.000,121233 EEILGGBFE,D,10/27/2022,35.530,35.800,35.800,0.000,121233 EEILGGBFE,D,11/1/2022,35.250,35.520,35.520,0.000,121233 EEILGGBFE,D,11/2/2022,35.350,35.620,35.620,0.000,121233 EEILGGBFE,D,11/3/2022,35.240,35.500,35.500,0.000,121233 EEILGGBFE,D,11/4/2022,35.220,35.480,35.480,0.000,121233 EEILGGBFE,D,11/7/2022,35.190,35.450,35.450,0.000,121233 EEILGGBFE,D,11/8/2022,35.280,35.550,35.550,0.000,121233 EEILGGBFE,D,11/9/2022,35.350,35.610,35.610,0.000,121233 EEILGGBFE,D,11/10/2022,35.620,35.890,35.890,0.000,121233 EEILGGBFE,D,11/11/2022,35.610,35.880,35.880,0.000,121233 EEILGGBFE,D,11/14/2022,35.790,36.060,36.060,0.000,121233 EEILGGBFE,D,11/15/2022,35.920,36.190,36.190,0.000,121233 EEILGGBFE,D,11/16/2022,36.010,36.280,36.280,0.000,121233 EEILGGBFE,D,11/17/2022,35.990,36.260,36.260,0.000,121233 EEILGGBFE,D,11/18/2022,36.020,36.300,36.300,0.000,121233 EEILGGBFE,D,11/21/2022,36.030,36.300,36.300,0.000,121233 EEILGGBFE,D,11/22/2022,36.090,36.360,36.360,0.000,121233 EEILGGBFE,D,11/23/2022,36.210,36.480,36.480,0.000,121233 EEILGGBFE,D,11/24/2022,36.410,36.680,36.680,0.000,121233 EEILGGBFE,D,11/25/2022,36.260,36.540,36.540,0.000,121233 EEILGGBFE,D,11/28/2022,36.260,36.530,36.530,0.000,121233 EEILGGBFE,D,11/29/2022,36.340,36.620,36.620,0.000,121233 EEILGGBFE,D,11/30/2022,36.380,36.660,36.660,0.000,121233 EEILGGBFE,D,12/1/2022,36.810,37.090,37.090,0.000,121233 EEILGGBFE,D,12/2/2022,36.800,37.080,37.080,0.000,121233 EEILGGBFE,D,12/5/2022,36.830,37.110,37.110,0.000,121233 EEILGGBFE,D,12/6/2022,36.980,37.260,37.260,0.000,121233 EEILGGBFE,D,12/7/2022,37.150,37.430,37.430,0.000,121233 EEILGGBFE,D,12/8/2022,36.930,37.210,37.210,0.000,121233 EEILGGBFE,D,12/9/2022,36.670,36.950,36.950,0.000,121233 EEILGGBFE,D,12/12/2022,36.680,36.960,36.960,0.000,121233 EEILGGBFE,D,12/13/2022,36.720,37.000,37.000,0.000,121233 EEILGGBFE,D,12/14/2022,36.620,36.900,36.900,0.000,121233 EEILGGBFE,D,12/15/2022,36.460,36.730,36.730,0.000,121233 EEILGGBFE,D,12/16/2022,36.180,36.460,36.460,0.000,121233 EEILGGBFE,D,12/19/2022,36.130,36.410,36.410,0.000,121233 EEILGGBFE,D,12/20/2022,35.980,36.260,36.260,0.000,121233 EEILGGBFE,D,12/21/2022,35.990,36.260,36.260,0.000,121233 EEILGGBFE,D,12/22/2022,35.930,36.210,36.210,0.000,121233 EEILGGBFE,D,12/23/2022,35.930,36.200,36.200,0.000,121226 EEILGGBFE,D,12/27/2022,35.860,36.130,36.130,0.000,121226 EEILGGBFE,D,12/28/2022,35.870,36.140,36.140,0.000,121226 EEILGGBFE,D,12/29/2022,35.940,36.210,36.210,0.000,121226 EEILGGBFE,D,12/30/2022,35.860,36.130,36.130,0.000,121226 EEILGGBFE,D,1/2/2023,35.880,36.160,36.160,0.000,121226 EEILGGBFE,D,1/3/2023,35.960,36.230,36.230,0.000,121226 EEILGGBFE,D,1/4/2023,36.150,36.420,36.420,0.000,121226 EEILGGBFE,D,1/5/2023,36.240,36.520,36.520,0.000,121226 EEILGGBFE,D,1/9/2023,36.340,36.620,36.620,0.000,121226 EEILGGBFE,D,1/10/2023,36.370,36.650,36.650,0.000,121226 EEILGGBFE,D,1/11/2023,36.770,37.050,37.050,0.000,121226 EEILGGBFE,D,1/12/2023,36.920,37.200,37.200,0.000,121226 EEILGGBFE,D,1/13/2023,36.870,37.150,37.150,0.000,121226 EEILGGBFE,D,1/16/2023,36.830,37.110,37.110,0.000,121226 EEILGGBFE,D,1/17/2023,36.890,37.170,37.170,0.000,121226 EEILGGBFE,D,1/18/2023,37.130,37.410,37.410,0.000,121226 EEILGGBFE,D,1/19/2023,37.060,37.340,37.340,0.000,121226 EEILGGBFE,D,1/20/2023,36.890,37.170,37.170,0.000,121226 EEILGGBFE,D,1/23/2023,36.870,37.150,37.150,0.000,121226 EEILGGBFE,D,1/24/2023,36.940,37.220,37.220,0.000,121226 EEILGGBFE,D,1/25/2023,36.990,37.270,37.270,0.000,121226 EEILGGBFE,D,1/26/2023,37.010,37.290,37.290,0.000,118693 EEILGGBFE,D,1/27/2023,36.920,37.200,37.200,0.000,118693 EEILGGBFE,D,1/30/2023,36.880,37.160,37.160,0.000,118693 EEILGGBFE,D,1/31/2023,36.910,37.190,37.190,0.000,118693 EEILGGBFE,D,2/1/2023,36.970,37.250,37.250,0.000,118693 EEILGGBFE,D,2/2/2023,37.390,37.670,37.670,0.000,118693 EEILGGBFE,D,2/3/2023,37.430,37.710,37.710,0.000,118693 EEILGGBFE,D,2/6/2023,37.250,37.540,37.540,0.000,119991 EEILGGBFE,D,2/7/2023,37.150,37.430,37.430,0.000,119991 EEILGGBFE,D,2/8/2023,37.050,37.330,37.330,0.000,119991 EEILGGBFE,D,2/9/2023,37.170,37.450,37.450,0.000,119991 EEILGGBFE,D,2/10/2023,37.110,37.400,37.400,0.000,121191 EEILGGBFE,D,2/13/2023,37.130,37.410,37.410,0.000,121191 EEILGGBFE,D,2/14/2023,37.090,37.370,37.370,0.000,121191 EEILGGBFE,D,2/15/2023,37.030,37.310,37.310,0.000,121191 EEILGGBFE,D,2/16/2023,36.990,37.270,37.270,0.000,121191 EEILGGBFE,D,2/17/2023,36.900,37.180,37.180,0.000,121191 EEILGGBFE,D,2/20/2023,36.880,37.160,37.160,0.000,121191 EEILGGBFE,D,2/21/2023,36.710,36.990,36.990,0.000,121191 EEILGGBFE,D,2/22/2023,36.660,36.930,36.930,0.000,121191 EEILGGBFE,D,2/23/2023,36.730,37.010,37.010,0.000,121191 EEILGGBFE,D,2/24/2023,36.710,36.980,36.980,0.000,121191 EEILGGBFE,D,2/28/2023,36.670,36.950,36.950,0.000,121191 EEILGGBFE,D,3/1/2023,36.600,36.870,36.870,0.000,121191 EEILGGBFE,D,3/2/2023,36.570,36.840,36.840,0.000,121191 EEILGGBFE,D,3/3/2023,36.610,36.890,36.890,0.000,121191 EEILGGBFE,D,3/6/2023,36.620,36.900,36.900,0.000,121191 EEILGGBFE,D,3/7/2023,36.610,36.890,36.890,0.000,121191 EEILGGBFE,D,3/8/2023,36.700,36.970,36.970,0.000,121893 EEILGGBFE,D,3/9/2023,36.750,37.030,37.030,0.000,121893 EEILGGBFE,D,3/10/2023,36.920,37.200,37.200,0.000,121893 EEILGGBFE,D,3/13/2023,36.970,37.250,37.250,0.000,117343 EEILGGBFE,D,3/14/2023,36.850,37.130,37.130,0.000,117343 EEILGGBFE,D,3/15/2023,36.980,37.260,37.260,0.000,117343 EEILGGBFE,D,3/16/2023,37.020,37.300,37.300,0.000,117343 EEILGGBFE,D,3/17/2023,37.240,37.530,37.530,0.000,117343 EEILGGBFE,D,3/20/2023,37.190,37.470,37.470,0.000,117343 EEILGGBFE,D,3/21/2023,37.080,37.360,37.360,0.000,117343 EEILGGBFE,D,3/22/2023,37.070,37.350,37.350,0.000,117343 EEILGGBFE,D,3/23/2023,36.970,37.250,37.250,0.000,117343 EEILGGBFE,D,3/24/2023,37.040,37.320,37.320,0.000,117343 EEILGGBFE,D,3/27/2023,37.000,37.280,37.280,0.000,117343 EEILGGBFE,D,3/28/2023,36.830,37.110,37.110,0.000,117343 EEILGGBFE,D,3/29/2023,36.810,37.090,37.090,0.000,117343 EEILGGBFE,D,3/30/2023,36.770,37.050,37.050,0.000,117343 EEILGGBFE,D,3/31/2023,36.830,37.100,37.100,0.000,117343 EEILGGBFE,D,4/3/2023,36.930,37.210,37.210,0.000,117343 EEILGGBFE,D,4/4/2023,37.000,37.280,37.280,0.000,117343 EEILGGBFE,D,4/5/2023,37.140,37.420,37.420,0.000,117343 EEILGGBFE,D,4/6/2023,37.150,37.430,37.430,0.000,117343 EEILGGBFE,D,4/7/2023,37.150,37.430,37.430,0.000,117343 EEILGGBFE,D,4/10/2023,37.150,37.430,37.430,0.000,117343 EEILGGBFE,D,4/11/2023,37.010,37.290,37.290,0.000,117343 EEILGGBFE,D,4/12/2023,36.950,37.230,37.230,0.000,117343 EEILGGBFE,D,4/13/2023,36.940,37.220,37.220,0.000,117343 EEILGGBFE,D,4/18/2023,36.880,37.160,37.160,0.000,117343 EEILGGBFE,D,4/19/2023,36.860,37.130,37.130,0.000,117343 EEILGGBFE,D,4/20/2023,36.930,37.210,37.210,0.000,117343 EEILGGBFE,D,4/21/2023,36.930,37.210,37.210,0.000,117343 EEILGGBFE,D,4/24/2023,36.940,37.220,37.220,0.000,117343 EEILGGBFE,D,4/25/2023,37.080,37.360,37.360,0.000,117343 EEILGGBFE,D,4/26/2023,37.080,37.360,37.360,0.000,117841 EEILGGBFE,D,4/27/2023,36.970,37.250,37.250,0.000,117841 EEILGGBFE,D,4/28/2023,37.200,37.480,37.480,0.000,117841 EEILGGBFE,D,5/2/2023,37.190,37.470,37.470,0.000,118339 EEILGGBFE,D,5/3/2023,37.310,37.590,37.590,0.000,118339 EEILGGBFE,D,5/4/2023,37.400,37.680,37.680,0.000,118339 EEILGGBFE,D,5/5/2023,37.470,37.760,37.760,0.000,118339 EEILGGBFE,D,5/8/2023,37.460,37.740,37.740,0.000,118339 EEILGGBFE,D,5/9/2023,37.460,37.740,37.740,0.000,118339 EEILGGBFE,D,5/10/2023,37.420,37.700,37.700,0.000,118339 EEILGGBFE,D,5/11/2023,37.540,37.820,37.820,0.000,118339 EEILGGBFE,D,5/12/2023,37.570,37.860,37.860,0.000,118339 EEILGGBFE,D,5/15/2023,37.580,37.860,37.860,0.000,118339 EEILGGBFE,D,5/16/2023,37.550,37.830,37.830,0.000,118339 EEILGGBFE,D,5/17/2023,37.620,37.910,37.910,0.000,118339 EEILGGBFE,D,5/18/2023,37.620,37.910,37.910,0.000,118339 EEILGGBFE,D,5/19/2023,37.670,37.950,37.950,0.000,118339 EEILGGBFE,D,5/22/2023,38.060,38.340,38.340,0.000,118339 EEILGGBFE,D,5/23/2023,38.080,38.360,38.360,0.000,118833 EEILGGBFE,D,5/24/2023,38.090,38.380,38.380,0.000,118833 EEILGGBFE,D,5/25/2023,38.100,38.380,38.380,0.000,118833 EEILGGBFE,D,5/26/2023,38.040,38.320,38.320,0.000,118833 EEILGGBFE,D,5/29/2023,38.040,38.320,38.320,0.000,118833 EEILGGBFE,D,5/30/2023,38.290,38.580,38.580,0.000,118833 EEILGGBFE,D,5/31/2023,38.380,38.670,38.670,0.000,118833 EEILGGBFE,D,6/1/2023,38.470,38.760,38.760,0.000,118833 EEILGGBFE,D,6/2/2023,38.490,38.780,38.780,0.000,118833 EEILGGBFE,D,6/6/2023,38.480,38.770,38.770,0.000,118833 EEILGGBFE,D,6/7/2023,38.450,38.740,38.740,0.000,118833 EEILGGBFE,D,6/8/2023,38.650,38.940,38.940,0.000,118833 EEILGGBFE,D,6/9/2023,38.650,38.950,38.950,0.000,118833 EEILGGBFE,D,6/12/2023,38.560,38.850,38.850,0.000,118833 EEILGGBFE,D,6/13/2023,38.570,38.860,38.860,0.000,118833 EEILGGBFE,D,6/14/2023,38.450,38.740,38.740,0.000,118833 EEILGGBFE,D,6/15/2023,38.270,38.560,38.560,0.000,118833 EEILGGBFE,D,6/16/2023,38.350,38.640,38.640,0.000,118833 EEILGGBFE,D,6/19/2023,38.230,38.520,38.520,0.000,118833 EEILGGBFE,D,6/20/2023,38.390,38.680,38.680,0.000,118833 EEILGGBFE,D,6/21/2023,38.360,38.650,38.650,0.000,118833 EEILGGBFE,D,6/22/2023,38.330,38.620,38.620,0.000,118833 EEILGGBFE,D,6/23/2023,38.330,38.620,38.620,0.000,118833 EEILGGBFE,D,6/26/2023,38.720,39.010,39.010,0.000,118833 EEILGGBFE,D,6/27/2023,38.660,38.950,38.950,0.000,118833 EEILGGBFE,D,6/28/2023,38.630,38.920,38.920,0.000,118833 EEILGGBFE,D,6/29/2023,38.440,38.730,38.730,0.000,118833 EEILGGBFE,D,6/30/2023,38.450,38.740,38.740,0.000,118833 EEILGGBFE,D,7/3/2023,38.400,38.690,38.690,0.000,118833 EEILGGBFE,D,7/4/2023,38.250,38.540,38.540,0.000,118833 EEILGGBFE,D,7/5/2023,38.260,38.540,38.540,0.000,118833 EEILGGBFE,D,7/6/2023,37.900,38.190,38.190,0.000,118833 EEILGGBFE,D,7/7/2023,37.910,38.190,38.190,0.000,118833 EEILGGBFE,D,7/10/2023,37.700,37.980,37.980,0.000,118833 EEILGGBFE,D,7/11/2023,37.720,38.000,38.000,0.000,118833 EEILGGBFE,D,7/12/2023,38.000,38.290,38.290,0.000,118833 EEILGGBFE,D,7/13/2023,38.170,38.460,38.460,0.000,118833 EEILGGBFE,D,7/14/2023,38.070,38.360,38.360,0.000,118833 EEILGGBFE,D,7/17/2023,38.130,38.410,38.410,0.000,118833 EEILGGBFE,D,7/18/2023,38.410,38.700,38.700,0.000,118833 EEILGGBFE,D,7/19/2023,38.410,38.700,38.700,0.000,118833 EEILGGBFE,D,7/20/2023,38.290,38.580,38.580,0.000,118833 EEILGGBFE,D,7/21/2023,38.390,38.680,38.680,0.000,118833 EEILGGBFE,D,7/24/2023,38.480,38.770,38.770,0.000,118833 EEILGGBFE,D,7/25/2023,38.510,38.810,38.810,0.000,118833 EEILGGBFE,D,7/26/2023,38.440,38.730,38.730,0.000,118833 EEILGGBFE,D,7/27/2023,38.450,38.740,38.740,0.000,118833 EEILGGBFE,D,7/28/2023,38.430,38.720,38.720,0.000,118833 EEILGGBFE,D,7/31/2023,38.570,38.860,38.860,0.000,118833 EEILGGBFE,D,8/1/2023,38.370,38.660,38.660,0.000,118833 EEILGGBFE,D,8/2/2023,38.410,38.700,38.700,0.000,118833 EEILGGBFE,D,8/3/2023,38.300,38.590,38.590,0.000,118833 EEILGGBFE,D,8/4/2023,38.440,38.730,38.730,0.000,118833 EEILGGBFE,D,8/7/2023,38.310,38.600,38.600,0.000,118833 EEILGGBFE,D,8/8/2023,38.410,38.700,38.700,0.000,118833 EEILGGBFE,D,8/9/2023,38.410,38.700,38.700,0.000,118833 EEILGGBFE,D,8/10/2023,38.420,38.710,38.710,0.000,118833 EEILGGBFE,D,8/11/2023,38.270,38.560,38.560,0.000,118833 EEILGGBFE,D,8/14/2023,38.310,38.600,38.600,0.000,118833 EEILGGBFE,D,8/16/2023,38.180,38.470,38.470,0.000,118833 EEILGGBFE,D,8/17/2023,38.070,38.360,38.360,0.000,118833 EEILGGBFE,D,8/18/2023,38.210,38.500,38.500,0.000,118833 EEILGGBFE,D,8/21/2023,38.050,38.340,38.340,0.000,118833 EEILGGBFE,D,8/22/2023,38.190,38.480,38.480,0.000,118833 EEILGGBFE,D,8/23/2023,38.400,38.690,38.690,0.000,118833 EEILGGBFE,D,8/24/2023,38.430,38.720,38.720,0.000,118833 EEILGGBFE,D,8/25/2023,38.320,38.610,38.610,0.000,118833 EEILGGBFE,D,8/28/2023,38.340,38.630,38.630,0.000,118833 EEILGGBFE,D,8/29/2023,38.490,38.780,38.780,0.000,118833 EEILGGBFE,D,8/30/2023,38.400,38.690,38.690,0.000,118833 EEILGGBFE,D,8/31/2023,38.610,38.900,38.900,0.000,118833 EEILGGBFE,D,9/1/2023,38.540,38.830,38.830,0.000,118833 EEILGGBFE,D,9/4/2023,38.330,38.610,38.610,0.000,118833 EEILGGBFE,D,9/5/2023,38.330,38.620,38.620,0.000,118833 EEILGGBFE,D,9/6/2023,38.160,38.450,38.450,0.000,118833 EEILGGBFE,D,9/7/2023,38.200,38.490,38.490,0.000,118833 EEILGGBFE,D,9/8/2023,38.240,38.520,38.520,0.000,118833 EEILGGBFE,D,9/11/2023,38.190,38.480,38.480,0.000,118833 EEILGGBFE,D,9/12/2023,38.130,38.420,38.420,0.000,118833 EEILGGBFE,D,9/13/2023,38.100,38.390,38.390,0.000,118833 EEILGGBFE,D,9/14/2023,38.280,38.570,38.570,0.000,118833 EEILGGBFE,D,9/15/2023,38.050,38.340,38.340,0.000,118833 EEILGGBFE,D,9/18/2023,37.960,38.250,38.250,0.000,118833 EEILGGBFE,D,9/19/2023,37.980,38.260,38.260,0.000,118833 EEILGGBFE,D,9/20/2023,38.150,38.430,38.430,0.000,118833 EEILGGBFE,D,9/21/2023,37.980,38.260,38.260,0.000,118833 EEILGGBFE,D,9/22/2023,37.950,38.240,38.240,0.000,118833 EEILGGBFE,D,9/25/2023,37.860,38.140,38.140,0.000,118833 EEILGGBFE,D,9/26/2023,37.790,38.070,38.070,0.000,118833 EEILGGBFE,D,9/27/2023,37.680,37.960,37.960,0.000,118833 EEILGGBFE,D,9/28/2023,37.490,37.780,37.780,0.000,118833 EEILGGBFE,D,9/29/2023,37.680,37.960,37.960,0.000,118833 EEILGGBFE,D,10/2/2023,37.630,37.910,37.910,0.000,118833 EEILGGBFE,D,10/3/2023,37.530,37.810,37.810,0.000,118833 EEILGGBFE,D,10/4/2023,37.640,37.930,37.930,0.000,118833 EEILGGBFE,D,10/5/2023,37.720,38.000,38.000,0.000,118833 EEILGGBFE,D,10/6/2023,37.630,37.920,37.920,0.000,118833 EEILGGBFE,D,10/9/2023,37.760,38.040,38.040,0.000,118833 EEILGGBFE,D,10/10/2023,37.840,38.130,38.130,0.000,118833 EEILGGBFE,D,10/11/2023,37.950,38.230,38.230,0.000,118833 EEILGGBFE,D,10/12/2023,37.870,38.160,38.160,0.000,118833 EEILGGBFE,D,10/13/2023,37.850,38.130,38.130,0.000,118833 EEILGGBFE,D,10/16/2023,37.780,38.070,38.070,0.000,118833 EEILGGBFE,D,10/17/2023,37.700,37.980,37.980,0.000,118833 EEILGGBFE,D,10/18/2023,37.640,37.930,37.930,0.000,118833 EEILGGBFE,D,10/19/2023,37.630,37.920,37.920,0.000,118833 EEILGGBFE,D,10/20/2023,37.690,37.970,37.970,0.000,118833 EEILGGBFE,D,10/23/2023,37.850,38.130,38.130,0.000,118833 EEILGGBFE,D,10/24/2023,37.920,38.200,38.200,0.000,118833 EEILGGBFE,D,10/25/2023,37.810,38.100,38.100,0.000,118833 EEILGGBFE,D,10/26/2023,37.970,38.250,38.250,0.000,118833 EEILGGBFE,D,10/27/2023,38.070,38.350,38.350,0.000,118833 EEILGGBFE,D,10/30/2023,38.140,38.430,38.430,0.000,118833 EEILGGBFE,D,10/31/2023,38.120,38.410,38.410,0.000,118833 EEILGGBFE,D,11/1/2023,38.120,38.410,38.410,0.000,118833 EEILGGBFE,D,11/2/2023,38.300,38.590,38.590,0.000,118833 EEILGGBFE,D,11/3/2023,38.620,38.920,38.920,0.000,118833 EEILGGBFE,D,11/6/2023,38.450,38.740,38.740,0.000,118833 EEILGGBFE,D,11/7/2023,38.610,38.900,38.900,0.000,118833 EEILGGBFE,D,11/8/2023,38.770,39.060,39.060,0.000,118833 EEILGGBFE,D,11/10/2023,38.580,38.880,38.880,0.000,118833 EEILGGBFE,D,11/13/2023,38.590,38.880,38.880,0.000,118833 EEILGGBFE,D,11/14/2023,38.750,39.040,39.040,0.000,118833 EEILGGBFE,D,11/15/2023,38.770,39.070,39.070,0.000,118833 EEILGGBFE,D,11/16/2023,38.880,39.180,39.180,0.000,118833 EEILGGBFE,D,11/17/2023,38.870,39.160,39.160,0.000,118833 EEILGGBFE,D,11/20/2023,38.920,39.210,39.210,0.000,118833 EEILGGBFE,D,11/21/2023,39.020,39.320,39.320,0.000,118833 EEILGGBFE,D,11/22/2023,39.020,39.320,39.320,0.000,118833 EEILGGBFE,D,11/23/2023,38.870,39.160,39.160,0.000,118833 EEILGGBFE,D,11/24/2023,38.890,39.180,39.180,0.000,118833 EEILGGBFE,D,11/27/2023,39.040,39.340,39.340,0.000,118833 EEILGGBFE,D,11/28/2023,39.180,39.470,39.470,0.000,118833 EEILGGBFE,D,11/29/2023,39.370,39.670,39.670,0.000,118833 EEILGGBFE,D,11/30/2023,39.320,39.610,39.610,0.000,118833 EEILGGBFE,D,12/1/2023,39.570,39.870,39.870,0.000,118833 EEILGGBFE,D,12/4/2023,39.660,39.950,39.950,0.000,118833 EEILGGBFE,D,12/5/2023,39.950,40.250,40.250,0.000,118833 EEILGGBFE,D,12/6/2023,40.030,40.330,40.330,0.000,118833 EEILGGBFE,D,12/7/2023,40.000,40.300,40.300,0.000,118833 EEILGGBFE,D,12/8/2023,39.840,40.140,40.140,0.000,118833 EEILGGBFE,D,12/11/2023,39.810,40.110,40.110,0.000,118833 EEILGGBFE,D,12/12/2023,39.880,40.180,40.180,0.000,118833 EEILGGBFE,D,12/13/2023,39.940,40.240,40.240,0.000,118833 EEILGGBFE,D,12/14/2023,40.290,40.590,40.590,0.000,118833 EEILGGBFE,D,12/15/2023,40.520,40.830,40.830,0.000,118833 EEILGGBFE,D,12/18/2023,40.500,40.800,40.800,0.000,118833 EEILGGBFE,D,12/19/2023,40.650,40.950,40.950,0.000,118833 EEILGGBFE,D,12/20/2023,40.790,41.100,41.100,0.000,118833 EEILGGBFE,D,12/21/2023,40.790,41.100,41.100,0.000,118833 EEILGGBFE,D,12/22/2023,40.890,41.200,41.200,0.000,118833 EEILGGBFE,D,12/27/2023,41.030,41.340,41.340,0.000,118833 EEILGGBFE,D,12/28/2023,40.980,41.290,41.290,0.000,118833 EEILGGBFE,D,12/29/2023,40.860,41.160,41.160,0.000,118833 EEILGGBFE,D,12/31/2023,40.860,41.170,41.170,0.000,118833 EEILGGBFE,D,1/1/2024,40.860,41.170,41.170,0.000,118833 EEILGGBFE,D,1/2/2024,40.800,41.100,41.100,0.000,118833 EEILGGBFE,D,1/3/2024,40.780,41.090,41.090,0.000,118833 EEILGGBFE,D,1/4/2024,40.510,40.820,40.820,0.000,119334 EEILGGBFE,D,1/5/2024,40.390,40.700,40.700,0.000,119334 EEILGGBFE,D,1/8/2024,40.440,40.740,40.740,0.000,141448 EEILGGBFE,D,1/9/2024,40.410,40.710,40.710,0.000,141448 EEILGGBFE,D,1/10/2024,40.470,40.780,40.780,0.000,141448 EEILGGBFE,D,1/11/2024,40.490,40.800,40.800,0.000,141448 EEILGGBFE,D,1/12/2024,40.620,40.930,40.930,0.000,141448 EEILGGBFE,D,1/15/2024,40.520,40.830,40.830,0.000,141448 EEILGGBFE,D,1/16/2024,40.470,40.770,40.770,0.000,141448 EEILGGBFE,D,1/17/2024,40.350,40.650,40.650,0.000,141448 EEILGGBFE,D,1/18/2024,40.340,40.650,40.650,0.000,141448 EEILGGBFE,D,1/19/2024,40.390,40.690,40.690,0.000,141448 EEILGGBFE,D,1/22/2024,40.480,40.790,40.790,0.000,141448 EEILGGBFE,D,1/23/2024,40.330,40.640,40.640,0.000,141448 EEILGGBFE,D,1/24/2024,40.400,40.700,40.700,0.000,141448 EEILGGBFE,D,1/25/2024,40.540,40.850,40.850,0.000,141448 EEILGGBFE,D,1/26/2024,40.530,40.840,40.840,0.000,141448 EEILGGBFE,D,1/29/2024,40.700,41.010,41.010,0.000,141448 EEILGGBFE,D,1/30/2024,40.610,40.920,40.920,0.000,141448 EEILGGBFE,D,1/31/2024,40.810,41.120,41.120,0.000,141448 EEILGGBFE,D,2/1/2024,40.790,41.100,41.100,0.000,141448 EEILGGBFE,D,2/2/2024,40.570,40.870,40.870,0.000,141448 EEILGGBFE,D,2/5/2024,40.410,40.710,40.710,0.000,141448 EEILGGBFE,D,2/6/2024,40.460,40.770,40.770,0.000,141448 EEILGGBFE,D,2/7/2024,40.440,40.750,40.750,0.000,141448 EEILGGBFE,D,2/8/2024,40.410,40.710,40.710,0.000,141448 EEILGGBFE,D,2/9/2024,40.330,40.630,40.630,0.000,141448 EEILGGBFE,D,2/12/2024,40.410,40.720,40.720,0.000,141448 EEILGGBFE,D,2/13/2024,40.360,40.660,40.660,0.000,141448 EEILGGBFE,D,2/14/2024,40.480,40.790,40.790,0.000,141448 EEILGGBFE,D,2/15/2024,40.470,40.780,40.780,0.000,141448 EEILGGBFE,D,2/16/2024,40.380,40.690,40.690,0.000,141448 EEILGGBFE,D,2/19/2024,40.370,40.680,40.680,0.000,141448 EEILGGBFE,D,2/20/2024,40.490,40.790,40.790,0.000,141448 EEILGGBFE,D,2/21/2024,40.380,40.690,40.690,0.000,141448 EEILGGBFE,D,2/22/2024,40.370,40.680,40.680,0.000,141948 EEILGGBFE,D,2/23/2024,40.580,40.880,40.880,0.000,141948 EEILGGBFE,D,2/26/2024,40.420,40.730,40.730,0.000,141948 EEILGGBFE,D,2/27/2024,40.380,40.680,40.680,0.000,141948 EEILGGBFE,D,2/28/2024,40.380,40.690,40.690,0.000,141948 EEILGGBFE,D,2/29/2024,40.490,40.800,40.800,0.000,141948 EEILGGBFE,D,3/1/2024,40.420,40.730,40.730,0.000,141948 EEILGGBFE,D,3/4/2024,40.480,40.790,40.790,0.000,141948 EEILGGBFE,D,3/5/2024,40.630,40.940,40.940,0.000,141948 EEILGGBFE,D,3/6/2024,40.770,41.080,41.080,0.000,141948 EEILGGBFE,D,3/7/2024,40.840,41.150,41.150,0.000,141948 EEILGGBFE,D,3/8/2024,40.960,41.270,41.270,0.000,141948 EEILGGBFE,D,3/11/2024,40.910,41.220,41.220,0.000,141948 EEILGGBFE,D,3/12/2024,40.930,41.240,41.240,0.000,141948 EEILGGBFE,D,3/13/2024,40.930,41.240,41.240,0.000,141948 EEILGGBFE,D,3/14/2024,40.780,41.090,41.090,0.000,141948 EEILGGBFE,D,3/15/2024,40.650,40.960,40.960,0.000,141948 EEILGGBFE,D,3/19/2024,40.610,40.920,40.920,0.000,141948 EEILGGBFE,D,3/20/2024,40.620,40.930,40.930,0.000,141948 EEILGGBFE,D,3/21/2024,40.720,41.030,41.030,0.000,141948 EEILGGBFE,D,3/22/2024,40.810,41.120,41.120,0.000,141948 EEILGGBFE,D,3/26/2024,40.780,41.090,41.090,0.000,141948 EEILGGBFE,D,3/27/2024,40.840,41.150,41.150,0.000,141948 EEILGGBFE,D,3/28/2024,40.810,41.110,41.110,0.000,141948 EEILGGBFE,D,3/29/2024,40.810,41.110,41.110,0.000,141948 EEILGGBFE,D,4/1/2024,40.810,41.110,41.110,0.000,141948 EEILGGBFE,D,4/2/2024,40.590,40.900,40.900,0.000,141948 EEILGGBFE,D,4/3/2024,40.550,40.860,40.860,0.000,141948 EEILGGBFE,D,4/4/2024,40.750,41.050,41.050,0.000,141948 EEILGGBFE,D,4/5/2024,40.670,40.980,40.980,0.000,141948 EEILGGBFE,D,4/8/2024,40.640,40.950,40.950,0.000,141948 EEILGGBFE,D,4/9/2024,40.820,41.130,41.130,0.000,141948 EEILGGBFE,D,4/10/2024,40.690,40.990,40.990,0.000,141948 EEILGGBFE,D,4/11/2024,40.560,40.860,40.860,0.000,141948 EEILGGBFE,D,4/12/2024,40.780,41.090,41.090,0.000,141948 EEILGGBFE,D,4/15/2024,40.600,40.910,40.910,0.000,141948 EEILGGBFE,D,4/16/2024,40.450,40.760,40.760,0.000,141948 EEILGGBFE,D,4/17/2024,40.520,40.820,40.820,0.000,141948 EEILGGBFE,D,4/18/2024,40.480,40.790,40.790,0.000,141948 EEILGGBFE,D,4/19/2024,40.450,40.760,40.760,0.000,141948 EEILGGBFE,D,4/22/2024,40.530,40.840,40.840,0.000,141948 EEILGGBFE,D,4/23/2024,40.520,40.830,40.830,0.000,141948 EEILGGBFE,D,4/24/2024,40.280,40.590,40.590,0.000,141948 EEILGGBFE,D,4/25/2024,40.200,40.500,40.500,0.000,141948 EEILGGBFE,D,4/26/2024,40.410,40.720,40.720,0.000,141948 EEILGGBFE,D,4/29/2024,40.570,40.880,40.880,0.000,141948 EEILGGBFE,D,4/30/2024,40.460,40.770,40.770,0.000,141948 EEILGGBFE,D,5/1/2024,40.460,40.770,40.770,0.000,141948 EEILGGBFE,D,5/2/2024,40.590,40.900,40.900,0.000,141948 EEILGGBFE,D,5/8/2024,40.760,41.070,41.070,0.000,141948 EEILGGBFE,D,5/9/2024,40.760,41.070,41.070,0.000,141948 EEILGGBFE,D,5/10/2024,40.640,40.950,40.950,0.000,141948 EEILGGBFE,D,5/13/2024,40.650,40.960,40.960,0.000,141948 EEILGGBFE,D,5/14/2024,40.600,40.910,40.910,0.000,141948 EEILGGBFE,D,5/15/2024,40.910,41.220,41.220,0.000,141948 EEILGGBFE,D,5/16/2024,40.840,41.150,41.150,0.000,141948 EEILGGBFE,D,5/17/2024,40.730,41.040,41.040,0.000,141948 EEILGGBFE,D,5/20/2024,40.730,41.040,41.040,0.000,141948 EEILGGBFE,D,5/21/2024,40.780,41.090,41.090,0.000,141948 EEILGGBFE,D,5/22/2024,40.720,41.030,41.030,0.000,141948 EEILGGBFE,D,5/23/2024,40.610,40.920,40.920,0.000,141948 EEILGGBFE,D,5/24/2024,40.590,40.900,40.900,0.000,141948 EEILGGBFE,D,5/27/2024,40.690,41.000,41.000,0.000,141948 EEILGGBFE,D,5/28/2024,40.590,40.900,40.900,0.000,141948 EEILGGBFE,D,5/29/2024,40.360,40.670,40.670,0.000,141948 EEILGGBFE,D,5/30/2024,40.450,40.760,40.760,0.000,141948 EEILGGBFE,D,5/31/2024,40.450,40.750,40.750,0.000,141948 EEILGGBFE,D,6/3/2024,40.620,40.930,40.930,0.000,141948 EEILGGBFE,D,6/4/2024,40.680,40.980,40.980,0.000,141948 EEILGGBFE,D,6/5/2024,40.760,41.070,41.070,0.000,141948 EEILGGBFE,D,6/6/2024,40.640,40.950,40.950,0.000,141948 EEILGGBFE,D,6/7/2024,40.460,40.760,40.760,0.000,141948 EEILGGBFE,D,6/10/2024,40.220,40.530,40.530,0.000,141948 EEILGGBFE,D,6/11/2024,40.230,40.540,40.540,0.000,141948 EEILGGBFE,D,6/12/2024,40.550,40.860,40.860,0.000,141948 EEILGGBFE,D,6/13/2024,40.540,40.850,40.850,0.000,141948 EEILGGBFE,D,6/14/2024,40.560,40.870,40.870,0.000,141948 EEILGGBFE,D,6/17/2024,40.520,40.830,40.830,0.000,141948 EEILGGBFE,D,6/18/2024,40.650,40.960,40.960,0.000,141948 EEILGGBFE,D,6/19/2024,40.570,40.880,40.880,0.000,141948 EEILGGBFE,D,6/20/2024,40.520,40.830,40.830,0.000,141948 EEILGGBFE,D,6/21/2024,40.560,40.870,40.870,0.000,141948 EEILGGBFE,D,6/25/2024,40.600,40.910,40.910,0.000,141948 EEILGGBFE,D,6/26/2024,40.460,40.770,40.770,0.000,141948 EEILGGBFE,D,6/27/2024,40.400,40.700,40.700,0.000,141948 EEILGGBFE,D,6/28/2024,40.320,40.630,40.630,0.000,141948 EEILGGBFE,D,7/1/2024,40.250,40.550,40.550,0.000,141948 EEILGGBFE,D,7/2/2024,40.360,40.660,40.660,0.000,141948 EEILGGBFE,D,7/3/2024,40.530,40.830,40.830,0.000,141948 EEILGGBFE,D,7/4/2024,40.500,40.810,40.810,0.000,141948 EEILGGBFE,D,7/5/2024,40.680,40.980,40.980,0.000,141948 EEILGGBFE,D,7/8/2024,40.810,41.120,41.120,0.000,141948 EEILGGBFE,D,7/9/2024,40.710,41.010,41.010,0.000,141948 EEILGGBFE,D,7/10/2024,40.910,41.210,41.210,0.000,141948 EEILGGBFE,D,7/11/2024,41.130,41.440,41.440,0.000,141948 EEILGGBFE,D,7/12/2024,41.110,41.430,41.430,0.000,141948 EEILGGBFE,D,7/15/2024,41.230,41.540,41.540,0.000,141948 EEILGGBFE,D,7/16/2024,41.350,41.660,41.660,0.000,141948 EEILGGBFE,D,7/17/2024,41.360,41.670,41.670,0.000,141948 EEILGGBFE,D,7/18/2024,41.370,41.680,41.680,0.000,141948 EEILGGBFE,D,7/19/2024,41.280,41.590,41.590,0.000,141948 EEILGGBFE,D,7/22/2024,41.290,41.600,41.600,0.000,141948 EEILGGBFE,D,7/23/2024,41.330,41.640,41.640,0.000,141948 EEILGGBFE,D,7/24/2024,41.250,41.560,41.560,0.000,141948 EEILGGBFE,D,7/25/2024,41.290,41.610,41.610,0.000,141948 EEILGGBFE,D,7/26/2024,41.330,41.640,41.640,0.000,141948 EEILGGBFE,D,7/29/2024,41.480,41.800,41.800,0.000,141948 EEILGGBFE,D,7/30/2024,41.530,41.840,41.840,0.000,141948 EEILGGBFE,D,7/31/2024,41.670,41.980,41.980,0.000,141948 EEILGGBFE,D,8/1/2024,41.710,42.020,42.020,0.000,141948 EEILGGBFE,D,8/2/2024,41.800,42.110,42.110,0.000,141948 EEILGGBFE,D,8/5/2024,41.680,41.990,41.990,0.000,141948 EEILGGBFE,D,8/6/2024,41.760,42.070,42.070,0.000,141948 EEILGGBFE,D,8/7/2024,41.590,41.900,41.900,0.000,141948 EEILGGBFE,D,8/8/2024,41.580,41.890,41.890,0.000,141948 EEILGGBFE,D,8/9/2024,41.730,42.050,42.050,0.000,141948 EEILGGBFE,D,8/12/2024,41.730,42.050,42.050,0.000,141948 EEILGGBFE,D,8/13/2024,41.900,42.220,42.220,0.000,141948 EEILGGBFE,D,8/14/2024,41.910,42.230,42.230,0.000,141948 EEILGGBFE,D,8/16/2024,41.710,42.020,42.020,0.000,141948 EEILGGBFE,D,8/19/2024,41.780,42.090,42.090,0.000,141948 EEILGGBFE,D,8/20/2024,41.870,42.180,42.180,0.000,141948 EEILGGBFE,D,8/21/2024,41.940,42.260,42.260,0.000,141948 EEILGGBFE,D,8/22/2024,41.850,42.170,42.170,0.000,141948 EEILGGBFE,D,8/23/2024,41.920,42.240,42.240,0.000,141948 EEILGGBFE,D,8/26/2024,41.870,42.190,42.190,0.000,141948 EEILGGBFE,D,8/27/2024,41.730,42.040,42.040,0.000,141948 EEILGGBFE,D,8/28/2024,41.800,42.120,42.120,0.000,141948 EEILGGBFE,D,8/29/2024,41.800,42.110,42.110,0.000,141948 EEILGGBFE,D,8/30/2024,41.740,42.060,42.060,0.000,141948 EEILGGBFE,D,9/2/2024,41.650,41.960,41.960,0.000,147892 EEILGGBFE,D,9/3/2024,41.770,42.090,42.090,0.000,147892 EEILGGBFE,D,9/4/2024,41.970,42.290,42.290,0.000,147892 EEILGGBFE,D,9/5/2024,42.020,42.340,42.340,0.000,147892 EEILGGBFE,D,9/6/2024,42.080,42.400,42.400,0.000,147892 EEILGGBFE,D,9/9/2024,42.110,42.420,42.420,0.000,147892 EEILGGBFE,D,9/10/2024,42.190,42.510,42.510,0.000,147892 EEILGGBFE,D,9/11/2024,42.310,42.630,42.630,0.000,147892 EEILGGBFE,D,9/12/2024,42.270,42.590,42.590,0.000,147892 EEILGGBFE,D,9/13/2024,42.320,42.640,42.640,0.000,147892 EEILGGBFE,D,9/16/2024,42.390,42.710,42.710,0.000,147892 EEILGGBFE,D,9/17/2024,42.380,42.700,42.700,0.000,147892 EEILGGBFE,D,9/18/2024,42.180,42.500,42.500,0.000,147892 EEILGGBFE,D,9/19/2024,42.180,42.500,42.500,0.000,147892 EEILGGBFE,D,9/20/2024,42.170,42.490,42.490,0.000,147892 EEILGGBFE,D,9/23/2024,42.270,42.590,42.590,0.000,147892 EEILGGBFE,D,9/24/2024,42.350,42.670,42.670,0.000,147892 EEILGGBFE,D,9/25/2024,42.270,42.590,42.590,0.000,147892 EEILGGBFE,D,9/26/2024,42.380,42.700,42.700,0.000,147892 EEILGGBFE,D,9/27/2024,42.460,42.780,42.780,0.000,147892 EEILGGBFE,D,9/30/2024,42.430,42.750,42.750,0.000,147892 EEILGGBFE,D,10/1/2024,42.690,43.010,43.010,0.000,147892 EEILGGBFE,D,10/2/2024,42.520,42.840,42.840,0.000,147892 EEILGGBFE,D,10/3/2024,42.390,42.710,42.710,0.000,147892 EEILGGBFE,D,10/4/2024,42.290,42.610,42.610,0.000,147892 EEILGGBFE,D,10/7/2024,42.150,42.460,42.460,0.000,147892 EEILGGBFE,D,10/8/2024,42.190,42.510,42.510,0.000,147892 EEILGGBFE,D,10/9/2024,42.170,42.490,42.490,0.000,147892 EEILGGBFE,D,10/10/2024,42.230,42.540,42.540,0.000,147892 EEILGGBFE,D,10/11/2024,42.180,42.500,42.500,0.000,147892 EEILGGBFE,D,10/14/2024,42.210,42.530,42.530,0.000,147892 EEILGGBFE,D,10/15/2024,42.420,42.740,42.740,0.000,147892 EEILGGBFE,D,10/16/2024,42.590,42.910,42.910,0.000,147892 EEILGGBFE,D,10/17/2024,42.560,42.880,42.880,0.000,147892 EEILGGBFE,D,10/18/2024,42.680,43.010,43.010,0.000,147892 EEILGGBFE,D,10/21/2024,42.310,42.630,42.630,0.000,147892 EEILGGBFE,D,10/22/2024,42.190,42.510,42.510,0.000,147892 EEILGGBFE,D,10/23/2024,42.260,42.580,42.580,0.000,147892 EEILGGBFE,D,10/24/2024,42.440,42.760,42.760,0.000,147892 EEILGGBFE,D,10/25/2024,42.330,42.650,42.650,0.000,147892 EEILGGBFE,D,10/29/2024,42.180,42.500,42.500,0.000,147892 EEILGGBFE,D,10/30/2024,41.990,42.300,42.300,0.000,147892 EEILGGBFE,D,10/31/2024,41.970,42.290,42.290,0.000,147892 EEILGGBFE,D,11/1/2024,41.970,42.290,42.290,0.000,147892 EEILGGBFE,D,11/4/2024,42.020,42.340,42.340,0.000,147892 EEILGGBFE,D,11/5/2024,41.990,42.310,42.310,0.000,147892 EEILGGBFE,D,11/6/2024,42.020,42.340,42.340,0.000,147892 EEILGGBFE,D,11/7/2024,41.960,42.280,42.280,0.000,147892 EEILGGBFE,D,11/8/2024,42.170,42.490,42.490,0.000,147892 EEILGGBFE,D,11/11/2024,42.350,42.680,42.680,0.000,147892 EEILGGBFE,D,11/12/2024,42.270,42.590,42.590,0.000,147892 EEILGGBFE,D,11/13/2024,42.230,42.550,42.550,0.000,147892 EEILGGBFE,D,11/14/2024,42.440,42.760,42.760,0.000,147892 EEILGGBFE,D,11/15/2024,42.420,42.740,42.740,0.000,147892 EEILGGBFE,D,11/18/2024,42.350,42.670,42.670,0.000,147892 EEILGGBFE,D,11/19/2024,42.440,42.760,42.760,0.000,147892 EEILGGBFE,D,11/20/2024,42.420,42.740,42.740,0.000,147892 EEILGGBFE,D,11/21/2024,42.500,42.820,42.820,0.000,147892 EEILGGBFE,D,11/25/2024,42.810,43.140,43.140,0.000,147892