,,,,,,, EEILFOFBBE,D,11/26/2019,1.650,1.670,1.670,0.000,660566 EEILFOFBBE,D,11/27/2019,1.650,1.670,1.670,0.000,660566 EEILFOFBBE,D,11/28/2019,1.650,1.670,1.670,0.000,660566 EEILFOFBBE,D,11/29/2019,1.650,1.670,1.670,0.000,660601 EEILFOFBBE,D,12/2/2019,1.640,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/3/2019,1.630,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/4/2019,1.630,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/5/2019,1.630,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/6/2019,1.640,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/9/2019,1.640,1.650,1.650,0.000,660601 EEILFOFBBE,D,12/10/2019,1.640,1.650,1.650,0.000,660616 EEILFOFBBE,D,12/11/2019,1.640,1.660,1.660,0.000,660616 EEILFOFBBE,D,12/12/2019,1.640,1.660,1.660,0.000,660616 EEILFOFBBE,D,12/13/2019,1.640,1.660,1.660,0.000,660616 EEILFOFBBE,D,12/16/2019,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,12/17/2019,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,12/18/2019,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,12/19/2019,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,12/20/2019,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,12/23/2019,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,12/24/2019,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,12/27/2019,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,12/30/2019,1.660,1.670,1.670,0.000,660616 EEILFOFBBE,D,12/31/2019,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,1/1/2020,1.650,1.670,1.670,0.000,660616 EEILFOFBBE,D,1/3/2020,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,1/7/2020,1.660,1.680,1.680,0.000,660616 EEILFOFBBE,D,1/8/2020,1.660,1.680,1.680,0.000,660630 EEILFOFBBE,D,1/10/2020,1.680,1.690,1.690,0.000,660630 EEILFOFBBE,D,1/13/2020,1.670,1.690,1.690,0.000,660630 EEILFOFBBE,D,1/14/2020,1.670,1.690,1.690,0.000,660630 EEILFOFBBE,D,1/15/2020,1.680,1.690,1.690,0.000,660630 EEILFOFBBE,D,1/16/2020,1.680,1.690,1.690,0.000,660630 EEILFOFBBE,D,1/17/2020,1.680,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/20/2020,1.690,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/21/2020,1.680,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/22/2020,1.690,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/23/2020,1.680,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/24/2020,1.690,1.700,1.700,0.000,660630 EEILFOFBBE,D,1/27/2020,1.680,1.690,1.690,0.000,895386 EEILFOFBBE,D,1/28/2020,1.680,1.690,1.690,0.000,895386 EEILFOFBBE,D,1/29/2020,1.680,1.700,1.700,0.000,895421 EEILFOFBBE,D,1/30/2020,1.670,1.690,1.690,0.000,895421 EEILFOFBBE,D,1/31/2020,1.670,1.680,1.680,0.000,895421 EEILFOFBBE,D,2/3/2020,1.670,1.680,1.680,0.000,895421 EEILFOFBBE,D,2/4/2020,1.680,1.690,1.690,0.000,895421 EEILFOFBBE,D,2/5/2020,1.680,1.700,1.700,0.000,895421 EEILFOFBBE,D,2/6/2020,1.690,1.710,1.710,0.000,895421 EEILFOFBBE,D,2/7/2020,1.690,1.710,1.710,0.000,895421 EEILFOFBBE,D,2/10/2020,1.690,1.710,1.710,0.000,895435 EEILFOFBBE,D,2/11/2020,1.700,1.720,1.720,0.000,895435 EEILFOFBBE,D,2/12/2020,1.710,1.730,1.730,0.000,895435 EEILFOFBBE,D,2/13/2020,1.720,1.730,1.730,0.000,895435 EEILFOFBBE,D,2/14/2020,1.720,1.740,1.740,0.000,895435 EEILFOFBBE,D,2/17/2020,1.720,1.740,1.740,0.000,895435 EEILFOFBBE,D,2/18/2020,1.720,1.740,1.740,0.000,895518 EEILFOFBBE,D,2/19/2020,1.730,1.740,1.740,0.000,895518 EEILFOFBBE,D,2/20/2020,1.730,1.740,1.740,0.000,895518 EEILFOFBBE,D,2/21/2020,1.720,1.740,1.740,0.000,895518 EEILFOFBBE,D,2/24/2020,1.690,1.710,1.710,0.000,895518 EEILFOFBBE,D,2/25/2020,1.680,1.700,1.700,0.000,895518 EEILFOFBBE,D,2/26/2020,1.660,1.680,1.680,0.000,895518 EEILFOFBBE,D,2/27/2020,1.630,1.650,1.650,0.000,895518 EEILFOFBBE,D,2/28/2020,1.610,1.620,1.620,0.000,895518 EEILFOFBBE,D,3/3/2020,1.620,1.640,1.640,0.000,895518 EEILFOFBBE,D,3/4/2020,1.630,1.640,1.640,0.000,895518 EEILFOFBBE,D,3/5/2020,1.620,1.630,1.630,0.000,895518 EEILFOFBBE,D,3/6/2020,1.590,1.600,1.600,0.000,895518 EEILFOFBBE,D,3/9/2020,1.530,1.550,1.550,0.000,895518 EEILFOFBBE,D,3/10/2020,1.540,1.550,1.550,0.000,895533 EEILFOFBBE,D,3/11/2020,1.530,1.550,1.550,0.000,895533 EEILFOFBBE,D,3/12/2020,1.490,1.510,1.510,0.000,895533 EEILFOFBBE,D,3/13/2020,1.480,1.500,1.500,0.000,895533 EEILFOFBBE,D,3/16/2020,1.440,1.450,1.450,0.000,895533 EEILFOFBBE,D,3/17/2020,1.430,1.440,1.440,0.000,895533 EEILFOFBBE,D,3/18/2020,1.390,1.410,1.410,0.000,895533 EEILFOFBBE,D,3/19/2020,1.410,1.420,1.420,0.000,895533 EEILFOFBBE,D,3/20/2020,1.420,1.440,1.440,0.000,895533 EEILFOFBBE,D,3/23/2020,1.400,1.410,1.410,0.000,895533 EEILFOFBBE,D,3/24/2020,1.420,1.430,1.430,0.000,895533 EEILFOFBBE,D,3/26/2020,1.450,1.460,1.460,0.000,895533 EEILFOFBBE,D,3/27/2020,1.450,1.460,1.460,0.000,895533 EEILFOFBBE,D,3/30/2020,1.450,1.460,1.460,0.000,895533 EEILFOFBBE,D,3/31/2020,1.450,1.470,1.470,0.000,895533 EEILFOFBBE,D,4/1/2020,1.440,1.450,1.450,0.000,895533 EEILFOFBBE,D,4/2/2020,1.440,1.460,1.460,0.000,895533 EEILFOFBBE,D,4/3/2020,1.450,1.460,1.460,0.000,895533 EEILFOFBBE,D,4/6/2020,1.460,1.480,1.480,0.000,895533 EEILFOFBBE,D,4/7/2020,1.460,1.480,1.480,0.000,895533 EEILFOFBBE,D,4/8/2020,1.460,1.480,1.480,0.000,895549 EEILFOFBBE,D,4/9/2020,1.480,1.490,1.490,0.000,895549 EEILFOFBBE,D,4/10/2020,1.480,1.490,1.490,0.000,895549 EEILFOFBBE,D,4/13/2020,1.480,1.490,1.490,0.000,895549 EEILFOFBBE,D,4/14/2020,1.480,1.500,1.500,0.000,895549 EEILFOFBBE,D,4/15/2020,1.480,1.500,1.500,0.000,895549 EEILFOFBBE,D,4/16/2020,1.480,1.500,1.500,0.000,895549 EEILFOFBBE,D,4/21/2020,1.480,1.490,1.490,0.000,895549 EEILFOFBBE,D,4/22/2020,1.470,1.490,1.490,0.000,895549 EEILFOFBBE,D,4/23/2020,1.480,1.500,1.500,0.000,895549 EEILFOFBBE,D,4/24/2020,1.480,1.500,1.500,0.000,895645 EEILFOFBBE,D,4/27/2020,1.490,1.500,1.500,0.000,895645 EEILFOFBBE,D,4/28/2020,1.490,1.510,1.510,0.000,895645 EEILFOFBBE,D,4/29/2020,1.500,1.520,1.520,0.000,895645 EEILFOFBBE,D,4/30/2020,1.500,1.520,1.520,0.000,895846 EEILFOFBBE,D,5/4/2020,1.490,1.500,1.500,0.000,895846 EEILFOFBBE,D,5/5/2020,1.500,1.510,1.510,0.000,895846 EEILFOFBBE,D,5/6/2020,1.500,1.510,1.510,0.000,895846 EEILFOFBBE,D,5/7/2020,1.510,1.520,1.520,0.000,895846 EEILFOFBBE,D,5/8/2020,1.510,1.520,1.520,0.000,895862 EEILFOFBBE,D,5/11/2020,1.510,1.520,1.520,0.000,895862 EEILFOFBBE,D,5/12/2020,1.510,1.520,1.520,0.000,895862 EEILFOFBBE,D,5/13/2020,1.500,1.520,1.520,0.000,895901 EEILFOFBBE,D,5/14/2020,1.500,1.520,1.520,0.000,895901 EEILFOFBBE,D,5/15/2020,1.510,1.520,1.520,0.000,895901 EEILFOFBBE,D,5/18/2020,1.510,1.530,1.530,0.000,895901 EEILFOFBBE,D,5/19/2020,1.510,1.530,1.530,0.000,895901 EEILFOFBBE,D,5/20/2020,1.520,1.530,1.530,0.000,895901 EEILFOFBBE,D,5/21/2020,1.520,1.530,1.530,0.000,895901 EEILFOFBBE,D,5/22/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,5/25/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,5/26/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,5/27/2020,1.520,1.530,1.530,0.000,895901 EEILFOFBBE,D,5/28/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,5/29/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,6/1/2020,1.520,1.540,1.540,0.000,895901 EEILFOFBBE,D,6/2/2020,1.530,1.540,1.540,0.000,895901 EEILFOFBBE,D,6/3/2020,1.530,1.550,1.550,0.000,895901 EEILFOFBBE,D,6/4/2020,1.530,1.550,1.550,0.000,895901 EEILFOFBBE,D,6/5/2020,1.530,1.550,1.550,0.000,895901 EEILFOFBBE,D,6/9/2020,1.540,1.550,1.550,0.000,895901 EEILFOFBBE,D,6/10/2020,1.530,1.550,1.550,0.000,895916 EEILFOFBBE,D,6/11/2020,1.530,1.540,1.540,0.000,895916 EEILFOFBBE,D,6/12/2020,1.530,1.540,1.540,0.000,895916 EEILFOFBBE,D,6/15/2020,1.530,1.540,1.540,0.000,895916 EEILFOFBBE,D,6/16/2020,1.540,1.550,1.550,0.000,895916 EEILFOFBBE,D,6/17/2020,1.540,1.560,1.560,0.000,895916 EEILFOFBBE,D,6/18/2020,1.540,1.560,1.560,0.000,895916 EEILFOFBBE,D,6/19/2020,1.550,1.570,1.570,0.000,895916 EEILFOFBBE,D,6/22/2020,1.550,1.570,1.570,0.000,895916 EEILFOFBBE,D,6/23/2020,1.550,1.570,1.570,0.000,895916 EEILFOFBBE,D,6/24/2020,1.540,1.560,1.560,0.000,895916 EEILFOFBBE,D,6/25/2020,1.550,1.560,1.560,0.000,895916 EEILFOFBBE,D,6/26/2020,1.550,1.560,1.560,0.000,895916 EEILFOFBBE,D,6/29/2020,1.540,1.550,1.550,0.000,895916 EEILFOFBBE,D,6/30/2020,1.550,1.570,1.570,0.000,895916 EEILFOFBBE,D,7/1/2020,1.550,1.570,1.570,0.000,895916 EEILFOFBBE,D,7/2/2020,1.560,1.570,1.570,0.000,895916 EEILFOFBBE,D,7/3/2020,1.560,1.580,1.580,0.000,895916 EEILFOFBBE,D,7/6/2020,1.560,1.580,1.580,0.000,895916 EEILFOFBBE,D,7/7/2020,1.570,1.580,1.580,0.000,895916 EEILFOFBBE,D,7/8/2020,1.570,1.590,1.590,0.000,895932 EEILFOFBBE,D,7/9/2020,1.570,1.590,1.590,0.000,895932 EEILFOFBBE,D,7/10/2020,1.570,1.590,1.590,0.000,895932 EEILFOFBBE,D,7/13/2020,1.570,1.590,1.590,0.000,895932 EEILFOFBBE,D,7/14/2020,1.560,1.570,1.570,0.000,895932 EEILFOFBBE,D,7/15/2020,1.560,1.580,1.580,0.000,895932 EEILFOFBBE,D,7/16/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/17/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/20/2020,1.570,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/21/2020,1.580,1.590,1.590,0.000,895969 EEILFOFBBE,D,7/22/2020,1.570,1.590,1.590,0.000,895969 EEILFOFBBE,D,7/23/2020,1.570,1.590,1.590,0.000,895969 EEILFOFBBE,D,7/24/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/27/2020,1.560,1.570,1.570,0.000,895969 EEILFOFBBE,D,7/28/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/29/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/30/2020,1.560,1.580,1.580,0.000,895969 EEILFOFBBE,D,7/31/2020,1.560,1.570,1.570,0.000,896060 EEILFOFBBE,D,8/3/2020,1.570,1.580,1.580,0.000,896060 EEILFOFBBE,D,8/4/2020,1.570,1.590,1.590,0.000,896060 EEILFOFBBE,D,8/5/2020,1.570,1.590,1.590,0.000,896060 EEILFOFBBE,D,8/6/2020,1.570,1.590,1.590,0.000,896060 EEILFOFBBE,D,8/7/2020,1.570,1.590,1.590,0.000,896060 EEILFOFBBE,D,8/10/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/11/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/12/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/13/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/14/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/17/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/18/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/19/2020,1.570,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/20/2020,1.580,1.590,1.590,0.000,896076 EEILFOFBBE,D,8/21/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,8/24/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,8/25/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,8/26/2020,1.590,1.600,1.600,0.000,896076 EEILFOFBBE,D,8/27/2020,1.590,1.610,1.610,0.000,896076 EEILFOFBBE,D,8/28/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,8/31/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,9/1/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,9/2/2020,1.600,1.610,1.610,0.000,896076 EEILFOFBBE,D,9/3/2020,1.600,1.610,1.610,0.000,896076 EEILFOFBBE,D,9/4/2020,1.580,1.590,1.590,0.000,896076 EEILFOFBBE,D,9/7/2020,1.580,1.600,1.600,0.000,896076 EEILFOFBBE,D,9/8/2020,1.570,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/9/2020,1.570,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/10/2020,1.570,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/11/2020,1.570,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/14/2020,1.570,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/15/2020,1.580,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/16/2020,1.580,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/17/2020,1.580,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/18/2020,1.580,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/21/2020,1.580,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/22/2020,1.580,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/23/2020,1.580,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/24/2020,1.580,1.590,1.590,0.000,896091 EEILFOFBBE,D,9/25/2020,1.580,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/28/2020,1.590,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/29/2020,1.590,1.600,1.600,0.000,896091 EEILFOFBBE,D,9/30/2020,1.590,1.600,1.600,0.000,896091 EEILFOFBBE,D,10/1/2020,1.590,1.610,1.610,0.000,896091 EEILFOFBBE,D,10/2/2020,1.590,1.610,1.610,0.000,896091 EEILFOFBBE,D,10/5/2020,1.590,1.610,1.610,0.000,896091 EEILFOFBBE,D,10/6/2020,1.590,1.610,1.610,0.000,896091 EEILFOFBBE,D,10/7/2020,1.600,1.610,1.610,0.000,896091 EEILFOFBBE,D,10/8/2020,1.610,1.620,1.620,0.000,896105 EEILFOFBBE,D,10/9/2020,1.610,1.630,1.630,0.000,896105 EEILFOFBBE,D,10/12/2020,1.620,1.630,1.630,0.000,896142 EEILFOFBBE,D,10/13/2020,1.620,1.640,1.640,0.000,896142 EEILFOFBBE,D,10/14/2020,1.620,1.640,1.640,0.000,896142 EEILFOFBBE,D,10/15/2020,1.620,1.630,1.630,0.000,896142 EEILFOFBBE,D,10/16/2020,1.620,1.640,1.640,0.000,896142 EEILFOFBBE,D,10/19/2020,1.620,1.630,1.630,0.000,896328 EEILFOFBBE,D,10/20/2020,1.610,1.630,1.630,0.000,896328 EEILFOFBBE,D,10/21/2020,1.610,1.620,1.620,0.000,896328 EEILFOFBBE,D,10/22/2020,1.610,1.620,1.620,0.000,896328 EEILFOFBBE,D,10/23/2020,1.600,1.620,1.620,0.000,896328 EEILFOFBBE,D,10/26/2020,1.600,1.620,1.620,0.000,896328 EEILFOFBBE,D,10/27/2020,1.600,1.620,1.620,0.000,896417 EEILFOFBBE,D,10/29/2020,1.590,1.610,1.610,0.000,896417 EEILFOFBBE,D,10/30/2020,1.590,1.600,1.600,0.000,896417 EEILFOFBBE,D,11/2/2020,1.590,1.610,1.610,0.000,896417 EEILFOFBBE,D,11/3/2020,1.600,1.610,1.610,0.000,896417 EEILFOFBBE,D,11/4/2020,1.610,1.620,1.620,0.000,896417 EEILFOFBBE,D,11/5/2020,1.620,1.630,1.630,0.000,896417 EEILFOFBBE,D,11/6/2020,1.620,1.630,1.630,0.000,896417 EEILFOFBBE,D,11/9/2020,1.620,1.640,1.640,0.000,896417 EEILFOFBBE,D,11/10/2020,1.610,1.630,1.630,0.000,896432 EEILFOFBBE,D,11/11/2020,1.620,1.640,1.640,0.000,896432 EEILFOFBBE,D,11/12/2020,1.620,1.640,1.640,0.000,896432 EEILFOFBBE,D,11/13/2020,1.620,1.640,1.640,0.000,896432 EEILFOFBBE,D,11/16/2020,1.630,1.640,1.640,0.000,896432 EEILFOFBBE,D,11/17/2020,1.620,1.640,1.640,0.000,896432 EEILFOFBBE,D,11/19/2020,1.630,1.650,1.650,0.000,896432 EEILFOFBBE,D,11/20/2020,1.630,1.650,1.650,0.000,896432 EEILFOFBBE,D,11/23/2020,1.630,1.650,1.650,0.000,896432 EEILFOFBBE,D,11/24/2020,1.640,1.650,1.650,0.000,896432 EEILFOFBBE,D,11/25/2020,1.640,1.650,1.650,0.000,896432 EEILFOFBBE,D,11/26/2020,1.640,1.660,1.660,0.000,896519 EEILFOFBBE,D,11/27/2020,1.640,1.660,1.660,0.000,896519 EEILFOFBBE,D,11/30/2020,1.640,1.650,1.650,0.000,896519 EEILFOFBBE,D,12/1/2020,1.640,1.660,1.660,0.000,896519 EEILFOFBBE,D,12/2/2020,1.630,1.650,1.650,0.000,896519 EEILFOFBBE,D,12/3/2020,1.630,1.640,1.640,0.000,896519 EEILFOFBBE,D,12/4/2020,1.630,1.650,1.650,0.000,896519 EEILFOFBBE,D,12/7/2020,1.630,1.650,1.650,0.000,896519 EEILFOFBBE,D,12/8/2020,1.640,1.650,1.650,0.000,896533 EEILFOFBBE,D,12/9/2020,1.640,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/10/2020,1.640,1.650,1.650,0.000,896533 EEILFOFBBE,D,12/11/2020,1.640,1.650,1.650,0.000,896533 EEILFOFBBE,D,12/14/2020,1.640,1.650,1.650,0.000,896533 EEILFOFBBE,D,12/15/2020,1.640,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/16/2020,1.640,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/17/2020,1.650,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/18/2020,1.650,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/21/2020,1.640,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/22/2020,1.640,1.660,1.660,0.000,896533 EEILFOFBBE,D,12/23/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,12/24/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,12/28/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,12/29/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,12/30/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,12/31/2020,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,1/1/2021,1.650,1.670,1.670,0.000,896533 EEILFOFBBE,D,1/5/2021,1.660,1.680,1.680,0.000,896569 EEILFOFBBE,D,1/7/2021,1.670,1.690,1.690,0.000,896569 EEILFOFBBE,D,1/8/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/11/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/12/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/13/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/14/2021,1.690,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/15/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/18/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/19/2021,1.680,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/20/2021,1.690,1.710,1.710,0.000,896583 EEILFOFBBE,D,1/21/2021,1.690,1.710,1.710,0.000,896583 EEILFOFBBE,D,1/22/2021,1.690,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/25/2021,1.690,1.710,1.710,0.000,896583 EEILFOFBBE,D,1/26/2021,1.690,1.700,1.700,0.000,896583 EEILFOFBBE,D,1/27/2021,1.680,1.690,1.690,0.000,896583 EEILFOFBBE,D,1/28/2021,1.670,1.690,1.690,0.000,896583 EEILFOFBBE,D,1/29/2021,1.670,1.680,1.680,0.000,896583 EEILFOFBBE,D,2/1/2021,1.680,1.690,1.690,0.000,896583 EEILFOFBBE,D,2/2/2021,1.690,1.710,1.710,0.000,896583 EEILFOFBBE,D,2/3/2021,1.700,1.720,1.720,0.000,896583 EEILFOFBBE,D,2/4/2021,1.700,1.720,1.720,0.000,896583 EEILFOFBBE,D,2/5/2021,1.710,1.720,1.720,0.000,896583 EEILFOFBBE,D,2/8/2021,1.710,1.730,1.730,0.000,896583 EEILFOFBBE,D,2/9/2021,1.710,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/10/2021,1.710,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/11/2021,1.710,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/12/2021,1.720,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/15/2021,1.720,1.740,1.740,0.000,896597 EEILFOFBBE,D,2/16/2021,1.720,1.740,1.740,0.000,896597 EEILFOFBBE,D,2/17/2021,1.720,1.740,1.740,0.000,896597 EEILFOFBBE,D,2/18/2021,1.710,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/19/2021,1.710,1.730,1.730,0.000,896597 EEILFOFBBE,D,2/22/2021,1.710,1.720,1.720,0.000,896597 EEILFOFBBE,D,2/23/2021,1.700,1.710,1.710,0.000,896597 EEILFOFBBE,D,2/24/2021,1.700,1.710,1.710,0.000,896597 EEILFOFBBE,D,2/25/2021,1.690,1.710,1.710,0.000,896597 EEILFOFBBE,D,2/26/2021,1.680,1.700,1.700,0.000,896597 EEILFOFBBE,D,3/1/2021,1.700,1.710,1.710,0.000,896597 EEILFOFBBE,D,3/2/2021,1.700,1.720,1.720,0.000,896597 EEILFOFBBE,D,3/3/2021,1.690,1.710,1.710,0.000,896597 EEILFOFBBE,D,3/4/2021,1.680,1.700,1.700,0.000,896597 EEILFOFBBE,D,3/5/2021,1.680,1.700,1.700,0.000,896597 EEILFOFBBE,D,3/8/2021,1.690,1.700,1.700,0.000,896681 EEILFOFBBE,D,3/9/2021,1.690,1.710,1.710,0.000,896681 EEILFOFBBE,D,3/10/2021,1.700,1.710,1.710,0.000,896695 EEILFOFBBE,D,3/11/2021,1.700,1.720,1.720,0.000,896695 EEILFOFBBE,D,3/12/2021,1.700,1.720,1.720,0.000,896730 EEILFOFBBE,D,3/16/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,3/17/2021,1.700,1.720,1.720,0.000,896730 EEILFOFBBE,D,3/19/2021,1.700,1.710,1.710,0.000,896730 EEILFOFBBE,D,3/22/2021,1.700,1.710,1.710,0.000,896730 EEILFOFBBE,D,3/23/2021,1.700,1.710,1.710,0.000,896730 EEILFOFBBE,D,3/24/2021,1.700,1.710,1.710,0.000,896730 EEILFOFBBE,D,3/26/2021,1.700,1.720,1.720,0.000,896730 EEILFOFBBE,D,3/29/2021,1.700,1.720,1.720,0.000,896730 EEILFOFBBE,D,3/30/2021,1.700,1.720,1.720,0.000,896730 EEILFOFBBE,D,3/31/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,4/1/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,4/2/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,4/5/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,4/6/2021,1.720,1.740,1.740,0.000,896730 EEILFOFBBE,D,4/7/2021,1.710,1.730,1.730,0.000,896730 EEILFOFBBE,D,4/8/2021,1.720,1.730,1.730,0.000,896744 EEILFOFBBE,D,4/9/2021,1.720,1.730,1.730,0.000,896744 EEILFOFBBE,D,4/12/2021,1.710,1.730,1.730,0.000,896744 EEILFOFBBE,D,4/13/2021,1.720,1.730,1.730,0.000,896744 EEILFOFBBE,D,4/14/2021,1.720,1.730,1.730,0.000,896744 EEILFOFBBE,D,4/15/2021,1.720,1.740,1.740,0.000,896744 EEILFOFBBE,D,4/16/2021,1.720,1.740,1.740,0.000,896744 EEILFOFBBE,D,4/19/2021,1.720,1.740,1.740,0.000,896744 EEILFOFBBE,D,4/20/2021,1.710,1.730,1.730,0.000,891348 EEILFOFBBE,D,4/21/2021,1.710,1.730,1.730,0.000,891348 EEILFOFBBE,D,4/22/2021,1.720,1.730,1.730,0.000,891348 EEILFOFBBE,D,4/23/2021,1.720,1.730,1.730,0.000,891348 EEILFOFBBE,D,4/26/2021,1.720,1.740,1.740,0.000,891348 EEILFOFBBE,D,4/27/2021,1.720,1.740,1.740,0.000,891348 EEILFOFBBE,D,4/28/2021,1.730,1.740,1.740,0.000,891348 EEILFOFBBE,D,4/29/2021,1.720,1.740,1.740,0.000,891348 EEILFOFBBE,D,5/5/2021,1.720,1.740,1.740,0.000,891348 EEILFOFBBE,D,5/6/2021,1.720,1.740,1.740,0.000,891348 EEILFOFBBE,D,5/7/2021,1.730,1.740,1.740,0.000,891348 EEILFOFBBE,D,5/10/2021,1.720,1.740,1.740,0.000,891362 EEILFOFBBE,D,5/11/2021,1.710,1.730,1.730,0.000,891362 EEILFOFBBE,D,5/12/2021,1.710,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/13/2021,1.710,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/14/2021,1.710,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/17/2021,1.700,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/18/2021,1.700,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/19/2021,1.690,1.710,1.710,0.000,891362 EEILFOFBBE,D,5/20/2021,1.700,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/21/2021,1.700,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/24/2021,1.700,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/25/2021,1.710,1.720,1.720,0.000,891362 EEILFOFBBE,D,5/26/2021,1.710,1.730,1.730,0.000,891445 EEILFOFBBE,D,5/27/2021,1.720,1.730,1.730,0.000,891445 EEILFOFBBE,D,5/28/2021,1.720,1.740,1.740,0.000,891445 EEILFOFBBE,D,5/31/2021,1.720,1.740,1.740,0.000,891445 EEILFOFBBE,D,6/1/2021,1.720,1.740,1.740,0.000,891445 EEILFOFBBE,D,6/2/2021,1.730,1.740,1.740,0.000,891445 EEILFOFBBE,D,6/3/2021,1.720,1.740,1.740,0.000,891445 EEILFOFBBE,D,6/4/2021,1.730,1.750,1.750,0.000,891479 EEILFOFBBE,D,6/7/2021,1.730,1.740,1.740,0.000,891479 EEILFOFBBE,D,6/8/2021,1.730,1.740,1.740,0.000,891493 EEILFOFBBE,D,6/9/2021,1.730,1.740,1.740,0.000,891493 EEILFOFBBE,D,6/10/2021,1.730,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/14/2021,1.740,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/15/2021,1.730,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/16/2021,1.730,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/17/2021,1.740,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/18/2021,1.730,1.750,1.750,0.000,891493 EEILFOFBBE,D,6/22/2021,1.740,1.760,1.760,0.000,891493 EEILFOFBBE,D,6/23/2021,1.740,1.760,1.760,0.000,891493 EEILFOFBBE,D,6/24/2021,1.740,1.760,1.760,0.000,891493 EEILFOFBBE,D,6/25/2021,1.750,1.760,1.760,0.000,891493 EEILFOFBBE,D,6/28/2021,1.750,1.770,1.770,0.000,891493 EEILFOFBBE,D,6/29/2021,1.750,1.770,1.770,0.000,891493 EEILFOFBBE,D,6/30/2021,1.760,1.770,1.770,0.000,891493 EEILFOFBBE,D,7/1/2021,1.760,1.770,1.770,0.000,891493 EEILFOFBBE,D,7/2/2021,1.760,1.780,1.780,0.000,891493 EEILFOFBBE,D,7/5/2021,1.760,1.780,1.780,0.000,891493 EEILFOFBBE,D,7/6/2021,1.760,1.780,1.780,0.000,891493 EEILFOFBBE,D,7/7/2021,1.760,1.780,1.780,0.000,891493 EEILFOFBBE,D,7/9/2021,1.760,1.780,1.780,0.000,891507 EEILFOFBBE,D,7/12/2021,1.760,1.780,1.780,0.000,891507 EEILFOFBBE,D,7/13/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/14/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/15/2021,1.770,1.780,1.780,0.000,891507 EEILFOFBBE,D,7/16/2021,1.760,1.780,1.780,0.000,891507 EEILFOFBBE,D,7/19/2021,1.750,1.770,1.770,0.000,891507 EEILFOFBBE,D,7/20/2021,1.750,1.770,1.770,0.000,891507 EEILFOFBBE,D,7/21/2021,1.760,1.780,1.780,0.000,891507 EEILFOFBBE,D,7/22/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/23/2021,1.780,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/26/2021,1.780,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/27/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/28/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/29/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,7/30/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,8/2/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,8/3/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,8/4/2021,1.770,1.790,1.790,0.000,891507 EEILFOFBBE,D,8/5/2021,1.780,1.800,1.800,0.000,891507 EEILFOFBBE,D,8/6/2021,1.780,1.800,1.800,0.000,891507 EEILFOFBBE,D,8/10/2021,1.790,1.800,1.800,0.000,891507 EEILFOFBBE,D,8/11/2021,1.790,1.810,1.810,0.000,891507 EEILFOFBBE,D,8/13/2021,1.790,1.800,1.800,0.000,891507 EEILFOFBBE,D,8/16/2021,1.780,1.800,1.800,0.000,891520 EEILFOFBBE,D,8/17/2021,1.780,1.790,1.790,0.000,891520 EEILFOFBBE,D,8/19/2021,1.770,1.790,1.790,0.000,891520 EEILFOFBBE,D,8/20/2021,1.770,1.790,1.790,0.000,891520 EEILFOFBBE,D,8/23/2021,1.780,1.790,1.790,0.000,891520 EEILFOFBBE,D,8/24/2021,1.780,1.800,1.800,0.000,891520 EEILFOFBBE,D,8/25/2021,1.790,1.810,1.810,0.000,891520 EEILFOFBBE,D,8/26/2021,1.780,1.800,1.800,0.000,891599 EEILFOFBBE,D,8/27/2021,1.790,1.800,1.800,0.000,891599 EEILFOFBBE,D,8/30/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,8/31/2021,1.790,1.800,1.800,0.000,891632 EEILFOFBBE,D,9/1/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/2/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/3/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/6/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/7/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/8/2021,1.790,1.810,1.810,0.000,891632 EEILFOFBBE,D,9/9/2021,1.790,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/10/2021,1.790,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/13/2021,1.790,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/14/2021,1.790,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/16/2021,1.790,1.810,1.810,0.000,891646 EEILFOFBBE,D,9/17/2021,1.790,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/20/2021,1.770,1.790,1.790,0.000,891646 EEILFOFBBE,D,9/21/2021,1.770,1.790,1.790,0.000,891646 EEILFOFBBE,D,9/22/2021,1.780,1.790,1.790,0.000,891646 EEILFOFBBE,D,9/23/2021,1.790,1.810,1.810,0.000,891646 EEILFOFBBE,D,9/24/2021,1.780,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/27/2021,1.780,1.800,1.800,0.000,891646 EEILFOFBBE,D,9/28/2021,1.770,1.790,1.790,0.000,891646 EEILFOFBBE,D,9/29/2021,1.760,1.780,1.780,0.000,891646 EEILFOFBBE,D,9/30/2021,1.770,1.780,1.780,0.000,891646 EEILFOFBBE,D,10/1/2021,1.760,1.780,1.780,0.000,891646 EEILFOFBBE,D,10/4/2021,1.760,1.780,1.780,0.000,891646 EEILFOFBBE,D,10/5/2021,1.760,1.780,1.780,0.000,891646 EEILFOFBBE,D,10/6/2021,1.760,1.780,1.780,0.000,891646 EEILFOFBBE,D,10/7/2021,1.770,1.790,1.790,0.000,891646 EEILFOFBBE,D,10/8/2021,1.770,1.790,1.790,0.000,891659 EEILFOFBBE,D,10/11/2021,1.770,1.780,1.780,0.000,891659 EEILFOFBBE,D,10/12/2021,1.760,1.780,1.780,0.000,891659 EEILFOFBBE,D,10/13/2021,1.770,1.790,1.790,0.000,891659 EEILFOFBBE,D,10/14/2021,1.780,1.800,1.800,0.000,891659 EEILFOFBBE,D,10/15/2021,1.790,1.810,1.810,0.000,891659 EEILFOFBBE,D,10/18/2021,1.790,1.810,1.810,0.000,891659 EEILFOFBBE,D,10/19/2021,1.790,1.810,1.810,0.000,891659 EEILFOFBBE,D,10/20/2021,1.800,1.820,1.820,0.000,891659 EEILFOFBBE,D,10/21/2021,1.800,1.810,1.810,0.000,891659 EEILFOFBBE,D,10/22/2021,1.800,1.820,1.820,0.000,891659 EEILFOFBBE,D,10/25/2021,1.800,1.820,1.820,0.000,891659 EEILFOFBBE,D,10/26/2021,1.810,1.820,1.820,0.000,891659 EEILFOFBBE,D,10/27/2021,1.800,1.820,1.820,0.000,891659 EEILFOFBBE,D,10/29/2021,1.790,1.810,1.810,0.000,891659 EEILFOFBBE,D,11/1/2021,1.790,1.810,1.810,0.000,891659 EEILFOFBBE,D,11/2/2021,1.810,1.830,1.830,0.000,891659 EEILFOFBBE,D,11/3/2021,1.810,1.830,1.830,0.000,891659 EEILFOFBBE,D,11/4/2021,1.820,1.830,1.830,0.000,891659 EEILFOFBBE,D,11/5/2021,1.820,1.840,1.840,0.000,891659 EEILFOFBBE,D,11/8/2021,1.820,1.840,1.840,0.000,891659 EEILFOFBBE,D,11/9/2021,1.820,1.840,1.840,0.000,891672 EEILFOFBBE,D,11/10/2021,1.820,1.840,1.840,0.000,891672 EEILFOFBBE,D,11/11/2021,1.820,1.840,1.840,0.000,891672 EEILFOFBBE,D,11/12/2021,1.830,1.850,1.850,0.000,891672 EEILFOFBBE,D,11/15/2021,1.830,1.850,1.850,0.000,891672 EEILFOFBBE,D,11/16/2021,1.840,1.860,1.860,0.000,891672 EEILFOFBBE,D,11/17/2021,1.840,1.860,1.860,0.000,891672 EEILFOFBBE,D,11/18/2021,1.840,1.860,1.860,0.000,891672 EEILFOFBBE,D,11/19/2021,1.840,1.860,1.860,0.000,891672 EEILFOFBBE,D,11/22/2021,1.840,1.860,1.860,0.000,891672 EEILFOFBBE,D,11/23/2021,1.830,1.840,1.840,0.000,891672 EEILFOFBBE,D,11/24/2021,1.820,1.840,1.840,0.000,891672 EEILFOFBBE,D,11/25/2021,1.830,1.850,1.850,0.000,891672 EEILFOFBBE,D,11/26/2021,1.800,1.820,1.820,0.000,891672 EEILFOFBBE,D,11/29/2021,1.800,1.820,1.820,0.000,891672 EEILFOFBBE,D,11/30/2021,1.790,1.810,1.810,0.000,891672 EEILFOFBBE,D,12/1/2021,1.780,1.800,1.800,0.000,976605 EEILFOFBBE,D,12/2/2021,1.780,1.800,1.800,0.000,976605 EEILFOFBBE,D,12/3/2021,1.780,1.790,1.790,0.000,976605 EEILFOFBBE,D,12/6/2021,1.780,1.790,1.790,0.000,976605 EEILFOFBBE,D,12/7/2021,1.800,1.820,1.820,0.000,976638 EEILFOFBBE,D,12/8/2021,1.800,1.820,1.820,0.000,976651 EEILFOFBBE,D,12/9/2021,1.800,1.820,1.820,0.000,976651 EEILFOFBBE,D,12/10/2021,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,12/13/2021,1.800,1.810,1.810,0.000,976730 EEILFOFBBE,D,12/14/2021,1.780,1.800,1.800,0.000,976730 EEILFOFBBE,D,12/15/2021,1.780,1.800,1.800,0.000,976730 EEILFOFBBE,D,12/16/2021,1.790,1.810,1.810,0.000,976730 EEILFOFBBE,D,12/17/2021,1.780,1.790,1.790,0.000,976730 EEILFOFBBE,D,12/20/2021,1.770,1.790,1.790,0.000,976730 EEILFOFBBE,D,12/21/2021,1.780,1.790,1.790,0.000,976730 EEILFOFBBE,D,12/22/2021,1.790,1.810,1.810,0.000,976730 EEILFOFBBE,D,12/23/2021,1.790,1.810,1.810,0.000,976730 EEILFOFBBE,D,12/24/2021,1.790,1.810,1.810,0.000,976730 EEILFOFBBE,D,12/28/2021,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,12/29/2021,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,12/30/2021,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,12/31/2021,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,1/1/2022,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,1/3/2022,1.800,1.810,1.810,0.000,976730 EEILFOFBBE,D,1/4/2022,1.800,1.820,1.820,0.000,976730 EEILFOFBBE,D,1/5/2022,1.790,1.810,1.810,0.000,976730 EEILFOFBBE,D,1/7/2022,1.780,1.790,1.790,0.000,976730 EEILFOFBBE,D,1/10/2022,1.760,1.780,1.780,0.000,976743 EEILFOFBBE,D,1/11/2022,1.770,1.790,1.790,0.000,976743 EEILFOFBBE,D,1/12/2022,1.780,1.800,1.800,0.000,976743 EEILFOFBBE,D,1/13/2022,1.770,1.790,1.790,0.000,976743 EEILFOFBBE,D,1/14/2022,1.760,1.780,1.780,0.000,976743 EEILFOFBBE,D,1/17/2022,1.760,1.780,1.780,0.000,976743 EEILFOFBBE,D,1/18/2022,1.760,1.770,1.770,0.000,976743 EEILFOFBBE,D,1/19/2022,1.760,1.770,1.770,0.000,976743 EEILFOFBBE,D,1/20/2022,1.760,1.770,1.770,0.000,976743 EEILFOFBBE,D,1/21/2022,1.740,1.760,1.760,0.000,976743 EEILFOFBBE,D,1/25/2022,1.720,1.740,1.740,0.000,976743 EEILFOFBBE,D,1/26/2022,1.740,1.750,1.750,0.000,976743 EEILFOFBBE,D,1/27/2022,1.740,1.760,1.760,0.000,976743 EEILFOFBBE,D,1/28/2022,1.730,1.750,1.750,0.000,976743 EEILFOFBBE,D,1/31/2022,1.750,1.770,1.770,0.000,976743 EEILFOFBBE,D,2/1/2022,1.750,1.770,1.770,0.000,976743 EEILFOFBBE,D,2/2/2022,1.750,1.770,1.770,0.000,976743 EEILFOFBBE,D,2/3/2022,1.740,1.760,1.760,0.000,976743 EEILFOFBBE,D,2/4/2022,1.720,1.740,1.740,0.000,976743 EEILFOFBBE,D,2/7/2022,1.720,1.740,1.740,0.000,976743 EEILFOFBBE,D,2/8/2022,1.730,1.740,1.740,0.000,976757 EEILFOFBBE,D,2/9/2022,1.740,1.760,1.760,0.000,976757 EEILFOFBBE,D,2/10/2022,1.740,1.750,1.750,0.000,976757 EEILFOFBBE,D,2/11/2022,1.730,1.750,1.750,0.000,976757 EEILFOFBBE,D,2/14/2022,1.720,1.740,1.740,0.000,976757 EEILFOFBBE,D,2/15/2022,1.730,1.740,1.740,0.000,976757 EEILFOFBBE,D,2/16/2022,1.730,1.750,1.750,0.000,976757 EEILFOFBBE,D,2/17/2022,1.730,1.740,1.740,0.000,976757 EEILFOFBBE,D,2/18/2022,1.720,1.740,1.740,0.000,976757 EEILFOFBBE,D,2/21/2022,1.720,1.730,1.730,0.000,976757 EEILFOFBBE,D,2/22/2022,1.710,1.730,1.730,0.000,976757 EEILFOFBBE,D,2/24/2022,1.710,1.720,1.720,0.000,976792 EEILFOFBBE,D,2/25/2022,1.720,1.740,1.740,0.000,976792 EEILFOFBBE,D,2/28/2022,1.720,1.740,1.740,0.000,976792 EEILFOFBBE,D,3/1/2022,1.730,1.750,1.750,0.000,976792 EEILFOFBBE,D,3/2/2022,1.750,1.760,1.760,0.000,976792 EEILFOFBBE,D,3/3/2022,1.750,1.770,1.770,0.000,976873 EEILFOFBBE,D,3/4/2022,1.760,1.770,1.770,0.000,976873 EEILFOFBBE,D,3/8/2022,1.750,1.770,1.770,0.000,976873 EEILFOFBBE,D,3/9/2022,1.740,1.760,1.760,0.000,976887 EEILFOFBBE,D,3/10/2022,1.730,1.740,1.740,0.000,976887 EEILFOFBBE,D,3/11/2022,1.740,1.750,1.750,0.000,976887 EEILFOFBBE,D,3/14/2022,1.730,1.740,1.740,0.000,976887 EEILFOFBBE,D,3/15/2022,1.720,1.740,1.740,0.000,976887 EEILFOFBBE,D,3/16/2022,1.740,1.760,1.760,0.000,976887 EEILFOFBBE,D,3/17/2022,1.740,1.760,1.760,0.000,976887 EEILFOFBBE,D,3/18/2022,1.750,1.770,1.770,0.000,976887 EEILFOFBBE,D,3/21/2022,1.750,1.770,1.770,0.000,976887 EEILFOFBBE,D,3/22/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/23/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/24/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/28/2022,1.770,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/29/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/30/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,3/31/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,4/1/2022,1.760,1.780,1.780,0.000,976887 EEILFOFBBE,D,4/4/2022,1.770,1.780,1.780,0.000,976887 EEILFOFBBE,D,4/5/2022,1.770,1.780,1.780,0.000,976887 EEILFOFBBE,D,4/6/2022,1.750,1.770,1.770,0.000,976887 EEILFOFBBE,D,4/7/2022,1.750,1.770,1.770,0.000,976887 EEILFOFBBE,D,4/8/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/11/2022,1.750,1.770,1.770,0.000,976900 EEILFOFBBE,D,4/12/2022,1.760,1.770,1.770,0.000,976900 EEILFOFBBE,D,4/13/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/14/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/15/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/18/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/20/2022,1.770,1.790,1.790,0.000,976900 EEILFOFBBE,D,4/21/2022,1.760,1.780,1.780,0.000,976900 EEILFOFBBE,D,4/27/2022,1.750,1.760,1.760,0.000,976900 EEILFOFBBE,D,4/28/2022,1.760,1.770,1.770,0.000,976900 EEILFOFBBE,D,4/29/2022,1.750,1.770,1.770,0.000,976900 EEILFOFBBE,D,5/3/2022,1.730,1.750,1.750,0.000,976900 EEILFOFBBE,D,5/4/2022,1.740,1.760,1.760,0.000,976900 EEILFOFBBE,D,5/5/2022,1.740,1.760,1.760,0.000,976900 EEILFOFBBE,D,5/6/2022,1.720,1.740,1.740,0.000,976900 EEILFOFBBE,D,5/9/2022,1.720,1.740,1.740,0.000,976900 EEILFOFBBE,D,5/10/2022,1.690,1.710,1.710,0.000,976900 EEILFOFBBE,D,5/11/2022,1.700,1.710,1.710,0.000,976914 EEILFOFBBE,D,5/12/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/13/2022,1.720,1.740,1.740,0.000,976914 EEILFOFBBE,D,5/16/2022,1.720,1.740,1.740,0.000,976914 EEILFOFBBE,D,5/17/2022,1.720,1.740,1.740,0.000,976914 EEILFOFBBE,D,5/18/2022,1.710,1.730,1.730,0.000,976914 EEILFOFBBE,D,5/19/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/20/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/23/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/24/2022,1.700,1.710,1.710,0.000,976914 EEILFOFBBE,D,5/25/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/26/2022,1.700,1.720,1.720,0.000,976914 EEILFOFBBE,D,5/27/2022,1.730,1.740,1.740,0.000,976949 EEILFOFBBE,D,5/30/2022,1.730,1.740,1.740,0.000,976949 EEILFOFBBE,D,5/31/2022,1.720,1.740,1.740,0.000,976949 EEILFOFBBE,D,6/1/2022,1.720,1.740,1.740,0.000,976949 EEILFOFBBE,D,6/2/2022,1.720,1.740,1.740,0.000,976949 EEILFOFBBE,D,6/3/2022,1.720,1.730,1.730,0.000,976949 EEILFOFBBE,D,6/6/2022,1.720,1.730,1.730,0.000,976949 EEILFOFBBE,D,6/7/2022,1.720,1.740,1.740,0.000,976949 EEILFOFBBE,D,6/8/2022,1.720,1.730,1.730,0.000,976963 EEILFOFBBE,D,6/9/2022,1.700,1.720,1.720,0.000,976963 EEILFOFBBE,D,6/10/2022,1.690,1.710,1.710,0.000,976963 EEILFOFBBE,D,6/14/2022,1.650,1.660,1.660,0.000,976963 EEILFOFBBE,D,6/15/2022,1.650,1.670,1.670,0.000,976963 EEILFOFBBE,D,6/16/2022,1.640,1.650,1.650,0.000,977048 EEILFOFBBE,D,6/17/2022,1.630,1.650,1.650,0.000,977048 EEILFOFBBE,D,6/20/2022,1.630,1.640,1.640,0.000,977048 EEILFOFBBE,D,6/21/2022,1.630,1.650,1.650,0.000,977048 EEILFOFBBE,D,6/22/2022,1.630,1.650,1.650,0.000,977048 EEILFOFBBE,D,6/23/2022,1.630,1.650,1.650,0.000,977048 EEILFOFBBE,D,6/24/2022,1.640,1.660,1.660,0.000,977048 EEILFOFBBE,D,6/27/2022,1.650,1.660,1.660,0.000,977048 EEILFOFBBE,D,6/28/2022,1.650,1.660,1.660,0.000,977048 EEILFOFBBE,D,6/29/2022,1.640,1.660,1.660,0.000,977048 EEILFOFBBE,D,6/30/2022,1.640,1.650,1.650,0.000,977048 EEILFOFBBE,D,7/4/2022,1.640,1.660,1.660,0.000,977048 EEILFOFBBE,D,7/5/2022,1.640,1.660,1.660,0.000,977048 EEILFOFBBE,D,7/6/2022,1.650,1.670,1.670,0.000,977048 EEILFOFBBE,D,7/7/2022,1.660,1.680,1.680,0.000,977048 EEILFOFBBE,D,7/8/2022,1.670,1.690,1.690,0.000,977048 EEILFOFBBE,D,7/12/2022,1.670,1.690,1.690,0.000,977063 EEILFOFBBE,D,7/13/2022,1.660,1.680,1.680,0.000,977063 EEILFOFBBE,D,7/14/2022,1.660,1.670,1.670,0.000,977063 EEILFOFBBE,D,7/15/2022,1.670,1.680,1.680,0.000,977063 EEILFOFBBE,D,7/18/2022,1.670,1.690,1.690,0.000,977063 EEILFOFBBE,D,7/19/2022,1.670,1.690,1.690,0.000,977063 EEILFOFBBE,D,7/20/2022,1.680,1.700,1.700,0.000,977063 EEILFOFBBE,D,7/21/2022,1.680,1.700,1.700,0.000,977063 EEILFOFBBE,D,7/22/2022,1.690,1.710,1.710,0.000,977063 EEILFOFBBE,D,7/25/2022,1.690,1.710,1.710,0.000,977063 EEILFOFBBE,D,7/26/2022,1.710,1.720,1.720,0.000,977063 EEILFOFBBE,D,7/27/2022,1.710,1.730,1.730,0.000,977063 EEILFOFBBE,D,7/28/2022,1.730,1.740,1.740,0.000,977063 EEILFOFBBE,D,7/29/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/1/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/2/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/3/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/4/2022,1.740,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/5/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/8/2022,1.730,1.750,1.750,0.000,977063 EEILFOFBBE,D,8/9/2022,1.730,1.740,1.740,0.000,977063 EEILFOFBBE,D,8/10/2022,1.740,1.760,1.760,0.000,977076 EEILFOFBBE,D,8/11/2022,1.740,1.760,1.760,0.000,977076 EEILFOFBBE,D,8/12/2022,1.750,1.770,1.770,0.000,977076 EEILFOFBBE,D,8/16/2022,1.770,1.780,1.780,0.000,977076 EEILFOFBBE,D,8/17/2022,1.750,1.770,1.770,0.000,977076 EEILFOFBBE,D,8/18/2022,1.750,1.770,1.770,0.000,977076 EEILFOFBBE,D,8/19/2022,1.750,1.770,1.770,0.000,977076 EEILFOFBBE,D,8/22/2022,1.740,1.760,1.760,0.000,977076 EEILFOFBBE,D,8/23/2022,1.740,1.760,1.760,0.000,977076 EEILFOFBBE,D,8/24/2022,1.740,1.760,1.760,0.000,977158 EEILFOFBBE,D,8/25/2022,1.750,1.770,1.770,0.000,977158 EEILFOFBBE,D,8/26/2022,1.740,1.760,1.760,0.000,977158 EEILFOFBBE,D,8/29/2022,1.720,1.740,1.740,0.000,977158 EEILFOFBBE,D,8/30/2022,1.710,1.730,1.730,0.000,977158 EEILFOFBBE,D,8/31/2022,1.700,1.720,1.720,0.000,977158 EEILFOFBBE,D,9/1/2022,1.690,1.700,1.700,0.000,977158 EEILFOFBBE,D,9/2/2022,1.690,1.710,1.710,0.000,977158 EEILFOFBBE,D,9/5/2022,1.690,1.710,1.710,0.000,977158 EEILFOFBBE,D,9/6/2022,1.690,1.700,1.700,0.000,977158 EEILFOFBBE,D,9/7/2022,1.690,1.710,1.710,0.000,977158 EEILFOFBBE,D,9/8/2022,1.690,1.700,1.700,0.000,977158 EEILFOFBBE,D,9/9/2022,1.700,1.710,1.710,0.000,977172 EEILFOFBBE,D,9/13/2022,1.690,1.700,1.700,0.000,977172 EEILFOFBBE,D,9/14/2022,1.690,1.710,1.710,0.000,977172 EEILFOFBBE,D,9/15/2022,1.680,1.700,1.700,0.000,977172 EEILFOFBBE,D,9/16/2022,1.670,1.690,1.690,0.000,977172 EEILFOFBBE,D,9/19/2022,1.670,1.680,1.680,0.000,977172 EEILFOFBBE,D,9/20/2022,1.660,1.680,1.680,0.000,977207 EEILFOFBBE,D,9/21/2022,1.660,1.680,1.680,0.000,977207 EEILFOFBBE,D,9/22/2022,1.650,1.670,1.670,0.000,977207 EEILFOFBBE,D,9/23/2022,1.640,1.650,1.650,0.000,977207 EEILFOFBBE,D,9/26/2022,1.630,1.650,1.650,0.000,977207 EEILFOFBBE,D,9/27/2022,1.630,1.640,1.640,0.000,977207 EEILFOFBBE,D,9/28/2022,1.630,1.650,1.650,0.000,977207 EEILFOFBBE,D,9/29/2022,1.620,1.640,1.640,0.000,977207 EEILFOFBBE,D,9/30/2022,1.620,1.630,1.630,0.000,977207 EEILFOFBBE,D,10/3/2022,1.620,1.640,1.640,0.000,977207 EEILFOFBBE,D,10/4/2022,1.640,1.660,1.660,0.000,977207 EEILFOFBBE,D,10/5/2022,1.640,1.660,1.660,0.000,977207 EEILFOFBBE,D,10/6/2022,1.640,1.660,1.660,0.000,977207 EEILFOFBBE,D,10/7/2022,1.630,1.650,1.650,0.000,977207 EEILFOFBBE,D,10/10/2022,1.630,1.650,1.650,0.000,977207 EEILFOFBBE,D,10/11/2022,1.620,1.640,1.640,0.000,977222 EEILFOFBBE,D,10/12/2022,1.620,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/13/2022,1.610,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/14/2022,1.620,1.640,1.640,0.000,977222 EEILFOFBBE,D,10/17/2022,1.620,1.640,1.640,0.000,977222 EEILFOFBBE,D,10/18/2022,1.620,1.640,1.640,0.000,977222 EEILFOFBBE,D,10/19/2022,1.610,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/20/2022,1.610,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/21/2022,1.610,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/24/2022,1.620,1.630,1.630,0.000,977222 EEILFOFBBE,D,10/25/2022,1.630,1.650,1.650,0.000,977222 EEILFOFBBE,D,10/26/2022,1.630,1.640,1.640,0.000,977222 EEILFOFBBE,D,10/27/2022,1.630,1.640,1.640,0.000,977222 EEILFOFBBE,D,11/1/2022,1.640,1.660,1.660,0.000,977222 EEILFOFBBE,D,11/2/2022,1.640,1.660,1.660,0.000,977222 EEILFOFBBE,D,11/3/2022,1.640,1.660,1.660,0.000,977222 EEILFOFBBE,D,11/4/2022,1.640,1.660,1.660,0.000,977222 EEILFOFBBE,D,11/7/2022,1.630,1.650,1.650,0.000,977222 EEILFOFBBE,D,11/8/2022,1.640,1.660,1.660,0.000,977222 EEILFOFBBE,D,11/9/2022,1.630,1.650,1.650,0.000,977236 EEILFOFBBE,D,11/10/2022,1.660,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/11/2022,1.650,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/14/2022,1.650,1.660,1.660,0.000,977236 EEILFOFBBE,D,11/15/2022,1.650,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/16/2022,1.640,1.660,1.660,0.000,977236 EEILFOFBBE,D,11/17/2022,1.640,1.660,1.660,0.000,977236 EEILFOFBBE,D,11/18/2022,1.640,1.660,1.660,0.000,977236 EEILFOFBBE,D,11/21/2022,1.650,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/22/2022,1.650,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/23/2022,1.660,1.670,1.670,0.000,977236 EEILFOFBBE,D,11/24/2022,1.660,1.680,1.680,0.000,977236 EEILFOFBBE,D,11/25/2022,1.660,1.680,1.680,0.000,977236 EEILFOFBBE,D,11/28/2022,1.640,1.660,1.660,0.000,977272 EEILFOFBBE,D,11/29/2022,1.650,1.670,1.670,0.000,977272 EEILFOFBBE,D,11/30/2022,1.660,1.670,1.670,0.000,977272 EEILFOFBBE,D,12/1/2022,1.670,1.680,1.680,0.000,977272 EEILFOFBBE,D,12/2/2022,1.660,1.670,1.670,0.000,977272 EEILFOFBBE,D,12/5/2022,1.650,1.660,1.660,0.000,977358 EEILFOFBBE,D,12/6/2022,1.640,1.660,1.660,0.000,977358 EEILFOFBBE,D,12/7/2022,1.640,1.660,1.660,0.000,977358 EEILFOFBBE,D,12/8/2022,1.640,1.660,1.660,0.000,977358 EEILFOFBBE,D,12/9/2022,1.640,1.660,1.660,0.000,977372 EEILFOFBBE,D,12/12/2022,1.640,1.660,1.660,0.000,977372 EEILFOFBBE,D,12/13/2022,1.660,1.670,1.670,0.000,977372 EEILFOFBBE,D,12/14/2022,1.650,1.660,1.660,0.000,977372 EEILFOFBBE,D,12/15/2022,1.630,1.640,1.640,0.000,977372 EEILFOFBBE,D,12/16/2022,1.610,1.630,1.630,0.000,977372 EEILFOFBBE,D,12/19/2022,1.610,1.630,1.630,0.000,977372 EEILFOFBBE,D,12/20/2022,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/21/2022,1.610,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/22/2022,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/23/2022,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/27/2022,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/28/2022,1.600,1.610,1.610,0.000,977372 EEILFOFBBE,D,12/29/2022,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,12/30/2022,1.600,1.610,1.610,0.000,977372 EEILFOFBBE,D,1/2/2023,1.600,1.610,1.610,0.000,977372 EEILFOFBBE,D,1/3/2023,1.610,1.620,1.620,0.000,977372 EEILFOFBBE,D,1/4/2023,1.610,1.630,1.630,0.000,977372 EEILFOFBBE,D,1/5/2023,1.600,1.620,1.620,0.000,977372 EEILFOFBBE,D,1/9/2023,1.610,1.630,1.630,0.000,977372 EEILFOFBBE,D,1/10/2023,1.610,1.630,1.630,0.000,977372 EEILFOFBBE,D,1/11/2023,1.620,1.640,1.640,0.000,977387 EEILFOFBBE,D,1/12/2023,1.630,1.640,1.640,0.000,977387 EEILFOFBBE,D,1/13/2023,1.630,1.640,1.640,0.000,977387 EEILFOFBBE,D,1/16/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/17/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/18/2023,1.640,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/19/2023,1.630,1.640,1.640,0.000,977387 EEILFOFBBE,D,1/20/2023,1.630,1.640,1.640,0.000,977387 EEILFOFBBE,D,1/23/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/24/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/25/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/26/2023,1.640,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/27/2023,1.640,1.660,1.660,0.000,977387 EEILFOFBBE,D,1/30/2023,1.630,1.650,1.650,0.000,977387 EEILFOFBBE,D,1/31/2023,1.640,1.650,1.650,0.000,977387 EEILFOFBBE,D,2/1/2023,1.640,1.660,1.660,0.000,977387 EEILFOFBBE,D,2/2/2023,1.650,1.660,1.660,0.000,977387 EEILFOFBBE,D,2/3/2023,1.650,1.660,1.660,0.000,977387 EEILFOFBBE,D,2/6/2023,1.650,1.660,1.660,0.000,977387 EEILFOFBBE,D,2/7/2023,1.650,1.670,1.670,0.000,977387 EEILFOFBBE,D,2/8/2023,1.650,1.670,1.670,0.000,977387 EEILFOFBBE,D,2/9/2023,1.650,1.670,1.670,0.000,977401 EEILFOFBBE,D,2/10/2023,1.650,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/13/2023,1.650,1.670,1.670,0.000,977401 EEILFOFBBE,D,2/14/2023,1.650,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/15/2023,1.650,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/16/2023,1.640,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/17/2023,1.640,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/20/2023,1.640,1.660,1.660,0.000,977401 EEILFOFBBE,D,2/21/2023,1.630,1.650,1.650,0.000,977401 EEILFOFBBE,D,2/22/2023,1.630,1.640,1.640,0.000,977401 EEILFOFBBE,D,2/23/2023,1.630,1.650,1.650,0.000,977401 EEILFOFBBE,D,2/24/2023,1.630,1.640,1.640,0.000,977401 EEILFOFBBE,D,2/28/2023,1.620,1.640,1.640,0.000,977401 EEILFOFBBE,D,3/1/2023,1.620,1.630,1.630,0.000,977401 EEILFOFBBE,D,3/2/2023,1.620,1.640,1.640,0.000,977526 EEILFOFBBE,D,3/3/2023,1.630,1.650,1.650,0.000,977526 EEILFOFBBE,D,3/6/2023,1.630,1.650,1.650,0.000,977526 EEILFOFBBE,D,3/7/2023,1.620,1.640,1.640,0.000,977526 EEILFOFBBE,D,3/8/2023,1.630,1.640,1.640,0.000,977526 EEILFOFBBE,D,3/9/2023,1.620,1.640,1.640,0.000,977540 EEILFOFBBE,D,3/10/2023,1.610,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/13/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/14/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/15/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/16/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/17/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/20/2023,1.600,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/21/2023,1.600,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/22/2023,1.590,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/23/2023,1.590,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/24/2023,1.600,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/27/2023,1.600,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/28/2023,1.590,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/29/2023,1.600,1.610,1.610,0.000,977540 EEILFOFBBE,D,3/30/2023,1.600,1.620,1.620,0.000,977540 EEILFOFBBE,D,3/31/2023,1.610,1.620,1.620,0.000,977540 EEILFOFBBE,D,4/3/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/4/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/5/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/6/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/7/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/10/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/11/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/12/2023,1.610,1.630,1.630,0.000,977540 EEILFOFBBE,D,4/13/2023,1.610,1.620,1.620,0.000,977555 EEILFOFBBE,D,4/18/2023,1.620,1.630,1.630,0.000,977555 EEILFOFBBE,D,4/19/2023,1.610,1.630,1.630,0.000,977555 EEILFOFBBE,D,4/20/2023,1.610,1.630,1.630,0.000,977555 EEILFOFBBE,D,4/21/2023,1.610,1.620,1.620,0.000,977555 EEILFOFBBE,D,4/24/2023,1.610,1.620,1.620,0.000,977555 EEILFOFBBE,D,4/25/2023,1.600,1.620,1.620,0.000,977555 EEILFOFBBE,D,4/26/2023,1.590,1.610,1.610,0.000,977555 EEILFOFBBE,D,4/27/2023,1.590,1.610,1.610,0.000,977555 EEILFOFBBE,D,4/28/2023,1.600,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/2/2023,1.600,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/3/2023,1.600,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/4/2023,1.600,1.610,1.610,0.000,977555 EEILFOFBBE,D,5/5/2023,1.600,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/8/2023,1.610,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/9/2023,1.610,1.620,1.620,0.000,977555 EEILFOFBBE,D,5/10/2023,1.610,1.630,1.630,0.000,977643 EEILFOFBBE,D,5/11/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/12/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/15/2023,1.620,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/16/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/17/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/18/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/19/2023,1.620,1.640,1.640,0.000,977658 EEILFOFBBE,D,5/22/2023,1.620,1.640,1.640,0.000,977658 EEILFOFBBE,D,5/23/2023,1.620,1.640,1.640,0.000,977658 EEILFOFBBE,D,5/24/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/25/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/26/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/29/2023,1.610,1.630,1.630,0.000,977658 EEILFOFBBE,D,5/30/2023,1.620,1.640,1.640,0.000,977695 EEILFOFBBE,D,5/31/2023,1.620,1.640,1.640,0.000,977695 EEILFOFBBE,D,6/1/2023,1.630,1.640,1.640,0.000,977695 EEILFOFBBE,D,6/2/2023,1.630,1.650,1.650,0.000,977695 EEILFOFBBE,D,6/6/2023,1.640,1.660,1.660,0.000,977695 EEILFOFBBE,D,6/7/2023,1.640,1.660,1.660,0.000,977695 EEILFOFBBE,D,6/8/2023,1.640,1.650,1.650,0.000,977695 EEILFOFBBE,D,6/9/2023,1.640,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/12/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/13/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/14/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/15/2023,1.650,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/16/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/19/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,6/20/2023,1.640,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/21/2023,1.640,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/22/2023,1.630,1.640,1.640,0.000,977709 EEILFOFBBE,D,6/23/2023,1.630,1.640,1.640,0.000,977709 EEILFOFBBE,D,6/26/2023,1.630,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/27/2023,1.630,1.640,1.640,0.000,977709 EEILFOFBBE,D,6/28/2023,1.630,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/29/2023,1.630,1.650,1.650,0.000,977709 EEILFOFBBE,D,6/30/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,7/3/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,7/4/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,7/5/2023,1.640,1.660,1.660,0.000,977709 EEILFOFBBE,D,7/6/2023,1.630,1.640,1.640,0.000,977709 EEILFOFBBE,D,7/7/2023,1.620,1.640,1.640,0.000,977709 EEILFOFBBE,D,7/10/2023,1.620,1.640,1.640,0.000,977724 EEILFOFBBE,D,7/11/2023,1.630,1.640,1.640,0.000,977724 EEILFOFBBE,D,7/12/2023,1.630,1.650,1.650,0.000,977724 EEILFOFBBE,D,7/13/2023,1.640,1.650,1.650,0.000,977724 EEILFOFBBE,D,7/14/2023,1.640,1.650,1.650,0.000,977724 EEILFOFBBE,D,7/17/2023,1.630,1.650,1.650,0.000,977724 EEILFOFBBE,D,7/18/2023,1.640,1.650,1.650,0.000,977724 EEILFOFBBE,D,7/19/2023,1.650,1.660,1.660,0.000,977724 EEILFOFBBE,D,7/20/2023,1.640,1.660,1.660,0.000,977724 EEILFOFBBE,D,7/21/2023,1.650,1.660,1.660,0.000,977724 EEILFOFBBE,D,7/24/2023,1.650,1.670,1.670,0.000,977724 EEILFOFBBE,D,7/25/2023,1.660,1.680,1.680,0.000,977724 EEILFOFBBE,D,7/26/2023,1.660,1.670,1.670,0.000,977724 EEILFOFBBE,D,7/27/2023,1.660,1.670,1.670,0.000,977724 EEILFOFBBE,D,7/28/2023,1.660,1.680,1.680,0.000,977724 EEILFOFBBE,D,7/31/2023,1.660,1.680,1.680,0.000,977724 EEILFOFBBE,D,8/1/2023,1.660,1.680,1.680,0.000,977724 EEILFOFBBE,D,8/2/2023,1.650,1.670,1.670,0.000,977724 EEILFOFBBE,D,8/3/2023,1.640,1.660,1.660,0.000,977724 EEILFOFBBE,D,8/4/2023,1.640,1.660,1.660,0.000,977724 EEILFOFBBE,D,8/7/2023,1.640,1.660,1.660,0.000,977724 EEILFOFBBE,D,8/8/2023,1.640,1.660,1.660,0.000,977810 EEILFOFBBE,D,8/9/2023,1.640,1.660,1.660,0.000,977825 EEILFOFBBE,D,8/10/2023,1.640,1.660,1.660,0.000,977825 EEILFOFBBE,D,8/11/2023,1.630,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/14/2023,1.630,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/16/2023,1.620,1.640,1.640,0.000,977825 EEILFOFBBE,D,8/17/2023,1.620,1.630,1.630,0.000,977825 EEILFOFBBE,D,8/18/2023,1.620,1.630,1.630,0.000,977825 EEILFOFBBE,D,8/21/2023,1.620,1.630,1.630,0.000,977825 EEILFOFBBE,D,8/22/2023,1.620,1.640,1.640,0.000,977825 EEILFOFBBE,D,8/23/2023,1.630,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/24/2023,1.630,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/25/2023,1.630,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/28/2023,1.640,1.650,1.650,0.000,977825 EEILFOFBBE,D,8/29/2023,1.640,1.660,1.660,0.000,977861 EEILFOFBBE,D,8/30/2023,1.640,1.660,1.660,0.000,977861 EEILFOFBBE,D,8/31/2023,1.650,1.670,1.670,0.000,977861 EEILFOFBBE,D,9/1/2023,1.650,1.670,1.670,0.000,977861 EEILFOFBBE,D,9/4/2023,1.650,1.670,1.670,0.000,977861 EEILFOFBBE,D,9/5/2023,1.650,1.670,1.670,0.000,977861 EEILFOFBBE,D,9/6/2023,1.650,1.670,1.670,0.000,977861 EEILFOFBBE,D,9/7/2023,1.650,1.660,1.660,0.000,977861 EEILFOFBBE,D,9/8/2023,1.650,1.660,1.660,0.000,977861 EEILFOFBBE,D,9/11/2023,1.650,1.660,1.660,0.000,977875 EEILFOFBBE,D,9/12/2023,1.650,1.670,1.670,0.000,977875 EEILFOFBBE,D,9/13/2023,1.640,1.660,1.660,0.000,977875 EEILFOFBBE,D,9/14/2023,1.650,1.670,1.670,0.000,977875 EEILFOFBBE,D,9/15/2023,1.650,1.670,1.670,0.000,977875 EEILFOFBBE,D,9/18/2023,1.650,1.670,1.670,0.000,977875 EEILFOFBBE,D,9/19/2023,1.640,1.660,1.660,0.000,977875 EEILFOFBBE,D,9/20/2023,1.640,1.660,1.660,0.000,977875 EEILFOFBBE,D,9/21/2023,1.630,1.650,1.650,0.000,977875 EEILFOFBBE,D,9/22/2023,1.630,1.640,1.640,0.000,977875 EEILFOFBBE,D,9/25/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,9/26/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,9/27/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,9/28/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,9/29/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,10/2/2023,1.620,1.630,1.630,0.000,977875 EEILFOFBBE,D,10/3/2023,1.610,1.630,1.630,0.000,977875 EEILFOFBBE,D,10/4/2023,1.600,1.620,1.620,0.000,977875 EEILFOFBBE,D,10/5/2023,1.600,1.620,1.620,0.000,977875 EEILFOFBBE,D,10/6/2023,1.600,1.620,1.620,0.000,977875 EEILFOFBBE,D,10/9/2023,1.610,1.630,1.630,0.000,977875 EEILFOFBBE,D,10/10/2023,1.620,1.640,1.640,0.000,977875 EEILFOFBBE,D,10/11/2023,1.630,1.640,1.640,0.000,977890 EEILFOFBBE,D,10/12/2023,1.630,1.640,1.640,0.000,977890 EEILFOFBBE,D,10/13/2023,1.630,1.650,1.650,0.000,977890 EEILFOFBBE,D,10/16/2023,1.630,1.640,1.640,0.000,977890 EEILFOFBBE,D,10/17/2023,1.620,1.640,1.640,0.000,977890 EEILFOFBBE,D,10/18/2023,1.620,1.640,1.640,0.000,977890 EEILFOFBBE,D,10/19/2023,1.610,1.630,1.630,0.000,977890 EEILFOFBBE,D,10/20/2023,1.600,1.620,1.620,0.000,977890 EEILFOFBBE,D,10/23/2023,1.600,1.610,1.610,0.000,977890 EEILFOFBBE,D,10/24/2023,1.600,1.620,1.620,0.000,977890 EEILFOFBBE,D,10/25/2023,1.600,1.620,1.620,0.000,977890 EEILFOFBBE,D,10/26/2023,1.600,1.610,1.610,0.000,977890 EEILFOFBBE,D,10/27/2023,1.600,1.610,1.610,0.000,977890 EEILFOFBBE,D,10/30/2023,1.590,1.610,1.610,0.000,977890 EEILFOFBBE,D,10/31/2023,1.600,1.610,1.610,0.000,977890 EEILFOFBBE,D,11/1/2023,1.600,1.610,1.610,0.000,977890 EEILFOFBBE,D,11/2/2023,1.610,1.630,1.630,0.000,977979 EEILFOFBBE,D,11/3/2023,1.620,1.640,1.640,0.000,977979 EEILFOFBBE,D,11/6/2023,1.620,1.640,1.640,0.000,977979 EEILFOFBBE,D,11/7/2023,1.620,1.640,1.640,0.000,977979 EEILFOFBBE,D,11/8/2023,1.620,1.640,1.640,0.000,977979 EEILFOFBBE,D,11/10/2023,1.620,1.630,1.630,0.000,977994 EEILFOFBBE,D,11/13/2023,1.620,1.640,1.640,0.000,977994 EEILFOFBBE,D,11/14/2023,1.630,1.650,1.650,0.000,977994 EEILFOFBBE,D,11/15/2023,1.630,1.650,1.650,0.000,977994 EEILFOFBBE,D,11/16/2023,1.630,1.650,1.650,0.000,977994 EEILFOFBBE,D,11/17/2023,1.630,1.650,1.650,0.000,977994 EEILFOFBBE,D,11/20/2023,1.630,1.640,1.640,0.000,978030 EEILFOFBBE,D,11/21/2023,1.630,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/22/2023,1.640,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/23/2023,1.630,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/24/2023,1.630,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/27/2023,1.630,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/28/2023,1.630,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/29/2023,1.640,1.650,1.650,0.000,978030 EEILFOFBBE,D,11/30/2023,1.640,1.660,1.660,0.000,978030 EEILFOFBBE,D,12/1/2023,1.650,1.660,1.660,0.000,978030 EEILFOFBBE,D,12/4/2023,1.650,1.670,1.670,0.000,978030 EEILFOFBBE,D,12/5/2023,1.650,1.670,1.670,0.000,978030 EEILFOFBBE,D,12/6/2023,1.660,1.670,1.670,0.000,978030 EEILFOFBBE,D,12/7/2023,1.660,1.670,1.670,0.000,978030 EEILFOFBBE,D,12/8/2023,1.660,1.670,1.670,0.000,978030 EEILFOFBBE,D,12/11/2023,1.660,1.680,1.680,0.000,978044 EEILFOFBBE,D,12/12/2023,1.660,1.670,1.670,0.000,978044 EEILFOFBBE,D,12/13/2023,1.660,1.680,1.680,0.000,978044 EEILFOFBBE,D,12/14/2023,1.670,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/15/2023,1.670,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/18/2023,1.680,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/19/2023,1.680,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/20/2023,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,12/21/2023,1.680,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/22/2023,1.680,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/27/2023,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,12/28/2023,1.680,1.690,1.690,0.000,978044 EEILFOFBBE,D,12/29/2023,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,12/31/2023,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,1/1/2024,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,1/2/2024,1.680,1.700,1.700,0.000,978044 EEILFOFBBE,D,1/3/2024,1.670,1.690,1.690,0.000,978044 EEILFOFBBE,D,1/4/2024,1.670,1.680,1.680,0.000,978044 EEILFOFBBE,D,1/5/2024,1.670,1.680,1.680,0.000,978044 EEILFOFBBE,D,1/8/2024,1.670,1.690,1.690,0.000,978044 EEILFOFBBE,D,1/9/2024,1.670,1.690,1.690,0.000,978044 EEILFOFBBE,D,1/10/2024,1.670,1.690,1.690,0.000,978059 EEILFOFBBE,D,1/11/2024,1.670,1.690,1.690,0.000,978059 EEILFOFBBE,D,1/12/2024,1.680,1.700,1.700,0.000,978059 EEILFOFBBE,D,1/15/2024,1.680,1.700,1.700,0.000,978059 EEILFOFBBE,D,1/16/2024,1.680,1.700,1.700,0.000,978059 EEILFOFBBE,D,1/17/2024,1.670,1.690,1.690,0.000,978059 EEILFOFBBE,D,1/18/2024,1.670,1.690,1.690,0.000,978059 EEILFOFBBE,D,1/19/2024,1.680,1.690,1.690,0.000,978059 EEILFOFBBE,D,1/22/2024,1.690,1.700,1.700,0.000,978059 EEILFOFBBE,D,1/23/2024,1.690,1.700,1.700,0.000,978059 EEILFOFBBE,D,1/24/2024,1.690,1.710,1.710,0.000,978059 EEILFOFBBE,D,1/25/2024,1.690,1.710,1.710,0.000,978059 EEILFOFBBE,D,1/26/2024,1.700,1.710,1.710,0.000,978059 EEILFOFBBE,D,1/29/2024,1.700,1.720,1.720,0.000,978059 EEILFOFBBE,D,1/30/2024,1.700,1.720,1.720,0.000,978059 EEILFOFBBE,D,1/31/2024,1.700,1.720,1.720,0.000,978142 EEILFOFBBE,D,2/1/2024,1.700,1.720,1.720,0.000,978142 EEILFOFBBE,D,2/2/2024,1.700,1.720,1.720,0.000,978142 EEILFOFBBE,D,2/5/2024,1.710,1.730,1.730,0.000,978142 EEILFOFBBE,D,2/6/2024,1.710,1.730,1.730,0.000,978142 EEILFOFBBE,D,2/7/2024,1.710,1.730,1.730,0.000,978142 EEILFOFBBE,D,2/8/2024,1.720,1.730,1.730,0.000,978142 EEILFOFBBE,D,2/9/2024,1.720,1.730,1.730,0.000,978156 EEILFOFBBE,D,2/12/2024,1.720,1.740,1.740,0.000,978156 EEILFOFBBE,D,2/13/2024,1.710,1.730,1.730,0.000,978156 EEILFOFBBE,D,2/14/2024,1.720,1.740,1.740,0.000,978156 EEILFOFBBE,D,2/15/2024,1.720,1.740,1.740,0.000,978156 EEILFOFBBE,D,2/16/2024,1.720,1.740,1.740,0.000,978190 EEILFOFBBE,D,2/19/2024,1.720,1.740,1.740,0.000,978190 EEILFOFBBE,D,2/20/2024,1.710,1.730,1.730,0.000,978190 EEILFOFBBE,D,2/21/2024,1.710,1.730,1.730,0.000,978190 EEILFOFBBE,D,2/22/2024,1.720,1.730,1.730,0.000,978190 EEILFOFBBE,D,2/23/2024,1.720,1.740,1.740,0.000,978190 EEILFOFBBE,D,2/26/2024,1.720,1.730,1.730,0.000,978190 EEILFOFBBE,D,2/27/2024,1.720,1.730,1.730,0.000,978190 EEILFOFBBE,D,2/28/2024,1.720,1.740,1.740,0.000,978190 EEILFOFBBE,D,2/29/2024,1.720,1.740,1.740,0.000,978190 EEILFOFBBE,D,3/1/2024,1.730,1.740,1.740,0.000,978190 EEILFOFBBE,D,3/4/2024,1.730,1.750,1.750,0.000,978190 EEILFOFBBE,D,3/5/2024,1.730,1.750,1.750,0.000,978190 EEILFOFBBE,D,3/6/2024,1.730,1.750,1.750,0.000,978190 EEILFOFBBE,D,3/7/2024,1.730,1.750,1.750,0.000,978190 EEILFOFBBE,D,3/8/2024,1.740,1.750,1.750,0.000,978190 EEILFOFBBE,D,3/11/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/12/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/13/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/14/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/15/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/19/2024,1.730,1.750,1.750,0.000,978204 EEILFOFBBE,D,3/20/2024,1.740,1.760,1.760,0.000,978204 EEILFOFBBE,D,3/21/2024,1.750,1.760,1.760,0.000,978204 EEILFOFBBE,D,3/22/2024,1.750,1.770,1.770,0.000,978204 EEILFOFBBE,D,3/26/2024,1.750,1.770,1.770,0.000,978204 EEILFOFBBE,D,3/27/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,3/28/2024,1.760,1.780,1.780,0.000,978204 EEILFOFBBE,D,3/29/2024,1.760,1.780,1.780,0.000,978204 EEILFOFBBE,D,4/1/2024,1.760,1.780,1.780,0.000,978204 EEILFOFBBE,D,4/2/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/3/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/4/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/5/2024,1.750,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/8/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/9/2024,1.760,1.770,1.770,0.000,978204 EEILFOFBBE,D,4/10/2024,1.750,1.770,1.770,0.000,978217 EEILFOFBBE,D,4/11/2024,1.760,1.780,1.780,0.000,978217 EEILFOFBBE,D,4/12/2024,1.770,1.780,1.780,0.000,978217 EEILFOFBBE,D,4/15/2024,1.760,1.780,1.780,0.000,978217 EEILFOFBBE,D,4/16/2024,1.750,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/17/2024,1.750,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/18/2024,1.740,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/19/2024,1.740,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/22/2024,1.740,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/23/2024,1.750,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/24/2024,1.750,1.770,1.770,0.000,978217 EEILFOFBBE,D,4/25/2024,1.730,1.750,1.750,0.000,978217 EEILFOFBBE,D,4/26/2024,1.750,1.760,1.760,0.000,978217 EEILFOFBBE,D,4/29/2024,1.750,1.770,1.770,0.000,978217 EEILFOFBBE,D,4/30/2024,1.750,1.770,1.770,0.000,978217 EEILFOFBBE,D,5/1/2024,1.750,1.770,1.770,0.000,978217 EEILFOFBBE,D,5/2/2024,1.740,1.760,1.760,0.000,978217 EEILFOFBBE,D,5/8/2024,1.760,1.780,1.780,0.000,978217 EEILFOFBBE,D,5/9/2024,1.760,1.780,1.780,0.000,978217 EEILFOFBBE,D,5/10/2024,1.760,1.780,1.780,0.000,978217 EEILFOFBBE,D,5/13/2024,1.760,1.780,1.780,0.000,978231 EEILFOFBBE,D,5/14/2024,1.760,1.780,1.780,0.000,978231 EEILFOFBBE,D,5/15/2024,1.770,1.780,1.780,0.000,978231 EEILFOFBBE,D,5/16/2024,1.770,1.790,1.790,0.000,978231 EEILFOFBBE,D,5/17/2024,1.770,1.790,1.790,0.000,978231 EEILFOFBBE,D,5/20/2024,1.770,1.790,1.790,0.000,978231 EEILFOFBBE,D,5/21/2024,1.770,1.790,1.790,0.000,978231 EEILFOFBBE,D,5/22/2024,1.770,1.790,1.790,0.000,978264 EEILFOFBBE,D,5/23/2024,1.770,1.780,1.780,0.000,978264 EEILFOFBBE,D,5/24/2024,1.760,1.780,1.780,0.000,978264 EEILFOFBBE,D,5/27/2024,1.760,1.780,1.780,0.000,978264 EEILFOFBBE,D,5/28/2024,1.760,1.780,1.780,0.000,978264 EEILFOFBBE,D,5/29/2024,1.760,1.770,1.770,0.000,978264 EEILFOFBBE,D,5/30/2024,1.760,1.770,1.770,0.000,978264 EEILFOFBBE,D,5/31/2024,1.750,1.770,1.770,0.000,978264 EEILFOFBBE,D,6/3/2024,1.760,1.770,1.770,0.000,978264 EEILFOFBBE,D,6/4/2024,1.750,1.770,1.770,0.000,978264 EEILFOFBBE,D,6/5/2024,1.760,1.770,1.770,0.000,978264 EEILFOFBBE,D,6/6/2024,1.760,1.780,1.780,0.000,978264 EEILFOFBBE,D,6/7/2024,1.760,1.770,1.770,0.000,978264 EEILFOFBBE,D,6/10/2024,1.760,1.780,1.780,0.000,975849 EEILFOFBBE,D,6/11/2024,1.760,1.780,1.780,0.000,975862 EEILFOFBBE,D,6/12/2024,1.770,1.790,1.790,0.000,975862 EEILFOFBBE,D,6/13/2024,1.770,1.790,1.790,0.000,975862 EEILFOFBBE,D,6/14/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/17/2024,1.770,1.790,1.790,0.000,975862 EEILFOFBBE,D,6/18/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/19/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/20/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/21/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/25/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/26/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/27/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,6/28/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/1/2024,1.780,1.790,1.790,0.000,975862 EEILFOFBBE,D,7/2/2024,1.780,1.790,1.790,0.000,975862 EEILFOFBBE,D,7/3/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/4/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/5/2024,1.780,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/8/2024,1.790,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/9/2024,1.790,1.800,1.800,0.000,975862 EEILFOFBBE,D,7/10/2024,1.790,1.800,1.800,0.000,975876 EEILFOFBBE,D,7/11/2024,1.790,1.810,1.810,0.000,975876 EEILFOFBBE,D,7/12/2024,1.790,1.810,1.810,0.000,975876 EEILFOFBBE,D,7/15/2024,1.790,1.810,1.810,0.000,975876 EEILFOFBBE,D,7/16/2024,1.790,1.810,1.810,0.000,975876 EEILFOFBBE,D,7/17/2024,1.780,1.800,1.800,0.000,975876 EEILFOFBBE,D,7/18/2024,1.780,1.800,1.800,0.000,975876 EEILFOFBBE,D,7/19/2024,1.770,1.790,1.790,0.000,975876 EEILFOFBBE,D,7/22/2024,1.770,1.790,1.790,0.000,975876 EEILFOFBBE,D,7/23/2024,1.780,1.800,1.800,0.000,975876 EEILFOFBBE,D,7/24/2024,1.770,1.790,1.790,0.000,975876 EEILFOFBBE,D,7/25/2024,1.760,1.780,1.780,0.000,975876 EEILFOFBBE,D,7/26/2024,1.760,1.780,1.780,0.000,975876 EEILFOFBBE,D,7/29/2024,1.770,1.790,1.790,0.000,975876 EEILFOFBBE,D,7/30/2024,1.770,1.790,1.790,0.000,975876 EEILFOFBBE,D,7/31/2024,1.780,1.800,1.800,0.000,975876 EEILFOFBBE,D,8/1/2024,1.790,1.800,1.800,0.000,975876 EEILFOFBBE,D,8/2/2024,1.750,1.770,1.770,0.000,975876 EEILFOFBBE,D,8/5/2024,1.720,1.730,1.730,0.000,975876 EEILFOFBBE,D,8/6/2024,1.730,1.750,1.750,0.000,975876 EEILFOFBBE,D,8/7/2024,1.740,1.760,1.760,0.000,975876 EEILFOFBBE,D,8/8/2024,1.740,1.750,1.750,0.000,975876 EEILFOFBBE,D,8/9/2024,1.740,1.760,1.760,0.000,975889 EEILFOFBBE,D,8/12/2024,1.750,1.770,1.770,0.000,975889 EEILFOFBBE,D,8/13/2024,1.760,1.770,1.770,0.000,975889 EEILFOFBBE,D,8/14/2024,1.750,1.770,1.770,0.000,975889 EEILFOFBBE,D,8/16/2024,1.770,1.780,1.780,0.000,975889 EEILFOFBBE,D,8/19/2024,1.770,1.780,1.780,0.000,975889 EEILFOFBBE,D,8/20/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,8/21/2024,1.770,1.780,1.780,0.000,975923 EEILFOFBBE,D,8/22/2024,1.770,1.780,1.780,0.000,975923 EEILFOFBBE,D,8/23/2024,1.770,1.780,1.780,0.000,975923 EEILFOFBBE,D,8/26/2024,1.770,1.780,1.780,0.000,975923 EEILFOFBBE,D,8/27/2024,1.760,1.780,1.780,0.000,975923 EEILFOFBBE,D,8/28/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,8/29/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,8/30/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,9/2/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,9/3/2024,1.770,1.790,1.790,0.000,975923 EEILFOFBBE,D,9/4/2024,1.760,1.780,1.780,0.000,975923 EEILFOFBBE,D,9/5/2024,1.760,1.770,1.770,0.000,975923 EEILFOFBBE,D,9/6/2024,1.750,1.770,1.770,0.000,975923 EEILFOFBBE,D,9/9/2024,1.750,1.770,1.770,0.000,975923 EEILFOFBBE,D,9/10/2024,1.760,1.770,1.770,0.000,975923 EEILFOFBBE,D,9/11/2024,1.760,1.770,1.770,0.000,975936 EEILFOFBBE,D,9/12/2024,1.770,1.790,1.790,0.000,975936 EEILFOFBBE,D,9/13/2024,1.770,1.790,1.790,0.000,975936 EEILFOFBBE,D,9/16/2024,1.770,1.790,1.790,0.000,975936 EEILFOFBBE,D,9/17/2024,1.780,1.790,1.790,0.000,975936 EEILFOFBBE,D,9/18/2024,1.770,1.790,1.790,0.000,975936 EEILFOFBBE,D,9/19/2024,1.780,1.800,1.800,0.000,975936 EEILFOFBBE,D,9/20/2024,1.780,1.800,1.800,0.000,975936 EEILFOFBBE,D,9/23/2024,1.790,1.800,1.800,0.000,975936 EEILFOFBBE,D,9/24/2024,1.790,1.810,1.810,0.000,975936 EEILFOFBBE,D,9/25/2024,1.790,1.800,1.800,0.000,975936 EEILFOFBBE,D,9/26/2024,1.790,1.810,1.810,0.000,975936 EEILFOFBBE,D,9/27/2024,1.800,1.810,1.810,0.000,975936 EEILFOFBBE,D,9/30/2024,1.790,1.810,1.810,0.000,975936 EEILFOFBBE,D,10/1/2024,1.800,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/2/2024,1.800,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/3/2024,1.800,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/4/2024,1.810,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/7/2024,1.810,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/8/2024,1.800,1.820,1.820,0.000,975936 EEILFOFBBE,D,10/9/2024,1.800,1.820,1.820,0.000,975949 EEILFOFBBE,D,10/10/2024,1.810,1.830,1.830,0.000,975949 EEILFOFBBE,D,10/11/2024,1.810,1.830,1.830,0.000,975949 EEILFOFBBE,D,10/14/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/15/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/16/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/17/2024,1.830,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/18/2024,1.830,1.850,1.850,0.000,975949 EEILFOFBBE,D,10/21/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/22/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/23/2024,1.830,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/24/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/25/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/29/2024,1.820,1.840,1.840,0.000,975949 EEILFOFBBE,D,10/30/2024,1.820,1.830,1.830,0.000,975949 EEILFOFBBE,D,10/31/2024,1.800,1.820,1.820,0.000,975949 EEILFOFBBE,D,11/1/2024,1.800,1.820,1.820,0.000,975949 EEILFOFBBE,D,11/4/2024,1.800,1.810,1.810,0.000,975949 EEILFOFBBE,D,11/5/2024,1.800,1.820,1.820,0.000,975949 EEILFOFBBE,D,11/6/2024,1.830,1.850,1.850,0.000,975949 EEILFOFBBE,D,11/7/2024,1.830,1.850,1.850,0.000,975949 EEILFOFBBE,D,11/8/2024,1.840,1.850,1.850,0.000,975949 EEILFOFBBE,D,11/11/2024,1.850,1.870,1.870,0.000,975962 EEILFOFBBE,D,11/12/2024,1.850,1.870,1.870,0.000,975962 EEILFOFBBE,D,11/13/2024,1.850,1.860,1.860,0.000,975962 EEILFOFBBE,D,11/14/2024,1.850,1.870,1.870,0.000,975962 EEILFOFBBE,D,11/15/2024,1.840,1.860,1.860,0.000,975962 EEILFOFBBE,D,11/18/2024,1.840,1.860,1.860,0.000,975962 EEILFOFBBE,D,11/19/2024,1.840,1.860,1.860,0.000,975962 EEILFOFBBE,D,11/20/2024,1.850,1.860,1.860,0.000,975962 EEILFOFBBE,D,11/21/2024,1.860,1.870,1.870,0.000,975962