,,,,,,, EEEBOR,D,11/21/2019,0.000,0.000,28.000,0.000,0 EEEBOR,D,11/22/2019,0.000,0.000,28.240,0.000,0 EEEBOR,D,11/25/2019,0.000,0.000,28.910,0.000,0 EEEBOR,D,11/26/2019,0.000,0.000,29.590,0.000,0 EEEBOR,D,11/27/2019,0.000,0.000,29.780,0.000,0 EEEBOR,D,11/28/2019,30.280,8.770,30.280,8.770,1559 EEEBOR,D,11/29/2019,0.000,0.000,30.200,0.000,0 EEEBOR,D,12/2/2019,30.260,14.190,30.260,14.190,313 EEEBOR,D,12/3/2019,0.000,0.000,29.700,0.000,0 EEEBOR,D,12/4/2019,0.000,0.000,29.360,0.000,0 EEEBOR,D,12/5/2019,0.000,0.000,29.390,0.000,0 EEEBOR,D,12/6/2019,0.000,0.000,29.350,0.000,0 EEEBOR,D,12/9/2019,0.000,0.000,29.450,0.000,0 EEEBOR,D,12/10/2019,0.000,0.000,29.530,0.000,0 EEEBOR,D,12/11/2019,0.000,0.000,29.390,0.000,0 EEEBOR,D,12/12/2019,0.000,0.000,29.560,0.000,0 EEEBOR,D,12/13/2019,0.000,0.000,29.410,0.000,0 EEEBOR,D,12/16/2019,0.000,0.000,29.380,0.000,0 EEEBOR,D,12/17/2019,0.000,0.000,29.750,0.000,0 EEEBOR,D,12/18/2019,0.000,0.000,29.500,0.000,0 EEEBOR,D,12/19/2019,0.000,0.000,30.200,0.000,0 EEEBOR,D,12/20/2019,0.000,0.000,29.770,0.000,0 EEEBOR,D,12/23/2019,0.000,0.000,29.570,0.000,0 EEEBOR,D,12/27/2019,0.000,0.000,30.180,0.000,0 EEEBOR,D,12/30/2019,0.000,0.000,30.300,0.000,0 EEEBOR,D,12/31/2019,0.000,0.000,30.380,0.000,0 EEEBOR,D,1/2/2020,0.000,0.000,30.170,0.000,0 EEEBOR,D,1/3/2020,0.000,0.000,30.300,0.000,0 EEEBOR,D,1/7/2020,0.000,0.000,30.460,0.000,0 EEEBOR,D,1/8/2020,0.000,0.000,30.680,0.000,0 EEEBOR,D,1/9/2020,0.000,0.000,30.900,0.000,0 EEEBOR,D,1/10/2020,0.000,0.000,30.820,0.000,0 EEEBOR,D,1/13/2020,0.000,0.000,31.420,0.000,0 EEEBOR,D,1/14/2020,0.000,0.000,30.750,0.000,0 EEEBOR,D,1/15/2020,31.550,9.140,31.550,9.140,2892 EEEBOR,D,1/16/2020,32.200,19.510,32.200,19.510,545 EEEBOR,D,1/17/2020,32.240,24.300,32.240,24.300,120 EEEBOR,D,1/20/2020,0.000,0.000,32.470,0.000,0 EEEBOR,D,1/21/2020,32.700,18.200,32.700,18.200,47 EEEBOR,D,1/22/2020,0.000,0.000,32.700,0.000,0 EEEBOR,D,1/23/2020,0.000,0.000,32.540,0.000,0 EEEBOR,D,1/24/2020,0.000,0.000,32.690,0.000,0 EEEBOR,D,1/27/2020,0.000,0.000,32.970,0.000,0 EEEBOR,D,1/28/2020,0.000,0.000,32.690,0.000,0 EEEBOR,D,1/29/2020,0.000,0.000,32.960,0.000,0 EEEBOR,D,1/30/2020,0.000,0.000,32.830,0.000,0 EEEBOR,D,1/31/2020,33.080,20.640,33.080,20.640,9 EEEBOR,D,2/3/2020,0.000,0.000,33.150,0.000,0 EEEBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,2/5/2020,0.000,0.000,33.200,0.000,0 EEEBOR,D,2/6/2020,0.000,0.000,33.270,0.000,0 EEEBOR,D,2/7/2020,0.000,0.000,33.360,0.000,0 EEEBOR,D,2/10/2020,0.000,0.000,32.910,0.000,0 EEEBOR,D,2/11/2020,0.000,0.000,33.010,0.000,0 EEEBOR,D,2/12/2020,0.000,0.000,33.240,0.000,0 EEEBOR,D,2/13/2020,0.000,0.000,33.210,0.000,0 EEEBOR,D,2/14/2020,0.000,0.000,34.100,0.000,0 EEEBOR,D,2/17/2020,0.000,0.000,34.240,0.000,0 EEEBOR,D,2/18/2020,0.000,0.000,34.200,0.000,0 EEEBOR,D,2/19/2020,0.000,0.000,34.150,0.000,0 EEEBOR,D,2/20/2020,0.000,0.000,34.200,0.000,0 EEEBOR,D,2/21/2020,0.000,0.000,33.590,0.000,0 EEEBOR,D,2/24/2020,0.000,0.000,33.420,0.000,0 EEEBOR,D,2/25/2020,0.000,0.000,32.550,0.000,0 EEEBOR,D,2/26/2020,0.000,0.000,31.500,0.000,0 EEEBOR,D,2/27/2020,0.000,0.000,31.350,0.000,0 EEEBOR,D,2/28/2020,0.000,0.000,30.660,0.000,0 EEEBOR,D,3/3/2020,0.000,0.000,28.400,0.000,0 EEEBOR,D,3/4/2020,0.000,0.000,29.670,0.000,0 EEEBOR,D,3/5/2020,0.000,0.000,29.810,0.000,0 EEEBOR,D,3/6/2020,0.000,0.000,29.040,0.000,0 EEEBOR,D,3/9/2020,0.000,0.000,28.180,0.000,0 EEEBOR,D,3/10/2020,0.000,0.000,25.670,0.000,0 EEEBOR,D,3/11/2020,0.000,0.000,25.020,0.000,0 EEEBOR,D,3/12/2020,0.000,0.000,23.360,0.000,0 EEEBOR,D,3/13/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,3/16/2020,0.000,0.000,21.030,0.000,0 EEEBOR,D,3/17/2020,0.000,0.000,17.470,0.000,0 EEEBOR,D,3/18/2020,0.000,0.000,16.990,0.000,0 EEEBOR,D,3/19/2020,0.000,0.000,16.990,0.000,0 EEEBOR,D,3/20/2020,0.000,0.000,18.380,0.000,0 EEEBOR,D,3/23/2020,0.000,0.000,19.600,0.000,0 EEEBOR,D,3/24/2020,6.150,5.150,18.000,5.150,2 EEEBOR,D,3/26/2020,0.000,0.000,19.650,0.000,0 EEEBOR,D,3/27/2020,0.000,0.000,19.200,0.000,0 EEEBOR,D,3/30/2020,0.000,0.000,18.005,0.000,0 EEEBOR,D,3/31/2020,8.150,2.650,18.000,2.650,160 EEEBOR,D,4/1/2020,0.000,0.000,19.180,0.000,0 EEEBOR,D,4/2/2020,0.000,0.000,19.300,0.000,0 EEEBOR,D,4/3/2020,0.000,0.000,19.020,0.000,0 EEEBOR,D,4/6/2020,0.000,0.000,19.260,0.000,0 EEEBOR,D,4/7/2020,0.000,0.000,21.200,0.000,0 EEEBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,4/9/2020,0.000,0.000,21.500,0.000,0 EEEBOR,D,4/14/2020,0.000,0.000,22.150,0.000,0 EEEBOR,D,4/15/2020,0.000,0.000,23.000,0.000,0 EEEBOR,D,4/16/2020,0.000,0.000,22.000,0.000,0 EEEBOR,D,4/21/2020,0.000,0.000,21.840,0.000,0 EEEBOR,D,4/22/2020,0.000,0.000,21.650,0.000,0 EEEBOR,D,4/23/2020,0.000,0.000,21.980,0.000,0 EEEBOR,D,4/24/2020,0.000,0.000,22.100,0.000,0 EEEBOR,D,4/27/2020,0.000,0.000,22.010,0.000,0 EEEBOR,D,4/28/2020,0.000,0.000,23.000,0.000,0 EEEBOR,D,4/29/2020,0.000,0.000,23.820,0.000,0 EEEBOR,D,4/30/2020,0.000,0.000,23.740,0.000,0 EEEBOR,D,5/4/2020,0.000,0.000,23.270,0.000,0 EEEBOR,D,5/5/2020,0.000,0.000,22.240,0.000,0 EEEBOR,D,5/6/2020,0.000,0.000,22.400,0.000,0 EEEBOR,D,5/7/2020,0.000,0.000,22.300,0.000,0 EEEBOR,D,5/8/2020,0.000,0.000,21.780,0.000,0 EEEBOR,D,5/11/2020,0.000,0.000,21.710,0.000,0 EEEBOR,D,5/12/2020,0.000,0.000,21.230,0.000,0 EEEBOR,D,5/13/2020,0.000,0.000,21.290,0.000,0 EEEBOR,D,5/14/2020,0.000,0.000,21.240,0.000,0 EEEBOR,D,5/15/2020,0.000,0.000,20.210,0.000,0 EEEBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,5/19/2020,0.000,0.000,21.360,0.000,0 EEEBOR,D,5/20/2020,0.000,0.000,20.620,0.000,0 EEEBOR,D,5/21/2020,0.000,0.000,21.000,0.000,0 EEEBOR,D,5/22/2020,0.000,0.000,20.800,0.000,0 EEEBOR,D,5/25/2020,0.000,0.000,20.920,0.000,0 EEEBOR,D,5/26/2020,0.000,0.000,21.970,0.000,0 EEEBOR,D,5/27/2020,5.150,2.650,21.660,2.650,1000 EEEBOR,D,5/28/2020,8.150,2.650,22.110,2.650,1295 EEEBOR,D,5/29/2020,0.000,0.000,2.650,0.000,0 EEEBOR,D,6/1/2020,0.000,0.000,23.120,0.000,0 EEEBOR,D,6/2/2020,0.000,0.000,22.760,0.000,0 EEEBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,6/4/2020,0.000,0.000,23.850,0.000,0 EEEBOR,D,6/5/2020,0.000,0.000,23.420,0.000,0 EEEBOR,D,6/9/2020,0.000,0.000,24.160,0.000,0 EEEBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,6/11/2020,0.000,0.000,23.810,0.000,0 EEEBOR,D,6/12/2020,8.650,2.650,22.550,2.650,340 EEEBOR,D,6/15/2020,0.000,0.000,23.000,0.000,0 EEEBOR,D,6/16/2020,6.150,2.650,22.680,2.650,1683 EEEBOR,D,6/17/2020,8.150,3.650,24.140,3.650,332 EEEBOR,D,6/18/2020,0.000,0.000,3.650,0.000,0 EEEBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,6/22/2020,0.000,0.000,23.150,0.000,0 EEEBOR,D,6/23/2020,0.000,0.000,22.960,0.000,0 EEEBOR,D,6/24/2020,0.000,0.000,23.600,0.000,0 EEEBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,6/29/2020,0.000,0.000,22.810,0.000,0 EEEBOR,D,6/30/2020,0.000,0.000,22.370,0.000,0 EEEBOR,D,7/1/2020,0.000,0.000,22.400,0.000,0 EEEBOR,D,7/2/2020,0.000,0.000,22.300,0.000,0 EEEBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,7/6/2020,3.150,2.650,21.900,2.650,71 EEEBOR,D,7/7/2020,0.000,0.000,21.740,0.000,0 EEEBOR,D,7/8/2020,0.000,0.000,22.070,0.000,0 EEEBOR,D,7/9/2020,4.150,2.650,22.750,2.650,300 EEEBOR,D,7/10/2020,0.000,0.000,22.540,0.000,0 EEEBOR,D,7/13/2020,0.000,0.000,22.450,0.000,0 EEEBOR,D,7/14/2020,8.650,2.650,22.850,2.650,2469 EEEBOR,D,7/15/2020,0.000,0.000,22.230,0.000,0 EEEBOR,D,7/16/2020,0.000,0.000,23.280,0.000,0 EEEBOR,D,7/17/2020,0.000,0.000,22.750,0.000,0 EEEBOR,D,7/20/2020,0.000,0.000,22.860,0.000,0 EEEBOR,D,7/21/2020,0.000,0.000,22.700,0.000,0 EEEBOR,D,7/22/2020,0.000,0.000,23.080,0.000,0 EEEBOR,D,7/23/2020,0.000,0.000,22.560,0.000,0 EEEBOR,D,7/24/2020,0.000,0.000,22.800,0.000,0 EEEBOR,D,7/27/2020,0.000,0.000,22.340,0.000,0 EEEBOR,D,7/28/2020,0.000,0.000,22.230,0.000,0 EEEBOR,D,7/29/2020,0.000,0.000,22.750,0.000,0 EEEBOR,D,7/30/2020,0.000,0.000,22.530,0.000,0 EEEBOR,D,7/31/2020,0.000,0.000,22.460,0.000,0 EEEBOR,D,8/3/2020,0.000,0.000,22.640,0.000,0 EEEBOR,D,8/4/2020,0.000,0.000,22.150,0.000,0 EEEBOR,D,8/5/2020,0.000,0.000,22.560,0.000,0 EEEBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,8/7/2020,8.650,2.650,8.650,2.650,758 EEEBOR,D,8/10/2020,10.150,6.150,23.490,6.150,147 EEEBOR,D,8/11/2020,0.000,0.000,23.160,0.000,0 EEEBOR,D,8/12/2020,0.000,0.000,23.880,0.000,0 EEEBOR,D,8/13/2020,0.000,0.000,23.580,0.000,0 EEEBOR,D,8/14/2020,0.000,0.000,23.450,0.000,0 EEEBOR,D,8/17/2020,0.000,0.000,23.300,0.000,0 EEEBOR,D,8/18/2020,0.000,0.000,23.440,0.000,0 EEEBOR,D,8/19/2020,0.000,0.000,23.520,0.000,0 EEEBOR,D,8/20/2020,0.000,0.000,23.220,0.000,0 EEEBOR,D,8/21/2020,0.000,0.000,22.710,0.000,0 EEEBOR,D,8/24/2020,0.000,0.000,22.510,0.000,0 EEEBOR,D,8/25/2020,0.000,0.000,23.100,0.000,0 EEEBOR,D,8/26/2020,0.000,0.000,22.260,0.000,0 EEEBOR,D,8/27/2020,0.000,0.000,22.280,0.000,0 EEEBOR,D,8/28/2020,0.000,0.000,22.460,0.000,0 EEEBOR,D,8/31/2020,0.000,0.000,22.350,0.000,0 EEEBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/9/2020,0.000,0.000,22.630,0.000,0 EEEBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/11/2020,0.000,0.000,22.550,0.000,0 EEEBOR,D,9/14/2020,0.000,0.000,22.450,0.000,0 EEEBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/21/2020,0.000,0.000,22.210,0.000,0 EEEBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 EEEBOR,D,9/23/2020,5.650,2.650,21.170,2.650,100 EEEBOR,D,9/24/2020,0.000,0.000,2.650,0.000,0 EEEBOR,D,9/25/2020,0.000,0.000,21.750,0.000,0 EEEBOR,D,9/28/2020,0.000,0.000,21.060,0.000,0 EEEBOR,D,9/29/2020,0.000,0.000,21.690,0.000,0 EEEBOR,D,9/30/2020,0.000,0.000,21.340,0.000,0 EEEBOR,D,10/1/2020,0.000,0.000,21.300,0.000,0 EEEBOR,D,10/2/2020,0.000,0.000,21.710,0.000,0 EEEBOR,D,10/5/2020,0.000,0.000,21.570,0.000,0 EEEBOR,D,10/6/2020,0.000,0.000,21.840,0.000,0 EEEBOR,D,10/7/2020,0.000,0.000,21.650,0.000,0 EEEBOR,D,10/8/2020,0.000,0.000,21.560,0.000,0 EEEBOR,D,10/9/2020,0.000,0.000,21.500,0.000,0 EEEBOR,D,10/12/2020,5.150,2.650,21.550,2.650,1000 EEEBOR,D,10/13/2020,0.000,0.000,21.600,0.000,0 EEEBOR,D,10/14/2020,0.000,0.000,21.340,0.000,0 EEEBOR,D,10/15/2020,0.000,0.000,21.400,0.000,0 EEEBOR,D,10/16/2020,0.000,0.000,21.030,0.000,0 EEEBOR,D,10/19/2020,0.000,0.000,21.290,0.000,0 EEEBOR,D,10/20/2020,0.000,0.000,21.320,0.000,0 EEEBOR,D,10/21/2020,0.000,0.000,21.540,0.000,0 EEEBOR,D,10/22/2020,4.650,2.650,21.380,2.650,396 EEEBOR,D,10/23/2020,3.650,2.650,21.330,2.650,94 EEEBOR,D,10/26/2020,7.650,2.650,7.650,2.650,880 EEEBOR,D,10/27/2020,0.000,0.000,2.650,0.000,0 EEEBOR,D,10/29/2020,4.150,2.650,20.850,2.650,150 EEEBOR,D,10/30/2020,0.000,0.000,19.800,0.000,0 EEEBOR,D,11/2/2020,0.000,0.000,19.600,0.000,0 EEEBOR,D,11/3/2020,7.650,3.150,19.750,3.150,135 EEEBOR,D,11/4/2020,0.000,0.000,19.900,0.000,0 EEEBOR,D,11/5/2020,5.150,2.650,20.150,2.650,27 EEEBOR,D,11/6/2020,0.000,0.000,20.360,0.000,0 EEEBOR,D,11/9/2020,0.000,0.000,19.915,0.000,0 EEEBOR,D,11/10/2020,0.000,0.000,23.560,0.000,0 EEEBOR,D,11/11/2020,0.000,0.000,23.710,0.000,0 EEEBOR,D,11/12/2020,0.000,0.000,24.290,0.000,0 EEEBOR,D,11/13/2020,0.000,0.000,24.500,0.000,0 EEEBOR,D,11/16/2020,0.000,0.000,24.470,0.000,0 EEEBOR,D,11/17/2020,0.000,0.000,25.550,0.000,0 EEEBOR,D,11/18/2020,0.000,0.000,25.550,0.000,0 EEEBOR,D,11/19/2020,0.000,0.000,25.470,0.000,0 EEEBOR,D,11/20/2020,0.000,0.000,25.000,0.000,0 EEEBOR,D,11/23/2020,0.000,0.000,24.990,0.000,0 EEEBOR,D,11/24/2020,0.000,0.000,24.720,0.000,0 EEEBOR,D,11/25/2020,0.000,0.000,24.900,0.000,0 EEEBOR,D,11/26/2020,0.000,0.000,24.580,0.000,0 EEEBOR,D,11/27/2020,0.000,0.000,24.430,0.000,0 EEEBOR,D,11/30/2020,0.000,0.000,24.380,0.000,0 EEEBOR,D,12/1/2020,0.000,0.000,23.820,0.000,0 EEEBOR,D,12/2/2020,0.000,0.000,24.100,0.000,0 EEEBOR,D,12/3/2020,0.000,0.000,24.520,0.000,0 EEEBOR,D,12/4/2020,2.650,2.650,24.940,2.650,5 EEEBOR,D,12/7/2020,0.000,0.000,25.730,0.000,0 EEEBOR,D,12/8/2020,0.000,0.000,25.140,0.000,0 EEEBOR,D,12/9/2020,0.000,0.000,25.130,0.000,0 EEEBOR,D,12/10/2020,0.000,0.000,25.370,0.000,0 EEEBOR,D,12/11/2020,0.000,0.000,25.590,0.000,0 EEEBOR,D,12/14/2020,0.000,0.000,25.110,0.000,0 EEEBOR,D,12/15/2020,0.000,0.000,25.640,0.000,0 EEEBOR,D,12/16/2020,0.000,0.000,25.500,0.000,0 EEEBOR,D,12/17/2020,0.000,0.000,25.700,0.000,0 EEEBOR,D,12/18/2020,3.650,2.650,25.980,2.650,71 EEEBOR,D,12/21/2020,0.000,0.000,26.600,0.000,0 EEEBOR,D,12/22/2020,0.000,0.000,25.270,0.000,0 EEEBOR,D,12/23/2020,0.000,0.000,25.460,0.000,0 EEEBOR,D,12/28/2020,0.000,0.000,26.400,0.000,0 EEEBOR,D,12/29/2020,0.000,0.000,26.360,0.000,0 EEEBOR,D,12/30/2020,0.000,0.000,26.830,0.000,0 EEEBOR,D,12/31/2020,0.000,0.000,26.610,0.000,0 EEEBOR,D,1/4/2021,0.000,0.000,26.420,0.000,0 EEEBOR,D,1/5/2021,0.000,0.000,26.820,0.000,0 EEEBOR,D,1/7/2021,0.000,0.000,26.260,0.000,0 EEEBOR,D,1/8/2021,0.000,0.000,26.250,0.000,0 EEEBOR,D,1/11/2021,5.150,2.650,26.890,2.650,589 EEEBOR,D,1/12/2021,6.650,2.650,26.110,2.650,671 EEEBOR,D,1/13/2021,0.000,0.000,26.280,0.000,0 EEEBOR,D,1/14/2021,5.150,2.650,26.020,2.650,171 EEEBOR,D,1/15/2021,7.650,2.650,26.200,2.650,200 EEEBOR,D,1/18/2021,7.650,5.650,25.980,5.650,24 EEEBOR,D,1/19/2021,0.000,0.000,26.010,0.000,0 EEEBOR,D,1/20/2021,0.000,0.000,26.030,0.000,0 EEEBOR,D,1/21/2021,0.000,0.000,25.940,0.000,0 EEEBOR,D,1/22/2021,7.650,3.650,25.750,3.650,22 EEEBOR,D,1/25/2021,0.000,0.000,25.600,0.000,0 EEEBOR,D,1/26/2021,0.000,0.000,25.000,0.000,0 EEEBOR,D,1/27/2021,0.000,0.000,25.220,0.000,0 EEEBOR,D,1/28/2021,5.150,2.650,24.700,2.650,500 EEEBOR,D,1/29/2021,0.000,0.000,24.720,0.000,0 EEEBOR,D,2/1/2021,5.650,2.650,24.180,2.650,724 EEEBOR,D,2/2/2021,0.000,0.000,24.500,0.000,0 EEEBOR,D,2/3/2021,3.650,2.650,24.960,2.650,100 EEEBOR,D,2/4/2021,0.000,0.000,24.820,0.000,0 EEEBOR,D,2/5/2021,0.000,0.000,25.200,0.000,0 EEEBOR,D,2/8/2021,0.000,0.000,25.500,0.000,0 EEEBOR,D,2/9/2021,6.150,3.150,26.290,3.150,50 EEEBOR,D,2/10/2021,0.000,0.000,25.610,0.000,0 EEEBOR,D,2/11/2021,0.000,0.000,25.710,0.000,0 EEEBOR,D,2/12/2021,0.000,0.000,26.920,0.000,0 EEEBOR,D,2/15/2021,0.000,0.000,27.030,0.000,0 EEEBOR,D,2/16/2021,0.000,0.000,27.340,0.000,0 EEEBOR,D,2/17/2021,0.000,0.000,27.200,0.000,0 EEEBOR,D,2/18/2021,0.000,0.000,26.710,0.000,0 EEEBOR,D,2/19/2021,0.000,0.000,26.710,0.000,0 EEEBOR,D,2/22/2021,0.000,0.000,26.600,0.000,0 EEEBOR,D,2/23/2021,0.000,0.000,26.280,0.000,0 EEEBOR,D,2/24/2021,7.150,3.650,26.320,3.650,25 EEEBOR,D,2/25/2021,0.000,0.000,26.280,0.000,0 EEEBOR,D,2/26/2021,0.000,0.000,26.880,0.000,0 EEEBOR,D,3/1/2021,0.000,0.000,25.960,0.000,0 EEEBOR,D,3/2/2021,0.000,0.000,26.360,0.000,0 EEEBOR,D,3/3/2021,0.000,0.000,26.170,0.000,0 EEEBOR,D,3/4/2021,0.000,0.000,26.240,0.000,0 EEEBOR,D,3/5/2021,0.000,0.000,26.530,0.000,0 EEEBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 EEEBOR,D,3/9/2021,0.000,0.000,27.250,0.000,0 EEEBOR,D,3/10/2021,0.000,0.000,27.650,0.000,0 EEEBOR,D,3/11/2021,0.000,0.000,27.550,0.000,0 EEEBOR,D,3/12/2021,0.000,0.000,27.700,0.000,0 EEEBOR,D,3/16/2021,0.000,0.000,27.430,0.000,0 EEEBOR,D,3/17/2021,8.650,2.650,27.490,2.650,652 EEEBOR,D,3/18/2021,0.000,0.000,27.480,0.000,0 EEEBOR,D,3/19/2021,0.000,0.000,26.780,0.000,0 EEEBOR,D,3/22/2021,0.000,0.000,26.290,0.000,0 EEEBOR,D,3/23/2021,0.000,0.000,26.000,0.000,0 EEEBOR,D,3/24/2021,0.000,0.000,26.220,0.000,0 EEEBOR,D,3/26/2021,0.000,0.000,26.210,0.000,0 EEEBOR,D,3/29/2021,7.150,3.150,26.520,3.150,129 EEEBOR,D,3/30/2021,0.000,0.000,27.230,0.000,0 EEEBOR,D,3/31/2021,0.000,0.000,27.630,0.000,0 EEEBOR,D,4/1/2021,0.000,0.000,27.130,0.000,0 EEEBOR,D,4/6/2021,0.000,0.000,27.060,0.000,0 EEEBOR,D,4/7/2021,0.000,0.000,27.000,0.000,0 EEEBOR,D,4/8/2021,0.000,0.000,27.370,0.000,0 EEEBOR,D,4/9/2021,0.000,0.000,27.780,0.000,0 EEEBOR,D,4/12/2021,0.000,0.000,27.880,0.000,0 EEEBOR,D,4/13/2021,0.000,0.000,27.900,0.000,0 EEEBOR,D,4/14/2021,0.000,0.000,28.000,0.000,0 EEEBOR,D,4/15/2021,0.000,0.000,28.360,0.000,0 EEEBOR,D,4/16/2021,0.000,0.000,28.760,0.000,0 EEEBOR,D,4/19/2021,0.000,0.000,28.480,0.000,0 EEEBOR,D,4/20/2021,0.000,0.000,28.860,0.000,0 EEEBOR,D,4/21/2021,0.000,0.000,28.720,0.000,0 EEEBOR,D,4/22/2021,0.000,0.000,28.500,0.000,0 EEEBOR,D,4/23/2021,0.000,0.000,29.200,0.000,0 EEEBOR,D,4/26/2021,0.000,0.000,29.270,0.000,0 EEEBOR,D,4/27/2021,0.000,0.000,29.000,0.000,0 EEEBOR,D,4/28/2021,0.000,0.000,28.580,0.000,0 EEEBOR,D,4/29/2021,0.000,0.000,29.000,0.000,0 EEEBOR,D,5/5/2021,0.000,0.000,29.010,0.000,0 EEEBOR,D,5/6/2021,0.000,0.000,29.050,0.000,0 EEEBOR,D,5/7/2021,0.000,0.000,28.700,0.000,0 EEEBOR,D,5/10/2021,0.000,0.000,29.010,0.000,0 EEEBOR,D,5/11/2021,0.000,0.000,29.450,0.000,0 EEEBOR,D,5/12/2021,9.150,2.650,29.020,2.650,1487 EEEBOR,D,5/13/2021,10.150,6.650,29.100,6.650,280 EEEBOR,D,5/14/2021,0.000,0.000,29.390,0.000,0 EEEBOR,D,5/17/2021,0.000,0.000,29.170,0.000,0 EEEBOR,D,5/18/2021,0.000,0.000,28.970,0.000,0 EEEBOR,D,5/19/2021,0.000,0.000,29.290,0.000,0 EEEBOR,D,5/20/2021,8.150,3.150,28.950,3.150,74 EEEBOR,D,5/21/2021,0.000,0.000,29.100,0.000,0 EEEBOR,D,5/24/2021,4.650,2.650,29.600,2.650,15 EEEBOR,D,5/25/2021,0.000,0.000,29.450,0.000,0 EEEBOR,D,5/26/2021,3.150,3.150,29.200,3.150,2 EEEBOR,D,5/27/2021,0.000,0.000,29.300,0.000,0 EEEBOR,D,5/28/2021,0.000,0.000,29.860,0.000,0 EEEBOR,D,5/31/2021,0.000,0.000,29.970,0.000,0 EEEBOR,D,6/1/2021,0.000,0.000,29.800,0.000,0 EEEBOR,D,6/2/2021,0.000,0.000,29.720,0.000,0 EEEBOR,D,6/3/2021,0.000,0.000,30.410,0.000,0 EEEBOR,D,6/4/2021,0.000,0.000,30.070,0.000,0 EEEBOR,D,6/7/2021,0.000,0.000,30.040,0.000,0 EEEBOR,D,6/8/2021,0.000,0.000,30.310,0.000,0 EEEBOR,D,6/9/2021,0.000,0.000,30.750,0.000,0 EEEBOR,D,6/10/2021,0.000,0.000,30.400,0.000,0 EEEBOR,D,6/11/2021,0.000,0.000,30.800,0.000,0 EEEBOR,D,6/14/2021,0.000,0.000,30.570,0.000,0 EEEBOR,D,6/15/2021,0.000,0.000,30.940,0.000,0 EEEBOR,D,6/16/2021,0.000,0.000,30.800,0.000,0 EEEBOR,D,6/17/2021,0.000,0.000,30.990,0.000,0 EEEBOR,D,6/18/2021,0.000,0.000,30.750,0.000,0 EEEBOR,D,6/22/2021,0.000,0.000,30.500,0.000,0 EEEBOR,D,6/23/2021,0.000,0.000,31.170,0.000,0 EEEBOR,D,6/24/2021,0.000,0.000,31.050,0.000,0 EEEBOR,D,6/25/2021,0.000,0.000,31.100,0.000,0 EEEBOR,D,6/28/2021,0.000,0.000,30.950,0.000,0 EEEBOR,D,6/29/2021,0.000,0.000,30.990,0.000,0 EEEBOR,D,6/30/2021,0.000,0.000,30.900,0.000,0 EEEBOR,D,7/1/2021,0.000,0.000,30.730,0.000,0 EEEBOR,D,7/2/2021,0.000,0.000,30.550,0.000,0 EEEBOR,D,7/5/2021,0.000,0.000,30.560,0.000,0 EEEBOR,D,7/6/2021,0.000,0.000,30.710,0.000,0 EEEBOR,D,7/7/2021,0.000,0.000,30.630,0.000,0 EEEBOR,D,7/8/2021,0.000,0.000,30.990,0.000,0 EEEBOR,D,7/9/2021,0.000,0.000,29.700,0.000,0 EEEBOR,D,7/12/2021,0.000,0.000,29.880,0.000,0 EEEBOR,D,7/13/2021,0.000,0.000,29.700,0.000,0 EEEBOR,D,7/14/2021,0.000,0.000,30.270,0.000,0 EEEBOR,D,7/15/2021,0.000,0.000,30.600,0.000,0 EEEBOR,D,7/16/2021,0.000,0.000,30.950,0.000,0 EEEBOR,D,7/19/2021,0.000,0.000,30.470,0.000,0 EEEBOR,D,7/20/2021,0.000,0.000,29.580,0.000,0 EEEBOR,D,7/21/2021,0.000,0.000,30.100,0.000,0 EEEBOR,D,7/22/2021,0.000,0.000,30.850,0.000,0 EEEBOR,D,7/23/2021,0.000,0.000,31.260,0.000,0 EEEBOR,D,7/26/2021,0.000,0.000,31.580,0.000,0 EEEBOR,D,7/27/2021,0.000,0.000,31.470,0.000,0 EEEBOR,D,7/28/2021,0.000,0.000,31.640,0.000,0 EEEBOR,D,7/29/2021,0.000,0.000,31.400,0.000,0 EEEBOR,D,7/30/2021,0.000,0.000,32.080,0.000,0 EEEBOR,D,8/2/2021,0.000,0.000,31.980,0.000,0 EEEBOR,D,8/3/2021,0.000,0.000,31.860,0.000,0 EEEBOR,D,8/4/2021,0.000,0.000,32.290,0.000,0 EEEBOR,D,8/5/2021,0.000,0.000,32.800,0.000,0 EEEBOR,D,8/6/2021,0.000,0.000,32.800,0.000,0 EEEBOR,D,8/9/2021,0.000,0.000,32.310,0.000,0 EEEBOR,D,8/10/2021,0.000,0.000,31.440,0.000,0 EEEBOR,D,8/11/2021,0.000,0.000,31.660,0.000,0 EEEBOR,D,8/12/2021,0.000,0.000,31.750,0.000,0 EEEBOR,D,8/13/2021,0.000,0.000,31.420,0.000,0 EEEBOR,D,8/16/2021,0.000,0.000,31.400,0.000,0 EEEBOR,D,8/17/2021,0.000,0.000,31.710,0.000,0 EEEBOR,D,8/18/2021,0.000,0.000,31.790,0.000,0 EEEBOR,D,8/19/2021,0.000,0.000,31.550,0.000,0 EEEBOR,D,8/20/2021,0.000,0.000,31.140,0.000,0 EEEBOR,D,8/23/2021,0.000,0.000,30.660,0.000,0 EEEBOR,D,8/24/2021,0.000,0.000,31.000,0.000,0 EEEBOR,D,8/25/2021,0.000,0.000,30.680,0.000,0 EEEBOR,D,8/26/2021,0.000,0.000,30.610,0.000,0 EEEBOR,D,8/27/2021,0.000,0.000,30.790,0.000,0 EEEBOR,D,8/30/2021,0.000,0.000,30.650,0.000,0 EEEBOR,D,8/31/2021,0.000,0.000,31.480,0.000,0 EEEBOR,D,9/1/2021,0.000,0.000,30.620,0.000,0 EEEBOR,D,9/2/2021,0.000,0.000,30.910,0.000,0 EEEBOR,D,9/3/2021,0.000,0.000,30.550,0.000,0 EEEBOR,D,9/6/2021,0.000,0.000,30.560,0.000,0 EEEBOR,D,9/7/2021,0.000,0.000,30.440,0.000,0 EEEBOR,D,9/8/2021,0.000,0.000,30.300,0.000,0 EEEBOR,D,9/9/2021,0.000,0.000,30.690,0.000,0 EEEBOR,D,9/10/2021,0.000,0.000,29.770,0.000,0 EEEBOR,D,9/13/2021,0.000,0.000,29.310,0.000,0 EEEBOR,D,9/14/2021,0.000,0.000,29.000,0.000,0 EEEBOR,D,9/15/2021,0.000,0.000,28.930,0.000,0 EEEBOR,D,9/16/2021,0.000,0.000,28.840,0.000,0 EEEBOR,D,9/17/2021,0.000,0.000,29.170,0.000,0 EEEBOR,D,9/20/2021,0.000,0.000,29.130,0.000,0 EEEBOR,D,9/21/2021,0.000,0.000,28.690,0.000,0 EEEBOR,D,9/22/2021,0.000,0.000,29.370,0.000,0 EEEBOR,D,9/23/2021,0.000,0.000,29.200,0.000,0 EEEBOR,D,9/24/2021,0.000,0.000,29.280,0.000,0 EEEBOR,D,9/27/2021,0.000,0.000,29.080,0.000,0 EEEBOR,D,9/28/2021,0.000,0.000,29.060,0.000,0 EEEBOR,D,9/29/2021,0.000,0.000,28.110,0.000,0 EEEBOR,D,9/30/2021,0.000,0.000,28.220,0.000,0 EEEBOR,D,10/1/2021,0.000,0.000,28.020,0.000,0 EEEBOR,D,10/4/2021,5.650,5.650,28.260,5.650,1 EEEBOR,D,10/5/2021,0.000,0.000,28.100,0.000,0 EEEBOR,D,10/6/2021,0.000,0.000,28.340,0.000,0 EEEBOR,D,10/7/2021,0.000,0.000,28.020,0.000,0 EEEBOR,D,10/8/2021,0.000,0.000,28.460,0.000,0 EEEBOR,D,10/11/2021,0.000,0.000,28.600,0.000,0 EEEBOR,D,10/12/2021,0.000,0.000,28.120,0.000,0 EEEBOR,D,10/13/2021,0.000,0.000,29.300,0.000,0 EEEBOR,D,10/14/2021,0.000,0.000,29.650,0.000,0 EEEBOR,D,10/15/2021,0.000,0.000,30.000,0.000,0 EEEBOR,D,10/18/2021,0.000,0.000,29.750,0.000,0 EEEBOR,D,10/19/2021,0.000,0.000,29.320,0.000,0 EEEBOR,D,10/20/2021,0.000,0.000,29.370,0.000,0 EEEBOR,D,10/21/2021,0.000,0.000,29.600,0.000,0 EEEBOR,D,10/22/2021,0.000,0.000,29.290,0.000,0 EEEBOR,D,10/25/2021,0.000,0.000,29.120,0.000,0 EEEBOR,D,10/26/2021,0.000,0.000,29.170,0.000,0 EEEBOR,D,10/27/2021,0.000,0.000,29.400,0.000,0 EEEBOR,D,10/29/2021,0.000,0.000,29.900,0.000,0 EEEBOR,D,11/1/2021,0.000,0.000,29.700,0.000,0 EEEBOR,D,11/2/2021,0.000,0.000,30.360,0.000,0 EEEBOR,D,11/3/2021,0.000,0.000,30.550,0.000,0 EEEBOR,D,11/4/2021,0.000,0.000,29.730,0.000,0 EEEBOR,D,11/5/2021,0.000,0.000,30.310,0.000,0 EEEBOR,D,11/8/2021,0.000,0.000,30.050,0.000,0 EEEBOR,D,11/9/2021,0.000,0.000,30.170,0.000,0 EEEBOR,D,11/10/2021,0.000,0.000,30.150,0.000,0 EEEBOR,D,11/11/2021,0.000,0.000,30.010,0.000,0 EEEBOR,D,11/12/2021,0.000,0.000,30.320,0.000,0 EEEBOR,D,11/15/2021,0.000,0.000,30.350,0.000,0 EEEBOR,D,11/16/2021,0.000,0.000,29.900,0.000,0 EEEBOR,D,11/17/2021,0.000,0.000,30.430,0.000,0 EEEBOR,D,11/18/2021,0.000,0.000,30.220,0.000,0 EEEBOR,D,11/19/2021,0.000,0.000,30.020,0.000,0 EEEBOR,D,11/22/2021,0.000,0.000,29.520,0.000,0 EEEBOR,D,11/23/2021,0.000,0.000,29.400,0.000,0 EEEBOR,D,11/24/2021,0.000,0.000,29.000,0.000,0 EEEBOR,D,11/25/2021,0.000,0.000,29.120,0.000,0 EEEBOR,D,11/26/2021,0.000,0.000,29.470,0.000,0 EEEBOR,D,11/29/2021,8.150,3.150,28.290,3.150,152 EEEBOR,D,11/30/2021,0.000,0.000,28.030,0.000,0 EEEBOR,D,12/1/2021,0.000,0.000,27.330,0.000,0 EEEBOR,D,12/2/2021,0.000,0.000,27.740,0.000,0 EEEBOR,D,12/3/2021,0.000,0.000,27.670,0.000,0 EEEBOR,D,12/6/2021,0.000,0.000,27.700,0.000,0 EEEBOR,D,12/7/2021,0.000,0.000,28.360,0.000,0 EEEBOR,D,12/8/2021,0.000,0.000,29.010,0.000,0 EEEBOR,D,12/9/2021,0.000,0.000,28.800,0.000,0 EEEBOR,D,12/10/2021,0.000,0.000,28.740,0.000,0 EEEBOR,D,12/13/2021,0.000,0.000,28.800,0.000,0 EEEBOR,D,12/14/2021,0.000,0.000,28.600,0.000,0 EEEBOR,D,12/15/2021,4.650,2.650,28.950,2.650,2000 EEEBOR,D,12/16/2021,0.000,0.000,29.130,0.000,0 EEEBOR,D,12/17/2021,2.650,2.650,29.250,2.650,500 EEEBOR,D,12/20/2021,0.000,0.000,29.660,0.000,0 EEEBOR,D,12/21/2021,0.000,0.000,28.870,0.000,0 EEEBOR,D,12/22/2021,0.000,0.000,29.490,0.000,0 EEEBOR,D,12/23/2021,0.000,0.000,29.820,0.000,0 EEEBOR,D,12/27/2021,0.000,0.000,30.000,0.000,0 EEEBOR,D,12/28/2021,0.000,0.000,29.790,0.000,0 EEEBOR,D,12/29/2021,4.650,2.650,29.010,2.650,2000 EEEBOR,D,12/30/2021,0.000,0.000,30.540,0.000,0 EEEBOR,D,12/31/2021,0.000,0.000,30.690,0.000,0 EEEBOR,D,1/3/2022,0.000,0.000,30.260,0.000,0 EEEBOR,D,1/4/2022,4.650,2.650,30.140,2.650,1500 EEEBOR,D,1/5/2022,3.650,2.650,31.600,2.650,360 EEEBOR,D,1/7/2022,3.150,2.650,31.220,2.650,500 EEEBOR,D,1/10/2022,0.000,0.000,31.010,0.000,0 EEEBOR,D,1/11/2022,2.650,2.650,31.780,2.650,59 EEEBOR,D,1/12/2022,0.000,0.000,31.940,0.000,0 EEEBOR,D,1/13/2022,0.000,0.000,31.720,0.000,0 EEEBOR,D,1/14/2022,0.000,0.000,31.970,0.000,0 EEEBOR,D,1/17/2022,0.000,0.000,31.700,0.000,0 EEEBOR,D,1/18/2022,0.000,0.000,31.940,0.000,0 EEEBOR,D,1/19/2022,0.000,0.000,31.520,0.000,0 EEEBOR,D,1/20/2022,0.000,0.000,31.550,0.000,0 EEEBOR,D,1/21/2022,0.000,0.000,31.700,0.000,0 EEEBOR,D,1/24/2022,7.150,2.650,30.960,2.650,2900 EEEBOR,D,1/25/2022,0.000,0.000,29.810,0.000,0 EEEBOR,D,1/26/2022,0.000,0.000,29.600,0.000,0 EEEBOR,D,1/27/2022,0.000,0.000,29.700,0.000,0 EEEBOR,D,1/28/2022,0.000,0.000,29.670,0.000,0 EEEBOR,D,1/31/2022,0.000,0.000,29.200,0.000,0 EEEBOR,D,2/1/2022,0.000,0.000,29.700,0.000,0 EEEBOR,D,2/2/2022,0.000,0.000,29.800,0.000,0 EEEBOR,D,2/3/2022,0.000,0.000,30.350,0.000,0 EEEBOR,D,2/4/2022,0.000,0.000,29.800,0.000,0 EEEBOR,D,2/7/2022,0.000,0.000,29.560,0.000,0 EEEBOR,D,2/8/2022,0.000,0.000,29.230,0.000,0 EEEBOR,D,2/9/2022,0.000,0.000,29.300,0.000,0 EEEBOR,D,2/10/2022,0.000,0.000,30.170,0.000,0 EEEBOR,D,2/11/2022,0.000,0.000,29.920,0.000,0 EEEBOR,D,2/14/2022,0.000,0.000,30.090,0.000,0 EEEBOR,D,2/15/2022,0.000,0.000,29.080,0.000,0 EEEBOR,D,2/16/2022,0.000,0.000,29.190,0.000,0 EEEBOR,D,2/17/2022,0.000,0.000,29.030,0.000,0 EEEBOR,D,2/18/2022,0.000,0.000,29.100,0.000,0 EEEBOR,D,2/21/2022,0.000,0.000,29.170,0.000,0 EEEBOR,D,2/22/2022,6.650,2.650,28.250,2.650,3250 EEEBOR,D,2/23/2022,0.000,0.000,27.300,0.000,0 EEEBOR,D,2/24/2022,0.000,0.000,26.700,0.000,0 EEEBOR,D,2/25/2022,0.000,0.000,24.420,0.000,0 EEEBOR,D,2/28/2022,0.000,0.000,25.570,0.000,0 EEEBOR,D,3/1/2022,9.150,2.650,23.520,2.650,990 EEEBOR,D,3/2/2022,10.150,6.650,22.100,6.650,187 EEEBOR,D,3/3/2022,10.150,6.650,20.790,6.650,5683 EEEBOR,D,3/4/2022,10.150,6.650,20.050,6.650,1860 EEEBOR,D,3/8/2022,10.150,7.150,19.320,7.150,611 EEEBOR,D,3/9/2022,10.150,7.650,18.055,7.650,198 EEEBOR,D,3/10/2022,10.150,8.150,18.980,8.150,65 EEEBOR,D,3/11/2022,10.150,8.150,18.500,8.150,20 EEEBOR,D,3/14/2022,10.150,8.650,19.300,8.650,10 EEEBOR,D,3/15/2022,0.000,0.000,19.600,0.000,0 EEEBOR,D,3/16/2022,0.000,0.000,19.480,0.000,0 EEEBOR,D,3/17/2022,0.000,0.000,20.500,0.000,0 EEEBOR,D,3/18/2022,0.000,0.000,20.090,0.000,0 EEEBOR,D,3/21/2022,0.000,0.000,19.920,0.000,0 EEEBOR,D,3/22/2022,0.000,0.000,20.020,0.000,0 EEEBOR,D,3/23/2022,0.000,0.000,20.300,0.000,0 EEEBOR,D,3/24/2022,0.000,0.000,19.535,0.000,0 EEEBOR,D,3/28/2022,0.000,0.000,19.110,0.000,0 EEEBOR,D,3/29/2022,0.000,0.000,19.170,0.000,0 EEEBOR,D,3/30/2022,0.000,0.000,20.030,0.000,0 EEEBOR,D,3/31/2022,0.000,0.000,19.460,0.000,0 EEEBOR,D,4/1/2022,0.000,0.000,19.160,0.000,0 EEEBOR,D,4/4/2022,0.000,0.000,19.360,0.000,0 EEEBOR,D,4/5/2022,0.000,0.000,18.900,0.000,0 EEEBOR,D,4/6/2022,0.000,0.000,18.860,0.000,0 EEEBOR,D,4/7/2022,0.000,0.000,18.680,0.000,0 EEEBOR,D,4/8/2022,0.000,0.000,19.000,0.000,0 EEEBOR,D,4/11/2022,0.000,0.000,19.080,0.000,0 EEEBOR,D,4/12/2022,0.000,0.000,19.370,0.000,0 EEEBOR,D,4/13/2022,0.000,0.000,19.000,0.000,0 EEEBOR,D,4/14/2022,0.000,0.000,19.210,0.000,0 EEEBOR,D,4/19/2022,0.000,0.000,19.105,0.000,0 EEEBOR,D,4/20/2022,0.000,0.000,18.940,0.000,0 EEEBOR,D,4/21/2022,0.000,0.000,19.700,0.000,0 EEEBOR,D,4/26/2022,0.000,0.000,20.100,0.000,0 EEEBOR,D,4/27/2022,0.000,0.000,19.600,0.000,0 EEEBOR,D,4/28/2022,0.000,0.000,19.150,0.000,0 EEEBOR,D,4/29/2022,0.000,0.000,19.455,0.000,0 EEEBOR,D,5/3/2022,0.000,0.000,19.390,0.000,0 EEEBOR,D,5/4/2022,0.000,0.000,18.940,0.000,0 EEEBOR,D,5/5/2022,0.000,0.000,18.920,0.000,0 EEEBOR,D,5/6/2022,0.000,0.000,18.950,0.000,0 EEEBOR,D,5/9/2022,0.000,0.000,18.150,0.000,0 EEEBOR,D,5/10/2022,0.000,0.000,17.995,0.000,0 EEEBOR,D,5/11/2022,0.000,0.000,18.595,0.000,0 EEEBOR,D,5/12/2022,0.000,0.000,18.690,0.000,0 EEEBOR,D,5/13/2022,0.000,0.000,19.600,0.000,0 EEEBOR,D,5/16/2022,0.000,0.000,20.700,0.000,0 EEEBOR,D,5/17/2022,0.000,0.000,20.870,0.000,0 EEEBOR,D,5/18/2022,0.000,0.000,21.250,0.000,0 EEEBOR,D,5/19/2022,0.000,0.000,20.540,0.000,0 EEEBOR,D,5/20/2022,0.000,0.000,19.900,0.000,0 EEEBOR,D,5/23/2022,0.000,0.000,20.280,0.000,0 EEEBOR,D,5/24/2022,0.000,0.000,20.000,0.000,0 EEEBOR,D,5/25/2022,0.000,0.000,19.925,0.000,0 EEEBOR,D,5/26/2022,0.000,0.000,20.550,0.000,0 EEEBOR,D,5/27/2022,0.000,0.000,20.860,0.000,0 EEEBOR,D,5/30/2022,0.000,0.000,20.530,0.000,0 EEEBOR,D,5/31/2022,0.000,0.000,20.740,0.000,0 EEEBOR,D,6/1/2022,0.000,0.000,20.380,0.000,0 EEEBOR,D,6/2/2022,0.000,0.000,20.470,0.000,0 EEEBOR,D,6/3/2022,0.000,0.000,20.040,0.000,0 EEEBOR,D,6/6/2022,0.000,0.000,20.000,0.000,0 EEEBOR,D,6/7/2022,0.000,0.000,20.540,0.000,0 EEEBOR,D,6/8/2022,0.000,0.000,20.540,0.000,0 EEEBOR,D,6/9/2022,0.000,0.000,20.830,0.000,0 EEEBOR,D,6/10/2022,0.000,0.000,20.710,0.000,0 EEEBOR,D,6/14/2022,0.000,0.000,20.200,0.000,0 EEEBOR,D,6/15/2022,0.000,0.000,19.520,0.000,0 EEEBOR,D,6/16/2022,0.000,0.000,20.390,0.000,0 EEEBOR,D,6/17/2022,3.650,2.650,20.680,2.650,1000 EEEBOR,D,6/20/2022,0.000,0.000,21.290,0.000,0 EEEBOR,D,6/21/2022,0.000,0.000,21.290,0.000,0 EEEBOR,D,6/22/2022,0.000,0.000,20.860,0.000,0 EEEBOR,D,6/23/2022,0.000,0.000,20.730,0.000,0 EEEBOR,D,6/24/2022,0.000,0.000,20.760,0.000,0 EEEBOR,D,6/27/2022,0.000,0.000,21.100,0.000,0 EEEBOR,D,6/28/2022,0.000,0.000,21.100,0.000,0 EEEBOR,D,6/29/2022,0.000,0.000,21.200,0.000,0 EEEBOR,D,6/30/2022,0.000,0.000,20.960,0.000,0 EEEBOR,D,7/1/2022,0.000,0.000,20.850,0.000,0 EEEBOR,D,7/4/2022,0.000,0.000,21.570,0.000,0 EEEBOR,D,7/5/2022,0.000,0.000,21.560,0.000,0 EEEBOR,D,7/6/2022,0.000,0.000,21.520,0.000,0 EEEBOR,D,7/7/2022,0.000,0.000,21.600,0.000,0 EEEBOR,D,7/8/2022,0.000,0.000,21.300,0.000,0 EEEBOR,D,7/11/2022,0.000,0.000,21.870,0.000,0 EEEBOR,D,7/12/2022,0.000,0.000,21.850,0.000,0 EEEBOR,D,7/13/2022,0.000,0.000,22.320,0.000,0 EEEBOR,D,7/14/2022,4.650,2.650,22.430,2.650,2500 EEEBOR,D,7/15/2022,0.000,0.000,22.520,0.000,0 EEEBOR,D,7/18/2022,0.000,0.000,22.500,0.000,0 EEEBOR,D,7/19/2022,0.000,0.000,22.880,0.000,0 EEEBOR,D,7/20/2022,0.000,0.000,22.860,0.000,0 EEEBOR,D,7/21/2022,0.000,0.000,22.600,0.000,0 EEEBOR,D,7/22/2022,4.650,2.650,22.390,2.650,3000 EEEBOR,D,7/25/2022,0.000,0.000,22.800,0.000,0 EEEBOR,D,7/26/2022,0.000,0.000,22.700,0.000,0 EEEBOR,D,7/27/2022,4.150,2.650,22.750,2.650,1500 EEEBOR,D,7/28/2022,0.000,0.000,23.340,0.000,0 EEEBOR,D,7/29/2022,2.650,2.650,23.400,2.650,600 EEEBOR,D,8/1/2022,3.150,2.650,23.850,2.650,3400 EEEBOR,D,8/2/2022,3.150,2.650,23.710,2.650,2000 EEEBOR,D,8/3/2022,3.150,2.650,23.700,2.650,1000 EEEBOR,D,8/4/2022,4.150,2.650,23.280,2.650,2000 EEEBOR,D,8/5/2022,4.150,2.650,23.590,2.650,300 EEEBOR,D,8/8/2022,7.150,2.650,22.800,2.650,517 EEEBOR,D,8/9/2022,9.650,4.650,23.020,4.650,103 EEEBOR,D,8/10/2022,0.000,0.000,23.100,0.000,0 EEEBOR,D,8/11/2022,0.000,0.000,23.690,0.000,0 EEEBOR,D,8/12/2022,0.000,0.000,24.260,0.000,0 EEEBOR,D,8/16/2022,7.150,7.150,24.170,7.150,21 EEEBOR,D,8/17/2022,0.000,0.000,24.120,0.000,0 EEEBOR,D,8/18/2022,0.000,0.000,24.320,0.000,0 EEEBOR,D,8/19/2022,6.150,4.650,24.520,4.650,4 EEEBOR,D,8/22/2022,0.000,0.000,24.800,0.000,0 EEEBOR,D,8/23/2022,0.000,0.000,24.300,0.000,0 EEEBOR,D,8/24/2022,0.000,0.000,24.100,0.000,0 EEEBOR,D,8/25/2022,0.000,0.000,24.300,0.000,0 EEEBOR,D,8/26/2022,0.000,0.000,23.800,0.000,0 EEEBOR,D,8/29/2022,0.000,0.000,23.390,0.000,0 EEEBOR,D,8/30/2022,5.650,5.650,22.920,5.650,1 EEEBOR,D,8/31/2022,0.000,0.000,23.150,0.000,0 EEEBOR,D,9/1/2022,0.000,0.000,23.290,0.000,0 EEEBOR,D,9/2/2022,0.000,0.000,22.620,0.000,0 EEEBOR,D,9/5/2022,0.000,0.000,22.690,0.000,0 EEEBOR,D,9/6/2022,0.000,0.000,22.300,0.000,0 EEEBOR,D,9/7/2022,0.000,0.000,22.680,0.000,0 EEEBOR,D,9/8/2022,0.000,0.000,22.110,0.000,0 EEEBOR,D,9/9/2022,0.000,0.000,22.180,0.000,0 EEEBOR,D,9/12/2022,0.000,0.000,22.570,0.000,0 EEEBOR,D,9/13/2022,0.000,0.000,22.900,0.000,0 EEEBOR,D,9/14/2022,6.750,4.750,22.690,4.750,20 EEEBOR,D,9/15/2022,0.000,0.000,22.370,0.000,0 EEEBOR,D,9/16/2022,0.000,0.000,22.030,0.000,0 EEEBOR,D,9/19/2022,0.000,0.000,22.160,0.000,0 EEEBOR,D,9/20/2022,0.000,0.000,21.860,0.000,0 EEEBOR,D,9/21/2022,0.000,0.000,21.740,0.000,0 EEEBOR,D,9/22/2022,0.000,0.000,21.910,0.000,0 EEEBOR,D,9/23/2022,0.000,0.000,21.820,0.000,0 EEEBOR,D,9/26/2022,0.000,0.000,21.430,0.000,0 EEEBOR,D,9/27/2022,0.000,0.000,21.850,0.000,0 EEEBOR,D,9/28/2022,0.000,0.000,22.050,0.000,0 EEEBOR,D,9/29/2022,0.000,0.000,21.150,0.000,0 EEEBOR,D,9/30/2022,0.000,0.000,21.100,0.000,0 EEEBOR,D,10/3/2022,0.000,0.000,21.100,0.000,0 EEEBOR,D,10/4/2022,0.000,0.000,21.220,0.000,0 EEEBOR,D,10/5/2022,4.750,3.250,21.760,3.250,300 EEEBOR,D,10/6/2022,0.000,0.000,21.730,0.000,0 EEEBOR,D,10/7/2022,0.000,0.000,21.950,0.000,0 EEEBOR,D,10/10/2022,5.750,3.250,21.500,3.250,1160 EEEBOR,D,10/11/2022,0.000,0.000,22.000,0.000,0 EEEBOR,D,10/12/2022,0.000,0.000,22.100,0.000,0 EEEBOR,D,10/13/2022,7.750,3.250,22.040,3.250,4000 EEEBOR,D,10/14/2022,0.000,0.000,22.140,0.000,0 EEEBOR,D,10/17/2022,0.000,0.000,22.920,0.000,0 EEEBOR,D,10/18/2022,0.000,0.000,22.800,0.000,0 EEEBOR,D,10/19/2022,0.000,0.000,22.540,0.000,0 EEEBOR,D,10/20/2022,0.000,0.000,22.320,0.000,0 EEEBOR,D,10/21/2022,0.000,0.000,22.230,0.000,0 EEEBOR,D,10/24/2022,0.000,0.000,22.010,0.000,0 EEEBOR,D,10/25/2022,0.000,0.000,22.420,0.000,0 EEEBOR,D,10/26/2022,0.000,0.000,22.320,0.000,0 EEEBOR,D,10/27/2022,0.000,0.000,21.920,0.000,0 EEEBOR,D,10/31/2022,0.000,0.000,21.350,0.000,0 EEEBOR,D,11/1/2022,0.000,0.000,21.990,0.000,0 EEEBOR,D,11/2/2022,0.000,0.000,21.880,0.000,0 EEEBOR,D,11/3/2022,0.000,0.000,22.320,0.000,0 EEEBOR,D,11/4/2022,0.000,0.000,21.600,0.000,0 EEEBOR,D,11/7/2022,0.000,0.000,21.720,0.000,0 EEEBOR,D,11/8/2022,0.000,0.000,22.100,0.000,0 EEEBOR,D,11/9/2022,0.000,0.000,22.950,0.000,0 EEEBOR,D,11/10/2022,0.000,0.000,23.000,0.000,0 EEEBOR,D,11/11/2022,0.000,0.000,23.180,0.000,0 EEEBOR,D,11/14/2022,0.000,0.000,23.500,0.000,0 EEEBOR,D,11/15/2022,0.000,0.000,23.110,0.000,0 EEEBOR,D,11/16/2022,0.000,0.000,23.310,0.000,0 EEEBOR,D,11/17/2022,0.000,0.000,23.100,0.000,0 EEEBOR,D,11/18/2022,0.000,0.000,22.960,0.000,0 EEEBOR,D,11/21/2022,0.000,0.000,23.010,0.000,0 EEEBOR,D,11/22/2022,0.000,0.000,22.930,0.000,0 EEEBOR,D,11/23/2022,0.000,0.000,23.150,0.000,0 EEEBOR,D,11/24/2022,0.000,0.000,23.580,0.000,0 EEEBOR,D,11/25/2022,0.000,0.000,23.700,0.000,0 EEEBOR,D,11/28/2022,0.000,0.000,23.550,0.000,0 EEEBOR,D,11/29/2022,0.000,0.000,23.300,0.000,0 EEEBOR,D,11/30/2022,0.000,0.000,23.240,0.000,0 EEEBOR,D,12/1/2022,0.000,0.000,23.320,0.000,0 EEEBOR,D,12/2/2022,0.000,0.000,23.730,0.000,0 EEEBOR,D,12/5/2022,0.000,0.000,23.320,0.000,0 EEEBOR,D,12/6/2022,0.000,0.000,23.420,0.000,0 EEEBOR,D,12/7/2022,0.000,0.000,23.090,0.000,0 EEEBOR,D,12/8/2022,0.000,0.000,23.040,0.000,0 EEEBOR,D,12/9/2022,0.000,0.000,23.000,0.000,0 EEEBOR,D,12/12/2022,0.000,0.000,23.000,0.000,0 EEEBOR,D,12/13/2022,0.000,0.000,22.710,0.000,0 EEEBOR,D,12/14/2022,0.000,0.000,23.010,0.000,0 EEEBOR,D,12/15/2022,0.000,0.000,22.950,0.000,0 EEEBOR,D,12/16/2022,0.000,0.000,22.460,0.000,0 EEEBOR,D,12/19/2022,5.750,3.750,22.130,3.750,870 EEEBOR,D,12/20/2022,0.000,0.000,22.530,0.000,0 EEEBOR,D,12/21/2022,0.000,0.000,22.310,0.000,0 EEEBOR,D,12/22/2022,0.000,0.000,22.540,0.000,0 EEEBOR,D,12/23/2022,0.000,0.000,22.270,0.000,0 EEEBOR,D,12/27/2022,0.000,0.000,22.240,0.000,0 EEEBOR,D,12/28/2022,0.000,0.000,22.210,0.000,0 EEEBOR,D,12/29/2022,0.000,0.000,22.290,0.000,0 EEEBOR,D,12/30/2022,0.000,0.000,22.150,0.000,0 EEEBOR,D,1/2/2023,0.000,0.000,22.600,0.000,0 EEEBOR,D,1/3/2023,0.000,0.000,22.490,0.000,0 EEEBOR,D,1/4/2023,5.850,3.850,22.380,3.850,400 EEEBOR,D,1/5/2023,3.850,3.850,22.210,3.850,200 EEEBOR,D,1/9/2023,3.850,3.850,22.290,3.850,600 EEEBOR,D,1/10/2023,0.000,0.000,22.410,0.000,0 EEEBOR,D,1/11/2023,0.000,0.000,22.400,0.000,0 EEEBOR,D,1/12/2023,0.000,0.000,22.200,0.000,0 EEEBOR,D,1/13/2023,0.000,0.000,22.000,0.000,0 EEEBOR,D,1/16/2023,0.000,0.000,21.850,0.000,0 EEEBOR,D,1/17/2023,0.000,0.000,22.100,0.000,0 EEEBOR,D,1/18/2023,0.000,0.000,22.220,0.000,0 EEEBOR,D,1/19/2023,0.000,0.000,22.300,0.000,0 EEEBOR,D,1/20/2023,0.000,0.000,21.890,0.000,0 EEEBOR,D,1/23/2023,0.000,0.000,21.930,0.000,0 EEEBOR,D,1/24/2023,0.000,0.000,22.100,0.000,0 EEEBOR,D,1/25/2023,0.000,0.000,22.020,0.000,0 EEEBOR,D,1/26/2023,0.000,0.000,21.920,0.000,0 EEEBOR,D,1/27/2023,0.000,0.000,21.990,0.000,0 EEEBOR,D,1/30/2023,0.000,0.000,22.240,0.000,0 EEEBOR,D,1/31/2023,0.000,0.000,22.100,0.000,0 EEEBOR,D,2/1/2023,0.000,0.000,22.240,0.000,0 EEEBOR,D,2/2/2023,0.000,0.000,22.480,0.000,0 EEEBOR,D,2/3/2023,0.000,0.000,22.120,0.000,0 EEEBOR,D,2/6/2023,6.350,3.850,22.180,3.850,800 EEEBOR,D,2/7/2023,0.000,0.000,21.910,0.000,0 EEEBOR,D,2/8/2023,0.000,0.000,21.780,0.000,0 EEEBOR,D,2/9/2023,0.000,0.000,22.260,0.000,0 EEEBOR,D,2/10/2023,9.150,4.650,22.220,4.650,10000 EEEBOR,D,2/13/2023,0.000,0.000,21.990,0.000,0 EEEBOR,D,2/14/2023,0.000,0.000,22.540,0.000,0 EEEBOR,D,2/15/2023,0.000,0.000,23.530,0.000,0 EEEBOR,D,2/16/2023,0.000,0.000,23.570,0.000,0 EEEBOR,D,2/17/2023,0.000,0.000,22.950,0.000,0 EEEBOR,D,2/20/2023,0.000,0.000,23.300,0.000,0 EEEBOR,D,2/21/2023,0.000,0.000,23.550,0.000,0 EEEBOR,D,2/22/2023,0.000,0.000,23.900,0.000,0 EEEBOR,D,2/23/2023,7.250,4.750,24.100,4.750,800 EEEBOR,D,2/24/2023,0.000,0.000,24.390,0.000,0 EEEBOR,D,2/28/2023,0.000,0.000,24.040,0.000,0 EEEBOR,D,3/1/2023,6.750,4.750,24.150,4.750,200 EEEBOR,D,3/2/2023,0.000,0.000,24.280,0.000,0 EEEBOR,D,3/3/2023,5.750,4.250,24.210,4.250,3553 EEEBOR,D,3/6/2023,9.250,4.250,24.270,4.250,1270 EEEBOR,D,3/7/2023,0.000,0.000,24.190,0.000,0 EEEBOR,D,3/8/2023,7.250,4.250,7.250,4.250,256 EEEBOR,D,3/9/2023,0.000,0.000,4.250,0.000,0 EEEBOR,D,3/10/2023,5.250,4.250,24.600,4.250,2000 EEEBOR,D,3/13/2023,5.250,4.250,24.100,4.250,817 EEEBOR,D,3/14/2023,6.250,4.250,23.860,4.250,650 EEEBOR,D,3/15/2023,8.750,4.250,24.160,4.250,309 EEEBOR,D,3/16/2023,10.750,6.750,23.740,6.750,63 EEEBOR,D,3/17/2023,0.000,0.000,24.300,0.000,0 EEEBOR,D,3/20/2023,0.000,0.000,24.410,0.000,0 EEEBOR,D,3/21/2023,0.000,0.000,24.380,0.000,0 EEEBOR,D,3/22/2023,0.000,0.000,24.320,0.000,0 EEEBOR,D,3/23/2023,0.000,0.000,24.850,0.000,0 EEEBOR,D,3/24/2023,0.000,0.000,24.790,0.000,0 EEEBOR,D,3/27/2023,0.000,0.000,24.720,0.000,0 EEEBOR,D,3/28/2023,0.000,0.000,25.120,0.000,0 EEEBOR,D,3/29/2023,0.000,0.000,24.620,0.000,0 EEEBOR,D,3/30/2023,0.000,0.000,24.700,0.000,0 EEEBOR,D,3/31/2023,0.000,0.000,25.020,0.000,0 EEEBOR,D,4/3/2023,0.000,0.000,25.230,0.000,0 EEEBOR,D,4/4/2023,0.000,0.000,25.440,0.000,0 EEEBOR,D,4/5/2023,0.000,0.000,25.530,0.000,0 EEEBOR,D,4/6/2023,0.000,0.000,25.900,0.000,0 EEEBOR,D,4/11/2023,0.000,0.000,25.970,0.000,0 EEEBOR,D,4/12/2023,0.000,0.000,26.220,0.000,0 EEEBOR,D,4/13/2023,0.000,0.000,25.990,0.000,0 EEEBOR,D,4/18/2023,8.250,5.250,26.050,5.250,2555 EEEBOR,D,4/19/2023,7.250,4.750,26.590,4.750,1000 EEEBOR,D,4/20/2023,0.000,0.000,26.750,0.000,0 EEEBOR,D,4/21/2023,0.000,0.000,26.900,0.000,0 EEEBOR,D,4/24/2023,0.000,0.000,26.980,0.000,0 EEEBOR,D,4/25/2023,0.000,0.000,27.110,0.000,0 EEEBOR,D,4/26/2023,0.000,0.000,27.120,0.000,0 EEEBOR,D,4/27/2023,0.000,0.000,27.300,0.000,0 EEEBOR,D,4/28/2023,0.000,0.000,27.410,0.000,0 EEEBOR,D,5/2/2023,0.000,0.000,27.400,0.000,0 EEEBOR,D,5/3/2023,0.000,0.000,27.500,0.000,0 EEEBOR,D,5/4/2023,0.000,0.000,28.080,0.000,0 EEEBOR,D,5/5/2023,0.000,0.000,28.120,0.000,0 EEEBOR,D,5/8/2023,0.000,0.000,28.690,0.000,0 EEEBOR,D,5/9/2023,0.000,0.000,28.300,0.000,0 EEEBOR,D,5/10/2023,0.000,0.000,28.500,0.000,0 EEEBOR,D,5/11/2023,0.000,0.000,28.780,0.000,0 EEEBOR,D,5/12/2023,0.000,0.000,29.100,0.000,0 EEEBOR,D,5/15/2023,0.000,0.000,29.310,0.000,0 EEEBOR,D,5/16/2023,0.000,0.000,29.450,0.000,0 EEEBOR,D,5/17/2023,0.000,0.000,29.260,0.000,0 EEEBOR,D,5/18/2023,0.000,0.000,29.400,0.000,0 EEEBOR,D,5/19/2023,0.000,0.000,29.300,0.000,0 EEEBOR,D,5/22/2023,0.000,0.000,29.190,0.000,0 EEEBOR,D,5/23/2023,0.000,0.000,28.930,0.000,0 EEEBOR,D,5/24/2023,0.000,0.000,29.020,0.000,0 EEEBOR,D,5/25/2023,6.500,5.500,28.820,5.500,50 EEEBOR,D,5/26/2023,0.000,0.000,5.500,0.000,0 EEEBOR,D,5/29/2023,0.000,0.000,28.100,0.000,0 EEEBOR,D,5/30/2023,0.000,0.000,27.920,0.000,0 EEEBOR,D,5/31/2023,0.000,0.000,28.000,0.000,0 EEEBOR,D,6/1/2023,0.000,0.000,27.650,0.000,0 EEEBOR,D,6/2/2023,0.000,0.000,27.690,0.000,0 EEEBOR,D,6/6/2023,0.000,0.000,27.890,0.000,0 EEEBOR,D,6/7/2023,0.000,0.000,28.000,0.000,0 EEEBOR,D,6/8/2023,0.000,0.000,27.840,0.000,0 EEEBOR,D,6/9/2023,0.000,0.000,27.700,0.000,0 EEEBOR,D,6/12/2023,0.000,0.000,27.440,0.000,0 EEEBOR,D,6/13/2023,0.000,0.000,27.410,0.000,0 EEEBOR,D,6/14/2023,0.000,0.000,27.300,0.000,0 EEEBOR,D,6/15/2023,0.000,0.000,27.590,0.000,0 EEEBOR,D,6/16/2023,0.000,0.000,27.390,0.000,0 EEEBOR,D,6/19/2023,0.000,0.000,27.760,0.000,0 EEEBOR,D,6/20/2023,0.000,0.000,27.460,0.000,0 EEEBOR,D,6/21/2023,0.000,0.000,27.240,0.000,0 EEEBOR,D,6/22/2023,0.000,0.000,27.180,0.000,0 EEEBOR,D,6/23/2023,0.000,0.000,27.280,0.000,0 EEEBOR,D,6/26/2023,0.000,0.000,27.500,0.000,0 EEEBOR,D,6/27/2023,0.000,0.000,27.000,0.000,0 EEEBOR,D,6/28/2023,0.000,0.000,26.700,0.000,0 EEEBOR,D,6/29/2023,0.000,0.000,27.180,0.000,0 EEEBOR,D,6/30/2023,0.000,0.000,26.900,0.000,0 EEEBOR,D,7/3/2023,0.000,0.000,27.340,0.000,0 EEEBOR,D,7/4/2023,0.000,0.000,27.230,0.000,0 EEEBOR,D,7/5/2023,0.000,0.000,27.320,0.000,0 EEEBOR,D,7/6/2023,0.000,0.000,27.460,0.000,0 EEEBOR,D,7/7/2023,0.000,0.000,26.720,0.000,0 EEEBOR,D,7/10/2023,0.000,0.000,27.690,0.000,0 EEEBOR,D,7/11/2023,0.000,0.000,27.940,0.000,0 EEEBOR,D,7/12/2023,0.000,0.000,27.770,0.000,0 EEEBOR,D,7/13/2023,0.000,0.000,28.010,0.000,0 EEEBOR,D,7/14/2023,0.000,0.000,28.450,0.000,0 EEEBOR,D,7/17/2023,0.000,0.000,28.560,0.000,0 EEEBOR,D,7/18/2023,0.000,0.000,27.150,0.000,0 EEEBOR,D,7/19/2023,0.000,0.000,27.240,0.000,0 EEEBOR,D,7/20/2023,0.000,0.000,27.230,0.000,0 EEEBOR,D,7/21/2023,0.000,0.000,26.940,0.000,0 EEEBOR,D,7/24/2023,0.000,0.000,27.480,0.000,0 EEEBOR,D,7/25/2023,0.000,0.000,27.700,0.000,0 EEEBOR,D,7/26/2023,0.000,0.000,27.540,0.000,0 EEEBOR,D,7/27/2023,0.000,0.000,27.300,0.000,0 EEEBOR,D,7/28/2023,0.000,0.000,27.790,0.000,0 EEEBOR,D,7/31/2023,0.000,0.000,27.450,0.000,0 EEEBOR,D,8/1/2023,0.000,0.000,27.090,0.000,0 EEEBOR,D,8/2/2023,0.000,0.000,26.740,0.000,0 EEEBOR,D,8/3/2023,0.000,0.000,26.420,0.000,0 EEEBOR,D,8/4/2023,0.000,0.000,26.340,0.000,0 EEEBOR,D,8/7/2023,0.000,0.000,26.250,0.000,0 EEEBOR,D,8/8/2023,0.000,0.000,26.380,0.000,0 EEEBOR,D,8/9/2023,0.000,0.000,26.350,0.000,0 EEEBOR,D,8/10/2023,0.000,0.000,26.580,0.000,0 EEEBOR,D,8/11/2023,6.750,5.750,26.480,5.750,78 EEEBOR,D,8/14/2023,5.250,4.750,26.200,4.750,800 EEEBOR,D,8/16/2023,0.000,0.000,26.720,0.000,0 EEEBOR,D,8/17/2023,0.000,0.000,26.960,0.000,0 EEEBOR,D,8/18/2023,0.000,0.000,26.950,0.000,0 EEEBOR,D,8/21/2023,0.000,0.000,26.600,0.000,0 EEEBOR,D,8/22/2023,0.000,0.000,26.730,0.000,0 EEEBOR,D,8/23/2023,0.000,0.000,26.510,0.000,0 EEEBOR,D,8/24/2023,0.000,0.000,26.400,0.000,0 EEEBOR,D,8/25/2023,0.000,0.000,26.450,0.000,0 EEEBOR,D,8/28/2023,0.000,0.000,26.480,0.000,0 EEEBOR,D,8/29/2023,0.000,0.000,26.780,0.000,0 EEEBOR,D,8/30/2023,0.000,0.000,26.900,0.000,0 EEEBOR,D,8/31/2023,0.000,0.000,26.940,0.000,0 EEEBOR,D,9/1/2023,0.000,0.000,26.840,0.000,0 EEEBOR,D,9/4/2023,0.000,0.000,26.400,0.000,0 EEEBOR,D,9/5/2023,0.000,0.000,26.140,0.000,0 EEEBOR,D,9/6/2023,0.000,0.000,26.100,0.000,0 EEEBOR,D,9/7/2023,0.000,0.000,25.930,0.000,0 EEEBOR,D,9/8/2023,0.000,0.000,25.820,0.000,0 EEEBOR,D,9/11/2023,0.000,0.000,25.940,0.000,0 EEEBOR,D,9/12/2023,0.000,0.000,26.270,0.000,0 EEEBOR,D,9/13/2023,0.000,0.000,26.530,0.000,0 EEEBOR,D,9/14/2023,7.750,5.750,26.050,5.750,443 EEEBOR,D,9/15/2023,6.750,4.750,26.430,4.750,1566 EEEBOR,D,9/18/2023,0.000,0.000,26.990,0.000,0 EEEBOR,D,9/19/2023,0.000,0.000,26.190,0.000,0 EEEBOR,D,9/20/2023,0.000,0.000,26.400,0.000,0 EEEBOR,D,9/21/2023,0.000,0.000,26.460,0.000,0 EEEBOR,D,9/22/2023,7.380,5.880,26.090,5.880,158 EEEBOR,D,9/25/2023,0.000,0.000,25.800,0.000,0 EEEBOR,D,9/26/2023,4.880,4.880,25.680,4.880,1200 EEEBOR,D,9/27/2023,0.000,0.000,25.750,0.000,0 EEEBOR,D,9/28/2023,4.880,4.880,26.110,4.880,1050 EEEBOR,D,9/29/2023,0.000,0.000,25.720,0.000,0 EEEBOR,D,10/2/2023,0.000,0.000,26.140,0.000,0 EEEBOR,D,10/3/2023,0.000,0.000,25.610,0.000,0 EEEBOR,D,10/4/2023,0.000,0.000,25.190,0.000,0 EEEBOR,D,10/5/2023,5.880,4.880,25.230,4.880,517 EEEBOR,D,10/6/2023,0.000,0.000,25.180,0.000,0 EEEBOR,D,10/9/2023,5.880,4.880,24.320,4.880,600 EEEBOR,D,10/10/2023,5.880,4.880,24.320,4.880,500 EEEBOR,D,10/11/2023,0.000,0.000,24.930,0.000,0 EEEBOR,D,10/12/2023,0.000,0.000,24.970,0.000,0 EEEBOR,D,10/13/2023,0.000,0.000,24.800,0.000,0 EEEBOR,D,10/16/2023,0.000,0.000,24.500,0.000,0 EEEBOR,D,10/17/2023,0.000,0.000,24.380,0.000,0 EEEBOR,D,10/18/2023,0.000,0.000,24.300,0.000,0 EEEBOR,D,10/19/2023,0.000,0.000,24.420,0.000,0 EEEBOR,D,10/20/2023,0.000,0.000,24.510,0.000,0 EEEBOR,D,10/23/2023,5.880,4.880,24.350,4.880,500 EEEBOR,D,10/24/2023,0.000,0.000,24.240,0.000,0 EEEBOR,D,10/25/2023,0.000,0.000,24.730,0.000,0 EEEBOR,D,10/26/2023,4.880,4.880,24.580,4.880,100 EEEBOR,D,10/27/2023,6.880,4.880,24.660,4.880,2458 EEEBOR,D,10/30/2023,0.000,0.000,24.280,0.000,0 EEEBOR,D,10/31/2023,0.000,0.000,24.590,0.000,0 EEEBOR,D,11/1/2023,0.000,0.000,24.460,0.000,0 EEEBOR,D,11/2/2023,0.000,0.000,24.540,0.000,0 EEEBOR,D,11/3/2023,6.380,4.880,24.340,4.880,2158 EEEBOR,D,11/6/2023,0.000,0.000,24.400,0.000,0 EEEBOR,D,11/7/2023,0.000,0.000,24.620,0.000,0 EEEBOR,D,11/8/2023,0.000,0.000,24.480,0.000,0 EEEBOR,D,11/9/2023,0.000,0.000,24.360,0.000,0 EEEBOR,D,11/10/2023,0.000,0.000,24.760,0.000,0 EEEBOR,D,11/13/2023,0.000,0.000,24.100,0.000,0 EEEBOR,D,11/14/2023,0.000,0.000,23.990,0.000,0 EEEBOR,D,11/15/2023,0.000,0.000,23.970,0.000,0 EEEBOR,D,11/16/2023,0.000,0.000,24.160,0.000,0 EEEBOR,D,11/17/2023,0.000,0.000,23.920,0.000,0 EEEBOR,D,11/20/2023,0.000,0.000,24.200,0.000,0 EEEBOR,D,11/21/2023,0.000,0.000,24.020,0.000,0 EEEBOR,D,11/22/2023,0.000,0.000,24.910,0.000,0 EEEBOR,D,11/23/2023,0.000,0.000,25.200,0.000,0 EEEBOR,D,11/24/2023,0.000,0.000,25.280,0.000,0 EEEBOR,D,11/27/2023,0.000,0.000,25.200,0.000,0 EEEBOR,D,11/28/2023,0.000,0.000,25.300,0.000,0 EEEBOR,D,11/29/2023,0.000,0.000,25.300,0.000,0 EEEBOR,D,11/30/2023,0.000,0.000,25.490,0.000,0 EEEBOR,D,12/1/2023,0.000,0.000,25.450,0.000,0 EEEBOR,D,12/4/2023,5.380,4.880,25.770,4.880,286 EEEBOR,D,12/5/2023,0.000,0.000,25.800,0.000,0 EEEBOR,D,12/6/2023,0.000,0.000,25.800,0.000,0 EEEBOR,D,12/7/2023,0.000,0.000,26.050,0.000,0 EEEBOR,D,12/8/2023,0.000,0.000,26.240,0.000,0 EEEBOR,D,12/11/2023,0.000,0.000,26.580,0.000,0 EEEBOR,D,12/12/2023,0.000,0.000,26.410,0.000,0 EEEBOR,D,12/13/2023,6.380,4.880,26.430,4.880,1131 EEEBOR,D,12/14/2023,0.000,0.000,26.400,0.000,0 EEEBOR,D,12/15/2023,0.000,0.000,26.460,0.000,0 EEEBOR,D,12/18/2023,0.000,0.000,26.460,0.000,0 EEEBOR,D,12/19/2023,4.880,4.880,26.230,4.880,2 EEEBOR,D,12/20/2023,0.000,0.000,26.450,0.000,0 EEEBOR,D,12/21/2023,0.000,0.000,26.450,0.000,0 EEEBOR,D,12/22/2023,5.880,4.880,26.260,4.880,824 EEEBOR,D,12/27/2023,0.000,0.000,26.270,0.000,0 EEEBOR,D,12/28/2023,0.000,0.000,26.250,0.000,0 EEEBOR,D,12/29/2023,0.000,0.000,26.250,0.000,0 EEEBOR,D,1/2/2024,0.000,0.000,26.420,0.000,0 EEEBOR,D,1/3/2024,0.000,0.000,26.500,0.000,0 EEEBOR,D,1/4/2024,0.000,0.000,26.630,0.000,0 EEEBOR,D,1/5/2024,0.000,0.000,26.480,0.000,0 EEEBOR,D,1/8/2024,0.000,0.000,26.570,0.000,0 EEEBOR,D,1/9/2024,6.380,4.880,26.950,4.880,2035 EEEBOR,D,1/10/2024,0.000,0.000,27.220,0.000,0 EEEBOR,D,1/11/2024,0.000,0.000,26.940,0.000,0 EEEBOR,D,1/12/2024,0.000,0.000,27.040,0.000,0 EEEBOR,D,1/15/2024,0.000,0.000,27.390,0.000,0 EEEBOR,D,1/16/2024,0.000,0.000,27.510,0.000,0 EEEBOR,D,1/17/2024,0.000,0.000,27.330,0.000,0 EEEBOR,D,1/18/2024,0.000,0.000,27.080,0.000,0 EEEBOR,D,1/19/2024,0.000,0.000,27.100,0.000,0 EEEBOR,D,1/22/2024,0.000,0.000,27.300,0.000,0 EEEBOR,D,1/23/2024,0.000,0.000,27.390,0.000,0 EEEBOR,D,1/24/2024,0.000,0.000,27.200,0.000,0 EEEBOR,D,1/25/2024,0.000,0.000,27.200,0.000,0 EEEBOR,D,1/26/2024,0.000,0.000,27.150,0.000,0 EEEBOR,D,1/29/2024,0.000,0.000,27.460,0.000,0 EEEBOR,D,1/30/2024,0.000,0.000,27.440,0.000,0 EEEBOR,D,1/31/2024,0.000,0.000,27.370,0.000,0 EEEBOR,D,2/1/2024,0.000,0.000,27.140,0.000,0 EEEBOR,D,2/2/2024,0.000,0.000,27.120,0.000,0 EEEBOR,D,2/5/2024,0.000,0.000,27.400,0.000,0 EEEBOR,D,2/6/2024,0.000,0.000,27.360,0.000,0 EEEBOR,D,2/7/2024,0.000,0.000,26.820,0.000,0 EEEBOR,D,2/8/2024,0.000,0.000,26.610,0.000,0 EEEBOR,D,2/9/2024,0.000,0.000,25.930,0.000,0 EEEBOR,D,2/12/2024,0.000,0.000,25.770,0.000,0 EEEBOR,D,2/13/2024,0.000,0.000,25.930,0.000,0 EEEBOR,D,2/14/2024,0.000,0.000,25.950,0.000,0 EEEBOR,D,2/15/2024,0.000,0.000,27.600,0.000,0 EEEBOR,D,2/16/2024,0.000,0.000,28.340,0.000,0 EEEBOR,D,2/19/2024,0.000,0.000,28.710,0.000,0 EEEBOR,D,2/20/2024,0.000,0.000,28.750,0.000,0 EEEBOR,D,2/21/2024,0.000,0.000,28.860,0.000,0 EEEBOR,D,2/22/2024,0.000,0.000,29.000,0.000,0 EEEBOR,D,2/23/2024,6.380,4.880,28.810,4.880,971 EEEBOR,D,2/26/2024,0.000,0.000,29.010,0.000,0 EEEBOR,D,2/27/2024,0.000,0.000,29.250,0.000,0 EEEBOR,D,2/28/2024,0.000,0.000,28.810,0.000,0 EEEBOR,D,2/29/2024,0.000,0.000,28.850,0.000,0 EEEBOR,D,3/1/2024,4.880,4.880,29.080,4.880,500 EEEBOR,D,3/4/2024,0.000,0.000,28.510,0.000,0 EEEBOR,D,3/5/2024,0.000,0.000,28.700,0.000,0 EEEBOR,D,3/6/2024,4.880,4.880,29.120,4.880,500 EEEBOR,D,3/7/2024,0.000,0.000,28.950,0.000,0 EEEBOR,D,3/8/2024,0.000,0.000,28.870,0.000,0 EEEBOR,D,3/11/2024,0.000,0.000,28.800,0.000,0 EEEBOR,D,3/12/2024,0.000,0.000,28.190,0.000,0 EEEBOR,D,3/13/2024,0.000,0.000,28.800,0.000,0 EEEBOR,D,3/14/2024,0.000,0.000,28.860,0.000,0 EEEBOR,D,3/15/2024,0.000,0.000,28.910,0.000,0 EEEBOR,D,3/19/2024,4.880,4.880,29.060,4.880,537 EEEBOR,D,3/20/2024,0.000,0.000,28.700,0.000,0 EEEBOR,D,3/21/2024,0.000,0.000,28.510,0.000,0 EEEBOR,D,3/22/2024,4.880,4.880,29.050,4.880,15 EEEBOR,D,3/26/2024,0.000,0.000,28.860,0.000,0 EEEBOR,D,3/27/2024,0.000,0.000,29.090,0.000,0 EEEBOR,D,3/28/2024,0.000,0.000,29.370,0.000,0 EEEBOR,D,4/2/2024,0.000,0.000,29.500,0.000,0 EEEBOR,D,4/3/2024,0.000,0.000,28.400,0.000,0 EEEBOR,D,4/4/2024,0.000,0.000,28.360,0.000,0 EEEBOR,D,4/5/2024,0.000,0.000,28.420,0.000,0 EEEBOR,D,4/8/2024,0.000,0.000,27.940,0.000,0 EEEBOR,D,4/9/2024,5.880,4.880,27.780,4.880,7943 EEEBOR,D,4/10/2024,4.880,4.880,27.940,4.880,24 EEEBOR,D,4/11/2024,0.000,0.000,27.860,0.000,0 EEEBOR,D,4/12/2024,0.000,0.000,27.700,0.000,0 EEEBOR,D,4/15/2024,0.000,0.000,28.180,0.000,0 EEEBOR,D,4/16/2024,4.880,4.880,28.280,4.880,103 EEEBOR,D,4/17/2024,0.000,0.000,27.400,0.000,0 EEEBOR,D,4/18/2024,0.000,0.000,27.960,0.000,0 EEEBOR,D,4/19/2024,0.000,0.000,28.300,0.000,0 EEEBOR,D,4/22/2024,0.000,0.000,28.420,0.000,0 EEEBOR,D,4/23/2024,0.000,0.000,29.020,0.000,0 EEEBOR,D,4/24/2024,0.000,0.000,29.500,0.000,0 EEEBOR,D,4/25/2024,0.000,0.000,29.500,0.000,0 EEEBOR,D,4/26/2024,0.000,0.000,29.460,0.000,0 EEEBOR,D,4/29/2024,0.000,0.000,29.940,0.000,0 EEEBOR,D,4/30/2024,0.000,0.000,30.080,0.000,0 EEEBOR,D,5/2/2024,0.000,0.000,30.360,0.000,0 EEEBOR,D,5/8/2024,0.000,0.000,30.800,0.000,0 EEEBOR,D,5/9/2024,0.000,0.000,31.420,0.000,0 EEEBOR,D,5/10/2024,4.880,4.880,31.660,4.880,500 EEEBOR,D,5/13/2024,0.000,0.000,31.700,0.000,0 EEEBOR,D,5/14/2024,0.000,0.000,31.500,0.000,0 EEEBOR,D,5/15/2024,0.000,0.000,31.780,0.000,0 EEEBOR,D,5/16/2024,4.880,4.880,32.200,4.880,500 EEEBOR,D,5/17/2024,0.000,0.000,32.300,0.000,0 EEEBOR,D,5/20/2024,0.000,0.000,32.340,0.000,0 EEEBOR,D,5/21/2024,0.000,0.000,32.760,0.000,0 EEEBOR,D,5/22/2024,0.000,0.000,32.640,0.000,0 EEEBOR,D,5/23/2024,0.000,0.000,32.540,0.000,0 EEEBOR,D,5/24/2024,0.000,0.000,32.460,0.000,0 EEEBOR,D,5/27/2024,0.000,0.000,32.400,0.000,0 EEEBOR,D,5/28/2024,4.880,4.880,31.680,4.880,527 EEEBOR,D,5/29/2024,4.880,4.880,32.400,4.880,918 EEEBOR,D,5/30/2024,0.000,0.000,32.000,0.000,0 EEEBOR,D,5/31/2024,0.000,0.000,31.120,0.000,0 EEEBOR,D,6/3/2024,0.000,0.000,31.280,0.000,0 EEEBOR,D,6/4/2024,0.000,0.000,31.680,0.000,0 EEEBOR,D,6/5/2024,0.000,0.000,31.500,0.000,0 EEEBOR,D,6/6/2024,0.000,0.000,31.800,0.000,0 EEEBOR,D,6/7/2024,0.000,0.000,31.960,0.000,0 EEEBOR,D,6/10/2024,0.000,0.000,31.840,0.000,0 EEEBOR,D,6/11/2024,0.000,0.000,31.580,0.000,0 EEEBOR,D,6/12/2024,0.000,0.000,31.600,0.000,0 EEEBOR,D,6/13/2024,5.250,4.750,32.080,4.750,1701 EEEBOR,D,6/14/2024,4.750,4.750,31.800,4.750,604 EEEBOR,D,6/17/2024,5.250,4.750,31.560,4.750,247 EEEBOR,D,6/18/2024,0.000,0.000,31.820,0.000,0 EEEBOR,D,6/19/2024,5.750,4.750,31.620,4.750,1381 EEEBOR,D,6/20/2024,0.000,0.000,31.620,0.000,0 EEEBOR,D,6/21/2024,5.750,4.750,31.800,4.750,1645 EEEBOR,D,6/25/2024,0.000,0.000,31.820,0.000,0 EEEBOR,D,6/26/2024,5.750,4.750,32.400,4.750,1981 EEEBOR,D,6/27/2024,5.750,4.750,32.360,4.750,904 EEEBOR,D,6/28/2024,0.000,0.000,32.060,0.000,0 EEEBOR,D,7/1/2024,0.000,0.000,31.500,0.000,0 EEEBOR,D,7/2/2024,0.000,0.000,31.940,0.000,0 EEEBOR,D,7/3/2024,6.250,4.750,31.500,4.750,2300 EEEBOR,D,7/4/2024,0.000,0.000,32.000,0.000,0 EEEBOR,D,7/5/2024,5.750,4.750,32.080,4.750,900 EEEBOR,D,7/8/2024,0.000,0.000,32.100,0.000,0 EEEBOR,D,7/9/2024,0.000,0.000,32.480,0.000,0 EEEBOR,D,7/10/2024,0.000,0.000,32.200,0.000,0 EEEBOR,D,7/11/2024,0.000,0.000,32.500,0.000,0 EEEBOR,D,7/12/2024,0.000,0.000,31.480,0.000,0 EEEBOR,D,7/15/2024,4.750,4.750,32.320,4.750,30 EEEBOR,D,7/16/2024,0.000,0.000,32.020,0.000,0 EEEBOR,D,7/17/2024,6.250,4.750,32.000,4.750,2037 EEEBOR,D,7/18/2024,5.750,4.750,32.520,4.750,3476 EEEBOR,D,7/19/2024,4.750,4.750,32.680,4.750,113 EEEBOR,D,7/22/2024,0.000,0.000,32.680,0.000,0 EEEBOR,D,7/23/2024,0.000,0.000,33.220,0.000,0 EEEBOR,D,7/24/2024,0.000,0.000,33.100,0.000,0 EEEBOR,D,7/25/2024,4.750,4.750,33.140,4.750,172 EEEBOR,D,7/26/2024,0.000,0.000,33.300,0.000,0 EEEBOR,D,7/29/2024,4.750,4.750,33.440,4.750,151 EEEBOR,D,7/30/2024,5.250,4.750,33.480,4.750,2039 EEEBOR,D,7/31/2024,5.250,4.750,33.320,4.750,1000 EEEBOR,D,8/1/2024,5.750,4.750,33.920,4.750,3266 EEEBOR,D,8/2/2024,4.750,4.750,34.000,4.750,200 EEEBOR,D,8/5/2024,6.250,4.750,33.220,4.750,9271 EEEBOR,D,8/6/2024,4.750,4.750,31.460,4.750,477 EEEBOR,D,8/7/2024,0.000,0.000,31.520,0.000,0 EEEBOR,D,8/8/2024,0.000,0.000,31.200,0.000,0 EEEBOR,D,8/9/2024,0.000,0.000,31.180,0.000,0 EEEBOR,D,8/12/2024,0.000,0.000,31.260,0.000,0 EEEBOR,D,8/13/2024,0.000,0.000,31.640,0.000,0 EEEBOR,D,8/14/2024,0.000,0.000,31.960,0.000,0 EEEBOR,D,8/16/2024,0.000,0.000,31.860,0.000,0 EEEBOR,D,8/19/2024,5.750,4.750,31.940,4.750,4046 EEEBOR,D,8/20/2024,0.000,0.000,32.280,0.000,0 EEEBOR,D,8/21/2024,0.000,0.000,31.660,0.000,0 EEEBOR,D,8/22/2024,0.000,0.000,31.880,0.000,0 EEEBOR,D,8/23/2024,0.000,0.000,31.800,0.000,0 EEEBOR,D,8/26/2024,0.000,0.000,32.020,0.000,0 EEEBOR,D,8/27/2024,0.000,0.000,31.640,0.000,0 EEEBOR,D,8/28/2024,0.000,0.000,32.080,0.000,0 EEEBOR,D,8/29/2024,0.000,0.000,33.280,0.000,0 EEEBOR,D,8/30/2024,0.000,0.000,33.200,0.000,0 EEEBOR,D,9/2/2024,0.000,0.000,33.320,0.000,0 EEEBOR,D,9/3/2024,0.000,0.000,33.380,0.000,0 EEEBOR,D,9/4/2024,0.000,0.000,33.360,0.000,0 EEEBOR,D,9/5/2024,0.000,0.000,33.300,0.000,0 EEEBOR,D,9/6/2024,0.000,0.000,33.500,0.000,0 EEEBOR,D,9/9/2024,5.250,4.750,33.700,4.750,1000 EEEBOR,D,9/10/2024,4.750,4.750,33.420,4.750,539 EEEBOR,D,9/11/2024,5.250,4.750,34.100,4.750,1400 EEEBOR,D,9/12/2024,0.000,0.000,33.480,0.000,0 EEEBOR,D,9/13/2024,0.000,0.000,33.500,0.000,0 EEEBOR,D,9/16/2024,0.000,0.000,33.460,0.000,0 EEEBOR,D,9/17/2024,5.750,4.750,33.840,4.750,2000 EEEBOR,D,9/18/2024,0.000,0.000,33.600,0.000,0 EEEBOR,D,9/19/2024,0.000,0.000,33.200,0.000,0 EEEBOR,D,9/20/2024,0.000,0.000,33.000,0.000,0 EEEBOR,D,9/23/2024,4.450,4.450,32.580,4.450,543 EEEBOR,D,9/24/2024,0.000,0.000,32.700,0.000,0 EEEBOR,D,9/25/2024,0.000,0.000,32.420,0.000,0 EEEBOR,D,9/26/2024,0.000,0.000,32.320,0.000,0 EEEBOR,D,9/27/2024,0.000,0.000,32.340,0.000,0 EEEBOR,D,9/30/2024,0.000,0.000,32.520,0.000,0 EEEBOR,D,10/1/2024,0.000,0.000,32.420,0.000,0 EEEBOR,D,10/2/2024,0.000,0.000,31.920,0.000,0 EEEBOR,D,10/3/2024,0.000,0.000,32.360,0.000,0 EEEBOR,D,10/4/2024,0.000,0.000,31.960,0.000,0 EEEBOR,D,10/7/2024,0.000,0.000,32.180,0.000,0 EEEBOR,D,10/8/2024,0.000,0.000,32.760,0.000,0 EEEBOR,D,10/9/2024,0.000,0.000,32.180,0.000,0 EEEBOR,D,10/10/2024,0.000,0.000,32.540,0.000,0 EEEBOR,D,10/11/2024,0.000,0.000,32.740,0.000,0 EEEBOR,D,10/14/2024,0.000,0.000,32.800,0.000,0 EEEBOR,D,10/15/2024,0.000,0.000,33.260,0.000,0 EEEBOR,D,10/16/2024,0.000,0.000,33.560,0.000,0 EEEBOR,D,10/17/2024,0.000,0.000,33.540,0.000,0 EEEBOR,D,10/18/2024,5.450,4.450,33.700,4.450,5530 EEEBOR,D,10/21/2024,0.000,0.000,33.920,0.000,0 EEEBOR,D,10/22/2024,0.000,0.000,33.740,0.000,0 EEEBOR,D,10/23/2024,0.000,0.000,33.200,0.000,0 EEEBOR,D,10/24/2024,0.000,0.000,33.340,0.000,0 EEEBOR,D,10/25/2024,0.000,0.000,33.160,0.000,0 EEEBOR,D,10/29/2024,0.000,0.000,33.140,0.000,0 EEEBOR,D,10/30/2024,0.000,0.000,32.620,0.000,0 EEEBOR,D,10/31/2024,0.000,0.000,32.200,0.000,0 EEEBOR,D,11/1/2024,0.000,0.000,31.900,0.000,0 EEEBOR,D,11/4/2024,0.000,0.000,32.600,0.000,0 EEEBOR,D,11/5/2024,0.000,0.000,33.040,0.000,0 EEEBOR,D,11/6/2024,0.000,0.000,33.060,0.000,0 EEEBOR,D,11/7/2024,0.000,0.000,33.860,0.000,0 EEEBOR,D,11/8/2024,0.000,0.000,33.860,0.000,0 EEEBOR,D,11/11/2024,0.000,0.000,33.760,0.000,0 EEEBOR,D,11/12/2024,0.000,0.000,34.440,0.000,0 EEEBOR,D,11/13/2024,4.330,4.330,34.060,4.330,1000 EEEBOR,D,11/14/2024,0.000,0.000,33.620,0.000,0 EEEBOR,D,11/15/2024,0.000,0.000,33.600,0.000,0 EEEBOR,D,11/18/2024,5.330,4.330,33.100,4.330,8700 EEEBOR,D,11/19/2024,0.000,0.000,32.980,0.000,0 EEEBOR,D,11/20/2024,4.330,4.330,32.740,4.330,100 EEEBOR,D,11/21/2024,0.000,0.000,33.000,0.000,0