,,,,,,, EEE27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 EEE27C,D,3/23/2026,0.000,0.000,49.460,0.000,0 EEE27C,D,3/24/2026,0.000,0.000,50.470,0.000,0 EEE27C,D,3/26/2026,0.000,0.000,49.820,0.000,0 EEE27C,D,3/27/2026,0.000,0.000,50.670,0.000,0 EEE27C,D,3/30/2026,0.000,0.000,50.160,0.000,0 EEE27C,D,3/31/2026,0.000,0.000,49.560,0.000,0 EEE27C,D,4/1/2026,0.000,0.000,49.680,0.000,0 EEE27C,D,4/2/2026,0.000,0.000,49.730,0.000,0 EEE27C,D,4/7/2026,0.000,0.000,49.590,0.000,0 EEE27C,D,4/8/2026,0.000,0.000,49.640,0.000,0 EEE27C,D,4/9/2026,0.000,0.000,51.670,0.000,0 EEE27C,D,4/14/2026,0.000,0.000,50.960,0.000,0 EEE27C,D,4/15/2026,0.000,0.000,51.650,0.000,0 EEE27C,D,4/16/2026,0.000,0.000,51.450,0.000,0 EEE27C,D,4/17/2026,0.000,0.000,51.750,0.000,0 EEE27C,D,4/20/2026,0.000,0.000,51.650,0.000,0 EEE27C,D,4/21/2026,0.000,0.000,52.050,0.000,0 EEE27C,D,4/22/2026,0.000,0.000,50.770,0.000,0 EEE27C,D,4/23/2026,0.000,0.000,49.650,0.000,0 EEE27C,D,4/24/2026,0.000,0.000,49.590,0.000,0 EEE27C,D,4/27/2026,0.000,0.000,49.690,0.000,0 EEE27C,D,4/28/2026,0.000,0.000,49.430,0.000,0 EEE27C,D,4/29/2026,0.000,0.000,49.880,0.000,0 EEE27C,D,4/30/2026,0.000,0.000,49.470,0.000,0 EEE27C,D,5/4/2026,0.000,0.000,50.440,0.000,0 EEE27C,D,5/5/2026,0.000,0.000,50.990,0.000,0 EEE27C,D,5/6/2026,0.000,0.000,51.090,0.000,0 EEE27C,D,5/7/2026,0.000,0.000,52.610,0.000,0 EEE27C,D,5/8/2026,0.000,0.000,51.590,0.000,0 EEE27C,D,5/11/2026,0.000,0.000,50.160,0.000,0 EEE27C,D,5/12/2026,0.000,0.000,49.850,0.000,0 EEE27C,D,5/13/2026,0.000,0.000,49.950,0.000,0 EEE27C,D,5/14/2026,0.000,0.000,49.890,0.000,0 EEE27C,D,5/15/2026,0.000,0.000,49.330,0.000,0 EEE27C,D,5/18/2026,0.000,0.000,48.410,0.000,0 EEE27C,D,5/19/2026,0.000,0.000,48.660,0.000,0 EEE27C,D,5/20/2026,0.000,0.000,49.420,0.000,0 EEE27C,D,5/21/2026,0.000,0.000,49.570,0.000,0 EEE27C,D,5/22/2026,0.000,0.000,50.330,0.000,0 EEE27C,D,5/25/2026,0.000,0.000,50.580,0.000,0 EEE27C,D,5/26/2026,0.000,0.000,50.420,0.000,0 EEE27C,D,5/27/2026,0.000,0.000,50.520,0.000,0 EEE27C,D,5/28/2026,0.000,0.000,51.330,0.000,0 EEE27C,D,5/29/2026,0.000,0.000,50.410,0.000,0 EEE27C,D,6/2/2026,0.000,0.000,49.700,0.000,0 EEE27C,D,6/3/2026,0.000,0.000,49.790,0.000,0 EEE27C,D,6/4/2026,0.000,0.000,49.430,0.000,0 EEE27C,D,6/5/2026,0.000,0.000,50.700,0.000,0 EEE27C,D,6/8/2026,0.000,0.000,50.750,0.000,0 EEE27C,D,6/9/2026,0.000,0.000,50.480,0.000,0 EEE27C,D,6/10/2026,0.000,0.000,51.800,0.000,0 EEE27C,D,6/11/2026,0.000,0.000,52.920,0.000,0 EEE27C,D,6/12/2026,0.000,0.000,53.730,0.000,0