,,,,,,, EEE26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 EEE26L,D,12/22/2025,0.000,0.000,45.400,0.000,0 EEE26L,D,12/23/2025,0.000,0.000,44.880,0.000,0 EEE26L,D,12/29/2025,0.000,0.000,44.860,0.000,0 EEE26L,D,12/30/2025,0.000,0.000,44.660,0.000,0 EEE26L,D,12/31/2025,0.000,0.000,44.940,0.000,0 EEE26L,D,1/2/2026,0.000,0.000,45.590,0.000,0 EEE26L,D,1/5/2026,0.000,0.000,44.710,0.000,0 EEE26L,D,1/7/2026,0.000,0.000,43.600,0.000,0 EEE26L,D,1/8/2026,0.000,0.000,43.440,0.000,0 EEE26L,D,1/9/2026,0.000,0.000,45.490,0.000,0 EEE26L,D,1/12/2026,0.000,0.000,46.180,0.000,0 EEE26L,D,1/13/2026,0.000,0.000,46.180,0.000,0 EEE26L,D,1/14/2026,0.000,0.000,45.520,0.000,0 EEE26L,D,1/15/2026,0.000,0.000,46.030,0.000,0 EEE26L,D,1/16/2026,0.000,0.000,46.490,0.000,0 EEE26L,D,1/19/2026,0.000,0.000,45.940,0.000,0 EEE26L,D,1/20/2026,0.000,0.000,46.140,0.000,0 EEE26L,D,1/21/2026,0.000,0.000,45.990,0.000,0 EEE26L,D,1/22/2026,0.000,0.000,45.830,0.000,0 EEE26L,D,1/23/2026,0.000,0.000,46.290,0.000,0 EEE26L,D,1/26/2026,0.000,0.000,45.700,0.000,0 EEE26L,D,1/27/2026,0.000,0.000,46.080,0.000,0 EEE26L,D,1/28/2026,0.000,0.000,45.610,0.000,0 EEE26L,D,1/29/2026,0.000,0.000,45.890,0.000,0 EEE26L,D,1/30/2026,0.000,0.000,46.130,0.000,0 EEE26L,D,2/2/2026,0.000,0.000,46.700,0.000,0 EEE26L,D,2/3/2026,0.000,0.000,47.430,0.000,0 EEE26L,D,2/4/2026,0.000,0.000,47.930,0.000,0 EEE26L,D,2/5/2026,0.000,0.000,49.660,0.000,0 EEE26L,D,2/6/2026,0.000,0.000,49.620,0.000,0 EEE26L,D,2/9/2026,0.000,0.000,50.450,0.000,0 EEE26L,D,2/10/2026,0.000,0.000,49.990,0.000,0 EEE26L,D,2/11/2026,0.000,0.000,51.830,0.000,0 EEE26L,D,2/12/2026,0.000,0.000,54.120,0.000,0 EEE26L,D,2/13/2026,0.000,0.000,54.420,0.000,0 EEE26L,D,2/16/2026,0.000,0.000,54.420,0.000,0 EEE26L,D,2/17/2026,0.000,0.000,54.000,0.000,0 EEE26L,D,2/18/2026,0.000,0.000,54.710,0.000,0 EEE26L,D,2/19/2026,0.000,0.000,55.470,0.000,0 EEE26L,D,2/20/2026,0.000,0.000,54.910,0.000,0 EEE26L,D,2/24/2026,0.000,0.000,55.260,0.000,0 EEE26L,D,2/25/2026,0.000,0.000,56.260,0.000,0 EEE26L,D,2/26/2026,0.000,0.000,55.290,0.000,0 EEE26L,D,2/27/2026,0.000,0.000,55.600,0.000,0 EEE26L,D,3/2/2026,0.000,0.000,55.390,0.000,0 EEE26L,D,3/3/2026,0.000,0.000,54.820,0.000,0 EEE26L,D,3/4/2026,0.000,0.000,53.350,0.000,0 EEE26L,D,3/5/2026,0.000,0.000,53.440,0.000,0 EEE26L,D,3/6/2026,0.000,0.000,53.340,0.000,0 EEE26L,D,3/9/2026,0.000,0.000,52.930,0.000,0 EEE26L,D,3/10/2026,0.000,0.000,52.720,0.000,0 EEE26L,D,3/11/2026,0.000,0.000,53.780,0.000,0 EEE26L,D,3/12/2026,0.000,0.000,53.370,0.000,0 EEE26L,D,3/13/2026,0.000,0.000,53.270,0.000,0 EEE26L,D,3/16/2026,0.000,0.000,53.010,0.000,0 EEE26L,D,3/17/2026,0.000,0.000,53.660,0.000,0 EEE26L,D,3/18/2026,0.000,0.000,53.100,0.000,0 EEE26L,D,3/19/2026,0.000,0.000,52.080,0.000,0 EEE26L,D,3/20/2026,0.000,0.000,50.500,0.000,0 EEE26L,D,3/23/2026,0.000,0.000,49.220,0.000,0 EEE26L,D,3/24/2026,0.000,0.000,50.220,0.000,0 EEE26L,D,3/26/2026,0.000,0.000,49.570,0.000,0 EEE26L,D,3/27/2026,0.000,0.000,50.420,0.000,0 EEE26L,D,3/30/2026,0.000,0.000,49.910,0.000,0 EEE26L,D,3/31/2026,0.000,0.000,49.310,0.000,0 EEE26L,D,4/1/2026,0.000,0.000,49.430,0.000,0 EEE26L,D,4/2/2026,0.000,0.000,49.490,0.000,0 EEE26L,D,4/7/2026,0.000,0.000,49.340,0.000,0 EEE26L,D,4/8/2026,0.000,0.000,49.390,0.000,0 EEE26L,D,4/9/2026,0.000,0.000,51.420,0.000,0 EEE26L,D,4/14/2026,0.000,0.000,50.700,0.000,0 EEE26L,D,4/15/2026,0.000,0.000,51.400,0.000,0 EEE26L,D,4/16/2026,0.000,0.000,51.190,0.000,0 EEE26L,D,4/17/2026,0.000,0.000,51.490,0.000,0 EEE26L,D,4/20/2026,0.000,0.000,51.390,0.000,0 EEE26L,D,4/21/2026,0.000,0.000,51.790,0.000,0 EEE26L,D,4/22/2026,0.000,0.000,50.520,0.000,0 EEE26L,D,4/23/2026,0.000,0.000,49.400,0.000,0 EEE26L,D,4/24/2026,0.000,0.000,49.350,0.000,0 EEE26L,D,4/27/2026,0.000,0.000,49.450,0.000,0 EEE26L,D,4/28/2026,0.000,0.000,49.180,0.000,0 EEE26L,D,4/29/2026,0.000,0.000,49.640,0.000,0 EEE26L,D,4/30/2026,0.000,0.000,49.230,0.000,0 EEE26L,D,5/4/2026,0.000,0.000,50.190,0.000,0 EEE26L,D,5/5/2026,0.000,0.000,50.730,0.000,0 EEE26L,D,5/6/2026,0.000,0.000,50.830,0.000,0 EEE26L,D,5/7/2026,0.000,0.000,52.350,0.000,0 EEE26L,D,5/8/2026,0.000,0.000,51.330,0.000,0 EEE26L,D,5/11/2026,0.000,0.000,49.910,0.000,0 EEE26L,D,5/12/2026,0.000,0.000,49.600,0.000,0 EEE26L,D,5/13/2026,0.000,0.000,49.700,0.000,0 EEE26L,D,5/14/2026,0.000,0.000,49.650,0.000,0 EEE26L,D,5/15/2026,0.000,0.000,49.090,0.000,0 EEE26L,D,5/18/2026,0.000,0.000,48.170,0.000,0 EEE26L,D,5/19/2026,0.000,0.000,48.420,0.000,0 EEE26L,D,5/20/2026,0.000,0.000,49.180,0.000,0 EEE26L,D,5/21/2026,0.000,0.000,49.320,0.000,0 EEE26L,D,5/22/2026,0.000,0.000,50.080,0.000,0 EEE26L,D,5/25/2026,0.000,0.000,50.330,0.000,0 EEE26L,D,5/26/2026,0.000,0.000,50.170,0.000,0 EEE26L,D,5/27/2026,0.000,0.000,50.270,0.000,0 EEE26L,D,5/28/2026,0.000,0.000,51.080,0.000,0 EEE26L,D,5/29/2026,0.000,0.000,50.160,0.000,0 EEE26L,D,6/2/2026,0.000,0.000,49.450,0.000,0 EEE26L,D,6/3/2026,0.000,0.000,49.540,0.000,0 EEE26L,D,6/4/2026,0.000,0.000,49.190,0.000,0 EEE26L,D,6/5/2026,0.000,0.000,50.450,0.000,0 EEE26L,D,6/8/2026,0.000,0.000,50.490,0.000,0 EEE26L,D,6/9/2026,0.000,0.000,50.230,0.000,0 EEE26L,D,6/10/2026,0.000,0.000,51.540,0.000,0 EEE26L,D,6/11/2026,0.000,0.000,52.650,0.000,0 EEE26L,D,6/12/2026,0.000,0.000,53.460,0.000,0