,,,,,,, EEE26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 EEE26I,D,9/22/2025,0.000,0.000,42.650,0.000,0 EEE26I,D,9/23/2025,0.000,0.000,42.520,0.000,0 EEE26I,D,9/24/2025,0.000,0.000,42.640,0.000,0 EEE26I,D,9/25/2025,0.000,0.000,42.330,0.000,0 EEE26I,D,9/26/2025,0.000,0.000,42.280,0.000,0 EEE26I,D,9/29/2025,0.000,0.000,42.340,0.000,0 EEE26I,D,9/30/2025,0.000,0.000,41.050,0.000,0 EEE26I,D,10/1/2025,0.000,0.000,40.850,0.000,0 EEE26I,D,10/2/2025,0.000,0.000,40.540,0.000,0 EEE26I,D,10/3/2025,0.000,0.000,39.660,0.000,0 EEE26I,D,10/6/2025,0.000,0.000,39.040,0.000,0 EEE26I,D,10/7/2025,0.000,0.000,39.240,0.000,0 EEE26I,D,10/8/2025,0.000,0.000,39.220,0.000,0 EEE26I,D,10/9/2025,0.000,0.000,39.220,0.000,0 EEE26I,D,10/10/2025,0.000,0.000,39.090,0.000,0 EEE26I,D,10/13/2025,0.000,0.000,39.500,0.000,0 EEE26I,D,10/14/2025,0.000,0.000,39.780,0.000,0 EEE26I,D,10/15/2025,0.000,0.000,39.510,0.000,0 EEE26I,D,10/16/2025,0.000,0.000,39.960,0.000,0 EEE26I,D,10/17/2025,0.000,0.000,40.240,0.000,0 EEE26I,D,10/20/2025,0.000,0.000,41.480,0.000,0 EEE26I,D,10/21/2025,0.000,0.000,41.530,0.000,0 EEE26I,D,10/22/2025,0.000,0.000,41.610,0.000,0 EEE26I,D,10/23/2025,0.000,0.000,40.350,0.000,0 EEE26I,D,10/24/2025,0.000,0.000,40.650,0.000,0 EEE26I,D,10/27/2025,0.000,0.000,40.650,0.000,0 EEE26I,D,10/29/2025,0.000,0.000,40.240,0.000,0 EEE26I,D,10/30/2025,0.000,0.000,40.030,0.000,0 EEE26I,D,10/31/2025,0.000,0.000,39.920,0.000,0 EEE26I,D,11/3/2025,0.000,0.000,39.740,0.000,0 EEE26I,D,11/4/2025,0.000,0.000,39.940,0.000,0 EEE26I,D,11/5/2025,0.000,0.000,39.710,0.000,0 EEE26I,D,11/6/2025,0.000,0.000,40.600,0.000,0 EEE26I,D,11/7/2025,0.000,0.000,40.210,0.000,0 EEE26I,D,11/10/2025,0.000,0.000,41.010,0.000,0 EEE26I,D,11/11/2025,0.000,0.000,41.160,0.000,0 EEE26I,D,11/12/2025,0.000,0.000,41.890,0.000,0 EEE26I,D,11/13/2025,0.000,0.000,42.520,0.000,0 EEE26I,D,11/14/2025,0.000,0.000,42.400,0.000,0 EEE26I,D,11/17/2025,0.000,0.000,41.740,0.000,0 EEE26I,D,11/18/2025,0.000,0.000,42.220,0.000,0 EEE26I,D,11/19/2025,0.000,0.000,41.790,0.000,0 EEE26I,D,11/20/2025,0.000,0.000,41.690,0.000,0 EEE26I,D,11/21/2025,0.000,0.000,41.280,0.000,0 EEE26I,D,11/24/2025,0.000,0.000,42.010,0.000,0 EEE26I,D,11/25/2025,0.000,0.000,42.650,0.000,0 EEE26I,D,11/26/2025,0.000,0.000,43.890,0.000,0 EEE26I,D,11/27/2025,0.000,0.000,43.750,0.000,0 EEE26I,D,11/28/2025,0.000,0.000,43.970,0.000,0 EEE26I,D,12/1/2025,0.000,0.000,43.990,0.000,0 EEE26I,D,12/2/2025,0.000,0.000,44.100,0.000,0 EEE26I,D,12/3/2025,0.000,0.000,43.690,0.000,0 EEE26I,D,12/4/2025,0.000,0.000,43.370,0.000,0 EEE26I,D,12/5/2025,0.000,0.000,43.040,0.000,0 EEE26I,D,12/8/2025,0.000,0.000,43.080,0.000,0 EEE26I,D,12/9/2025,0.000,0.000,42.660,0.000,0 EEE26I,D,12/10/2025,0.000,0.000,42.860,0.000,0 EEE26I,D,12/11/2025,0.000,0.000,42.480,0.000,0 EEE26I,D,12/12/2025,0.000,0.000,42.660,0.000,0 EEE26I,D,12/15/2025,0.000,0.000,42.820,0.000,0 EEE26I,D,12/16/2025,0.000,0.000,43.260,0.000,0 EEE26I,D,12/17/2025,0.000,0.000,43.130,0.000,0 EEE26I,D,12/18/2025,0.000,0.000,43.450,0.000,0 EEE26I,D,12/19/2025,0.000,0.000,44.120,0.000,0 EEE26I,D,12/22/2025,0.000,0.000,45.170,0.000,0 EEE26I,D,12/23/2025,0.000,0.000,44.660,0.000,0 EEE26I,D,12/29/2025,0.000,0.000,44.640,0.000,0 EEE26I,D,12/30/2025,0.000,0.000,44.440,0.000,0 EEE26I,D,12/31/2025,0.000,0.000,44.720,0.000,0 EEE26I,D,1/2/2026,0.000,0.000,45.370,0.000,0 EEE26I,D,1/5/2026,0.000,0.000,44.490,0.000,0 EEE26I,D,1/7/2026,0.000,0.000,43.390,0.000,0 EEE26I,D,1/8/2026,0.000,0.000,43.220,0.000,0 EEE26I,D,1/9/2026,0.000,0.000,45.270,0.000,0 EEE26I,D,1/12/2026,0.000,0.000,45.950,0.000,0 EEE26I,D,1/13/2026,0.000,0.000,45.950,0.000,0 EEE26I,D,1/14/2026,0.000,0.000,45.300,0.000,0 EEE26I,D,1/15/2026,0.000,0.000,45.800,0.000,0 EEE26I,D,1/16/2026,0.000,0.000,46.260,0.000,0 EEE26I,D,1/19/2026,0.000,0.000,45.710,0.000,0 EEE26I,D,1/20/2026,0.000,0.000,45.910,0.000,0 EEE26I,D,1/21/2026,0.000,0.000,45.760,0.000,0 EEE26I,D,1/22/2026,0.000,0.000,45.600,0.000,0 EEE26I,D,1/23/2026,0.000,0.000,46.060,0.000,0 EEE26I,D,1/26/2026,0.000,0.000,45.470,0.000,0 EEE26I,D,1/27/2026,0.000,0.000,45.850,0.000,0 EEE26I,D,1/28/2026,0.000,0.000,45.380,0.000,0 EEE26I,D,1/29/2026,0.000,0.000,45.660,0.000,0 EEE26I,D,1/30/2026,0.000,0.000,45.900,0.000,0 EEE26I,D,2/2/2026,0.000,0.000,46.470,0.000,0 EEE26I,D,2/3/2026,0.000,0.000,47.190,0.000,0 EEE26I,D,2/4/2026,0.000,0.000,47.690,0.000,0 EEE26I,D,2/5/2026,0.000,0.000,49.410,0.000,0 EEE26I,D,2/6/2026,0.000,0.000,49.370,0.000,0 EEE26I,D,2/9/2026,0.000,0.000,50.200,0.000,0 EEE26I,D,2/10/2026,0.000,0.000,49.740,0.000,0 EEE26I,D,2/11/2026,0.000,0.000,51.570,0.000,0 EEE26I,D,2/12/2026,0.000,0.000,53.850,0.000,0 EEE26I,D,2/13/2026,0.000,0.000,54.150,0.000,0 EEE26I,D,2/16/2026,0.000,0.000,54.140,0.000,0 EEE26I,D,2/17/2026,0.000,0.000,53.730,0.000,0 EEE26I,D,2/18/2026,0.000,0.000,54.440,0.000,0 EEE26I,D,2/19/2026,0.000,0.000,55.190,0.000,0 EEE26I,D,2/20/2026,0.000,0.000,54.630,0.000,0 EEE26I,D,2/24/2026,0.000,0.000,54.980,0.000,0 EEE26I,D,2/25/2026,0.000,0.000,55.980,0.000,0 EEE26I,D,2/26/2026,0.000,0.000,55.020,0.000,0 EEE26I,D,2/27/2026,0.000,0.000,55.320,0.000,0 EEE26I,D,3/2/2026,0.000,0.000,55.110,0.000,0 EEE26I,D,3/3/2026,0.000,0.000,54.550,0.000,0 EEE26I,D,3/4/2026,0.000,0.000,53.080,0.000,0 EEE26I,D,3/5/2026,0.000,0.000,53.180,0.000,0 EEE26I,D,3/6/2026,0.000,0.000,53.070,0.000,0 EEE26I,D,3/9/2026,0.000,0.000,52.670,0.000,0 EEE26I,D,3/10/2026,0.000,0.000,52.460,0.000,0 EEE26I,D,3/11/2026,0.000,0.000,53.510,0.000,0 EEE26I,D,3/12/2026,0.000,0.000,53.110,0.000,0 EEE26I,D,3/13/2026,0.000,0.000,53.000,0.000,0 EEE26I,D,3/16/2026,0.000,0.000,52.750,0.000,0 EEE26I,D,3/17/2026,0.000,0.000,53.400,0.000,0 EEE26I,D,3/18/2026,0.000,0.000,52.840,0.000,0 EEE26I,D,3/19/2026,0.000,0.000,51.820,0.000,0 EEE26I,D,3/20/2026,0.000,0.000,50.250,0.000,0 EEE26I,D,3/23/2026,0.000,0.000,48.970,0.000,0 EEE26I,D,3/24/2026,0.000,0.000,49.970,0.000,0 EEE26I,D,3/26/2026,0.000,0.000,49.320,0.000,0 EEE26I,D,3/27/2026,0.000,0.000,50.170,0.000,0 EEE26I,D,3/30/2026,0.000,0.000,49.660,0.000,0 EEE26I,D,3/31/2026,0.000,0.000,49.060,0.000,0 EEE26I,D,4/1/2026,0.000,0.000,49.180,0.000,0 EEE26I,D,4/2/2026,0.000,0.000,49.240,0.000,0 EEE26I,D,4/7/2026,0.000,0.000,49.100,0.000,0 EEE26I,D,4/8/2026,0.000,0.000,49.140,0.000,0 EEE26I,D,4/9/2026,0.000,0.000,51.160,0.000,0 EEE26I,D,4/14/2026,0.000,0.000,50.450,0.000,0 EEE26I,D,4/15/2026,0.000,0.000,51.140,0.000,0 EEE26I,D,4/16/2026,0.000,0.000,50.940,0.000,0 EEE26I,D,4/17/2026,0.000,0.000,51.240,0.000,0 EEE26I,D,4/20/2026,0.000,0.000,51.130,0.000,0 EEE26I,D,4/21/2026,0.000,0.000,51.530,0.000,0 EEE26I,D,4/22/2026,0.000,0.000,50.270,0.000,0 EEE26I,D,4/23/2026,0.000,0.000,49.150,0.000,0 EEE26I,D,4/24/2026,0.000,0.000,49.100,0.000,0 EEE26I,D,4/27/2026,0.000,0.000,49.200,0.000,0 EEE26I,D,4/28/2026,0.000,0.000,48.940,0.000,0 EEE26I,D,4/29/2026,0.000,0.000,49.390,0.000,0 EEE26I,D,4/30/2026,0.000,0.000,48.980,0.000,0 EEE26I,D,5/4/2026,0.000,0.000,49.940,0.000,0 EEE26I,D,5/5/2026,0.000,0.000,50.480,0.000,0 EEE26I,D,5/6/2026,0.000,0.000,50.580,0.000,0 EEE26I,D,5/7/2026,0.000,0.000,52.090,0.000,0 EEE26I,D,5/8/2026,0.000,0.000,51.080,0.000,0 EEE26I,D,5/11/2026,0.000,0.000,49.660,0.000,0 EEE26I,D,5/12/2026,0.000,0.000,49.350,0.000,0 EEE26I,D,5/13/2026,0.000,0.000,49.450,0.000,0 EEE26I,D,5/14/2026,0.000,0.000,49.400,0.000,0 EEE26I,D,5/15/2026,0.000,0.000,48.840,0.000,0 EEE26I,D,5/18/2026,0.000,0.000,47.930,0.000,0 EEE26I,D,5/19/2026,0.000,0.000,48.180,0.000,0 EEE26I,D,5/20/2026,0.000,0.000,48.930,0.000,0 EEE26I,D,5/21/2026,0.000,0.000,49.080,0.000,0 EEE26I,D,5/22/2026,0.000,0.000,49.830,0.000,0 EEE26I,D,5/25/2026,0.000,0.000,50.080,0.000,0 EEE26I,D,5/26/2026,0.000,0.000,49.920,0.000,0 EEE26I,D,5/27/2026,0.000,0.000,50.020,0.000,0 EEE26I,D,5/28/2026,0.000,0.000,50.820,0.000,0 EEE26I,D,5/29/2026,0.000,0.000,49.910,0.000,0 EEE26I,D,6/2/2026,0.000,0.000,49.200,0.000,0 EEE26I,D,6/3/2026,49.090,49.090,49.090,49.090,10 EEE26I,D,6/4/2026,0.000,0.000,50.350,0.000,0 EEE26I,D,6/5/2026,0.000,0.000,50.400,0.000,0 EEE26I,D,6/8/2026,50.380,50.380,50.150,50.380,4