,,,,,,, EEE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 EEE26F,D,6/23/2025,0.000,0.000,46.620,0.000,0 EEE26F,D,6/24/2025,0.000,0.000,46.070,0.000,0 EEE26F,D,6/25/2025,0.000,0.000,46.020,0.000,0 EEE26F,D,6/26/2025,0.000,0.000,45.690,0.000,0 EEE26F,D,6/27/2025,0.000,0.000,45.280,0.000,0 EEE26F,D,6/30/2025,0.000,0.000,44.830,0.000,0 EEE26F,D,7/1/2025,0.000,0.000,44.580,0.000,0 EEE26F,D,7/2/2025,0.000,0.000,45.680,0.000,0 EEE26F,D,7/3/2025,0.000,0.000,45.190,0.000,0 EEE26F,D,7/4/2025,0.000,0.000,46.800,0.000,0 EEE26F,D,7/7/2025,0.000,0.000,47.710,0.000,0 EEE26F,D,7/8/2025,0.000,0.000,47.520,0.000,0 EEE26F,D,7/9/2025,0.000,0.000,46.580,0.000,0 EEE26F,D,7/10/2025,0.000,0.000,46.390,0.000,0 EEE26F,D,7/11/2025,0.000,0.000,46.350,0.000,0 EEE26F,D,7/14/2025,0.000,0.000,46.530,0.000,0 EEE26F,D,7/15/2025,0.000,0.000,46.560,0.000,0 EEE26F,D,7/16/2025,0.000,0.000,46.460,0.000,0 EEE26F,D,7/17/2025,0.000,0.000,46.330,0.000,0 EEE26F,D,7/18/2025,0.000,0.000,46.940,0.000,0 EEE26F,D,7/21/2025,0.000,0.000,47.270,0.000,0 EEE26F,D,7/22/2025,0.000,0.000,47.160,0.000,0 EEE26F,D,7/23/2025,0.000,0.000,47.150,0.000,0 EEE26F,D,7/24/2025,0.000,0.000,46.950,0.000,0 EEE26F,D,7/25/2025,0.000,0.000,46.740,0.000,0 EEE26F,D,7/28/2025,0.000,0.000,46.540,0.000,0 EEE26F,D,7/29/2025,0.000,0.000,46.080,0.000,0 EEE26F,D,7/30/2025,0.000,0.000,46.460,0.000,0 EEE26F,D,7/31/2025,0.000,0.000,46.200,0.000,0 EEE26F,D,8/1/2025,0.000,0.000,46.440,0.000,0 EEE26F,D,8/4/2025,0.000,0.000,46.310,0.000,0 EEE26F,D,8/5/2025,0.000,0.000,45.860,0.000,0 EEE26F,D,8/6/2025,0.000,0.000,46.280,0.000,0 EEE26F,D,8/7/2025,0.000,0.000,43.760,0.000,0 EEE26F,D,8/8/2025,0.000,0.000,44.370,0.000,0 EEE26F,D,8/11/2025,0.000,0.000,44.380,0.000,0 EEE26F,D,8/12/2025,0.000,0.000,45.070,0.000,0 EEE26F,D,8/13/2025,0.000,0.000,45.760,0.000,0 EEE26F,D,8/14/2025,0.000,0.000,45.550,0.000,0 EEE26F,D,8/18/2025,0.000,0.000,45.570,0.000,0 EEE26F,D,8/19/2025,0.000,0.000,45.780,0.000,0 EEE26F,D,8/20/2025,0.000,0.000,46.020,0.000,0 EEE26F,D,8/21/2025,0.000,0.000,46.570,0.000,0 EEE26F,D,8/22/2025,0.000,0.000,46.530,0.000,0 EEE26F,D,8/25/2025,0.000,0.000,46.080,0.000,0 EEE26F,D,8/26/2025,0.000,0.000,46.150,0.000,0 EEE26F,D,8/27/2025,0.000,0.000,44.870,0.000,0 EEE26F,D,8/28/2025,0.000,0.000,44.850,0.000,0 EEE26F,D,8/29/2025,0.000,0.000,44.190,0.000,0 EEE26F,D,9/1/2025,0.000,0.000,43.720,0.000,0 EEE26F,D,9/2/2025,0.000,0.000,43.510,0.000,0 EEE26F,D,9/3/2025,0.000,0.000,43.290,0.000,0 EEE26F,D,9/4/2025,0.000,0.000,43.490,0.000,0 EEE26F,D,9/5/2025,0.000,0.000,43.850,0.000,0 EEE26F,D,9/8/2025,0.000,0.000,43.710,0.000,0 EEE26F,D,9/9/2025,0.000,0.000,43.960,0.000,0 EEE26F,D,9/10/2025,0.000,0.000,43.590,0.000,0 EEE26F,D,9/11/2025,0.000,0.000,43.780,0.000,0 EEE26F,D,9/12/2025,0.000,0.000,43.470,0.000,0 EEE26F,D,9/15/2025,0.000,0.000,43.870,0.000,0 EEE26F,D,9/16/2025,0.000,0.000,43.700,0.000,0 EEE26F,D,9/17/2025,0.000,0.000,42.640,0.000,0 EEE26F,D,9/18/2025,0.000,0.000,42.380,0.000,0 EEE26F,D,9/19/2025,0.000,0.000,42.010,0.000,0 EEE26F,D,9/22/2025,0.000,0.000,42.430,0.000,0 EEE26F,D,9/23/2025,0.000,0.000,42.310,0.000,0 EEE26F,D,9/24/2025,0.000,0.000,42.420,0.000,0 EEE26F,D,9/25/2025,0.000,0.000,42.120,0.000,0 EEE26F,D,9/26/2025,0.000,0.000,42.070,0.000,0 EEE26F,D,9/29/2025,0.000,0.000,42.130,0.000,0 EEE26F,D,9/30/2025,0.000,0.000,40.850,0.000,0 EEE26F,D,10/1/2025,0.000,0.000,40.640,0.000,0 EEE26F,D,10/2/2025,0.000,0.000,40.340,0.000,0 EEE26F,D,10/3/2025,0.000,0.000,39.460,0.000,0 EEE26F,D,10/6/2025,0.000,0.000,38.850,0.000,0 EEE26F,D,10/7/2025,0.000,0.000,39.050,0.000,0 EEE26F,D,10/8/2025,0.000,0.000,39.030,0.000,0 EEE26F,D,10/9/2025,0.000,0.000,39.020,0.000,0 EEE26F,D,10/10/2025,0.000,0.000,38.900,0.000,0 EEE26F,D,10/13/2025,0.000,0.000,39.300,0.000,0 EEE26F,D,10/14/2025,0.000,0.000,39.580,0.000,0 EEE26F,D,10/15/2025,0.000,0.000,39.310,0.000,0 EEE26F,D,10/16/2025,0.000,0.000,39.760,0.000,0 EEE26F,D,10/17/2025,0.000,0.000,40.040,0.000,0 EEE26F,D,10/20/2025,0.000,0.000,41.270,0.000,0 EEE26F,D,10/21/2025,0.000,0.000,41.330,0.000,0 EEE26F,D,10/22/2025,0.000,0.000,41.410,0.000,0 EEE26F,D,10/23/2025,0.000,0.000,40.150,0.000,0 EEE26F,D,10/24/2025,0.000,0.000,40.450,0.000,0 EEE26F,D,10/27/2025,0.000,0.000,40.450,0.000,0 EEE26F,D,10/29/2025,0.000,0.000,40.040,0.000,0 EEE26F,D,10/30/2025,0.000,0.000,39.830,0.000,0 EEE26F,D,10/31/2025,0.000,0.000,39.730,0.000,0 EEE26F,D,11/3/2025,0.000,0.000,39.540,0.000,0 EEE26F,D,11/4/2025,0.000,0.000,39.740,0.000,0 EEE26F,D,11/5/2025,0.000,0.000,39.510,0.000,0 EEE26F,D,11/6/2025,0.000,0.000,40.400,0.000,0 EEE26F,D,11/7/2025,0.000,0.000,40.010,0.000,0 EEE26F,D,11/10/2025,0.000,0.000,40.800,0.000,0 EEE26F,D,11/11/2025,0.000,0.000,40.960,0.000,0 EEE26F,D,11/12/2025,0.000,0.000,41.680,0.000,0 EEE26F,D,11/13/2025,0.000,0.000,42.310,0.000,0 EEE26F,D,11/14/2025,0.000,0.000,42.180,0.000,0 EEE26F,D,11/17/2025,0.000,0.000,41.530,0.000,0 EEE26F,D,11/18/2025,0.000,0.000,42.010,0.000,0 EEE26F,D,11/19/2025,0.000,0.000,41.590,0.000,0 EEE26F,D,11/20/2025,0.000,0.000,41.480,0.000,0 EEE26F,D,11/21/2025,0.000,0.000,41.080,0.000,0 EEE26F,D,11/24/2025,0.000,0.000,41.800,0.000,0 EEE26F,D,11/25/2025,0.000,0.000,42.440,0.000,0 EEE26F,D,11/26/2025,0.000,0.000,43.670,0.000,0 EEE26F,D,11/27/2025,0.000,0.000,43.530,0.000,0 EEE26F,D,11/28/2025,0.000,0.000,43.750,0.000,0 EEE26F,D,12/1/2025,0.000,0.000,43.770,0.000,0 EEE26F,D,12/2/2025,0.000,0.000,43.880,0.000,0 EEE26F,D,12/3/2025,0.000,0.000,43.480,0.000,0 EEE26F,D,12/4/2025,0.000,0.000,43.150,0.000,0 EEE26F,D,12/5/2025,0.000,0.000,42.820,0.000,0 EEE26F,D,12/8/2025,0.000,0.000,42.860,0.000,0 EEE26F,D,12/9/2025,0.000,0.000,42.450,0.000,0 EEE26F,D,12/10/2025,0.000,0.000,42.650,0.000,0 EEE26F,D,12/11/2025,0.000,0.000,42.260,0.000,0 EEE26F,D,12/12/2025,0.000,0.000,42.440,0.000,0 EEE26F,D,12/15/2025,0.000,0.000,42.600,0.000,0 EEE26F,D,12/16/2025,0.000,0.000,43.040,0.000,0 EEE26F,D,12/17/2025,0.000,0.000,42.920,0.000,0 EEE26F,D,12/18/2025,0.000,0.000,43.240,0.000,0 EEE26F,D,12/19/2025,0.000,0.000,43.900,0.000,0 EEE26F,D,12/22/2025,0.000,0.000,44.950,0.000,0 EEE26F,D,12/23/2025,0.000,0.000,44.440,0.000,0 EEE26F,D,12/29/2025,0.000,0.000,44.410,0.000,0 EEE26F,D,12/30/2025,0.000,0.000,44.220,0.000,0 EEE26F,D,12/31/2025,0.000,0.000,44.500,0.000,0 EEE26F,D,1/2/2026,0.000,0.000,45.140,0.000,0 EEE26F,D,1/5/2026,0.000,0.000,44.270,0.000,0 EEE26F,D,1/7/2026,0.000,0.000,43.170,0.000,0 EEE26F,D,1/8/2026,0.000,0.000,43.010,0.000,0 EEE26F,D,1/9/2026,0.000,0.000,45.040,0.000,0 EEE26F,D,1/12/2026,0.000,0.000,45.730,0.000,0 EEE26F,D,1/13/2026,0.000,0.000,45.720,0.000,0 EEE26F,D,1/14/2026,0.000,0.000,45.070,0.000,0 EEE26F,D,1/15/2026,0.000,0.000,45.570,0.000,0 EEE26F,D,1/16/2026,0.000,0.000,46.030,0.000,0 EEE26F,D,1/19/2026,0.000,0.000,45.490,0.000,0 EEE26F,D,1/20/2026,0.000,0.000,45.680,0.000,0 EEE26F,D,1/21/2026,0.000,0.000,45.540,0.000,0 EEE26F,D,1/22/2026,0.000,0.000,45.370,0.000,0 EEE26F,D,1/23/2026,0.000,0.000,45.830,0.000,0 EEE26F,D,1/26/2026,0.000,0.000,45.250,0.000,0 EEE26F,D,1/27/2026,0.000,0.000,45.620,0.000,0 EEE26F,D,1/28/2026,0.000,0.000,45.160,0.000,0 EEE26F,D,1/29/2026,0.000,0.000,45.440,0.000,0 EEE26F,D,1/30/2026,0.000,0.000,45.680,0.000,0 EEE26F,D,2/2/2026,0.000,0.000,46.240,0.000,0 EEE26F,D,2/3/2026,0.000,0.000,46.950,0.000,0 EEE26F,D,2/4/2026,0.000,0.000,47.460,0.000,0 EEE26F,D,2/5/2026,0.000,0.000,49.170,0.000,0 EEE26F,D,2/6/2026,0.000,0.000,49.120,0.000,0 EEE26F,D,2/9/2026,0.000,0.000,49.950,0.000,0 EEE26F,D,2/10/2026,0.000,0.000,49.490,0.000,0 EEE26F,D,2/11/2026,0.000,0.000,51.320,0.000,0 EEE26F,D,2/12/2026,0.000,0.000,53.580,0.000,0 EEE26F,D,2/13/2026,0.000,0.000,53.880,0.000,0 EEE26F,D,2/16/2026,0.000,0.000,53.870,0.000,0 EEE26F,D,2/17/2026,0.000,0.000,53.460,0.000,0 EEE26F,D,2/18/2026,0.000,0.000,54.160,0.000,0 EEE26F,D,2/19/2026,0.000,0.000,54.920,0.000,0 EEE26F,D,2/20/2026,0.000,0.000,54.360,0.000,0 EEE26F,D,2/24/2026,0.000,0.000,54.710,0.000,0 EEE26F,D,2/25/2026,0.000,0.000,55.700,0.000,0 EEE26F,D,2/26/2026,0.000,0.000,54.740,0.000,0 EEE26F,D,2/27/2026,0.000,0.000,55.040,0.000,0 EEE26F,D,3/2/2026,0.000,0.000,54.840,0.000,0 EEE26F,D,3/3/2026,0.000,0.000,54.280,0.000,0 EEE26F,D,3/4/2026,0.000,0.000,52.820,0.000,0 EEE26F,D,3/5/2026,0.000,0.000,52.910,0.000,0 EEE26F,D,3/6/2026,0.000,0.000,52.810,0.000,0 EEE26F,D,3/9/2026,0.000,0.000,52.400,0.000,0 EEE26F,D,3/10/2026,0.000,0.000,52.190,0.000,0 EEE26F,D,3/11/2026,0.000,0.000,53.250,0.000,0 EEE26F,D,3/12/2026,51.670,51.560,51.670,51.560,10 EEE26F,D,3/13/2026,52.010,52.010,51.500,52.010,10 EEE26F,D,3/16/2026,51.680,51.680,52.140,51.680,5 EEE26F,D,3/17/2026,51.930,51.000,51.600,51.790,39 EEE26F,D,3/18/2026,51.300,51.180,51.300,51.180,7 EEE26F,D,3/19/2026,49.400,48.650,49.740,49.400,21 EEE26F,D,3/20/2026,48.710,48.050,48.480,48.710,29 EEE26F,D,3/23/2026,48.220,47.080,49.480,47.080,34 EEE26F,D,3/24/2026,47.600,47.350,48.840,47.600,8 EEE26F,D,3/26/2026,48.600,48.600,49.680,48.600,5 EEE26F,D,3/27/2026,47.600,47.600,49.180,47.600,3 EEE26F,D,3/30/2026,48.270,47.880,48.600,48.270,6 EEE26F,D,3/31/2026,48.600,47.800,47.920,48.600,13 EEE26F,D,4/1/2026,48.340,47.000,47.980,48.260,28 EEE26F,D,4/2/2026,47.810,47.040,47.840,47.400,14 EEE26F,D,4/7/2026,48.200,47.620,47.900,47.840,15 EEE26F,D,4/8/2026,49.500,48.710,49.870,48.710,10 EEE26F,D,4/9/2026,48.720,48.720,49.180,48.720,1 EEE26F,D,4/14/2026,0.000,0.000,49.870,0.000,0 EEE26F,D,4/15/2026,49.580,49.280,49.670,49.580,35 EEE26F,D,4/16/2026,49.180,48.910,49.970,49.060,20 EEE26F,D,4/17/2026,49.450,48.600,49.870,48.600,5 EEE26F,D,4/20/2026,49.700,49.470,50.260,49.470,6 EEE26F,D,4/21/2026,48.860,48.400,49.030,48.860,6 EEE26F,D,4/22/2026,47.720,47.270,47.950,47.590,28 EEE26F,D,4/23/2026,47.030,46.950,47.900,47.000,24 EEE26F,D,4/24/2026,47.750,47.340,48.000,47.750,16 EEE26F,D,4/27/2026,47.350,47.200,47.750,47.350,20 EEE26F,D,4/28/2026,47.850,47.600,48.190,47.600,12 EEE26F,D,4/29/2026,0.000,0.000,47.800,0.000,0 EEE26F,D,4/30/2026,48.640,48.300,48.730,48.330,8 EEE26F,D,5/4/2026,0.000,0.000,49.270,0.000,0 EEE26F,D,5/5/2026,0.000,0.000,49.370,0.000,0 EEE26F,D,5/6/2026,50.860,49.450,50.850,49.450,240 EEE26F,D,5/7/2026,50.000,48.500,49.870,49.500,187 EEE26F,D,5/8/2026,49.220,48.170,48.490,49.220,36 EEE26F,D,5/11/2026,48.350,48.180,48.190,48.350,7 EEE26F,D,5/12/2026,0.000,0.000,48.290,0.000,0 EEE26F,D,5/13/2026,48.030,47.600,48.240,48.030,5 EEE26F,D,5/14/2026,48.750,48.450,48.750,48.470,13 EEE26F,D,5/15/2026,47.950,47.950,47.850,47.950,1 EEE26F,D,5/18/2026,47.400,47.220,48.100,47.220,4 EEE26F,D,5/19/2026,48.400,48.050,48.350,48.050,27 EEE26F,D,5/20/2026,48.650,48.650,48.500,48.650,10 EEE26F,D,5/21/2026,49.110,48.900,49.250,49.050,9 EEE26F,D,5/22/2026,50.000,49.450,49.500,49.450,52 EEE26F,D,5/25/2026,50.000,49.700,50.000,49.960,14 EEE26F,D,5/26/2026,50.160,50.000,50.100,50.160,4 EEE26F,D,5/27/2026,50.490,49.820,50.390,49.820,12 EEE26F,D,5/28/2026,50.010,50.010,49.490,50.010,1 EEE26F,D,5/29/2026,50.200,49.000,48.790,50.190,17 EEE26F,D,6/2/2026,0.000,0.000,48.890,0.000,0 EEE26F,D,6/3/2026,0.000,0.000,48.540,0.000,0 EEE26F,D,6/4/2026,49.410,48.800,49.790,48.800,4 EEE26F,D,6/5/2026,49.950,49.950,49.840,49.950,1 EEE26F,D,6/8/2026,0.000,0.000,49.590,0.000,0 EEE26F,D,6/9/2026,50.960,50.300,50.890,50.300,19 EEE26F,D,6/10/2026,52.000,51.000,51.990,51.000,45 EEE26F,D,6/11/2026,53.000,52.250,52.790,52.250,75 EEE26F,D,6/12/2026,52.560,52.500,52.090,52.560,40