,,,,,,, EEE25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 EEE25I,D,9/23/2024,0.000,0.000,33.240,0.000,0 EEE25I,D,9/24/2024,0.000,0.000,33.360,0.000,0 EEE25I,D,9/25/2024,0.000,0.000,33.070,0.000,0 EEE25I,D,9/26/2024,0.000,0.000,32.960,0.000,0 EEE25I,D,9/27/2024,0.000,0.000,32.980,0.000,0 EEE25I,D,9/30/2024,0.000,0.000,33.160,0.000,0 EEE25I,D,10/1/2024,0.000,0.000,33.060,0.000,0 EEE25I,D,10/2/2024,0.000,0.000,32.550,0.000,0 EEE25I,D,10/3/2024,0.000,0.000,32.990,0.000,0 EEE25I,D,10/4/2024,0.000,0.000,32.580,0.000,0 EEE25I,D,10/7/2024,0.000,0.000,32.810,0.000,0 EEE25I,D,10/8/2024,0.000,0.000,33.390,0.000,0 EEE25I,D,10/9/2024,0.000,0.000,32.800,0.000,0 EEE25I,D,10/10/2024,0.000,0.000,33.160,0.000,0 EEE25I,D,10/11/2024,0.000,0.000,33.370,0.000,0 EEE25I,D,10/14/2024,0.000,0.000,33.430,0.000,0 EEE25I,D,10/15/2024,0.000,0.000,33.890,0.000,0 EEE25I,D,10/16/2024,0.000,0.000,34.190,0.000,0 EEE25I,D,10/17/2024,0.000,0.000,34.170,0.000,0 EEE25I,D,10/18/2024,0.000,0.000,34.330,0.000,0 EEE25I,D,10/21/2024,0.000,0.000,34.550,0.000,0 EEE25I,D,10/22/2024,0.000,0.000,34.360,0.000,0 EEE25I,D,10/23/2024,0.000,0.000,33.810,0.000,0 EEE25I,D,10/24/2024,0.000,0.000,33.950,0.000,0 EEE25I,D,10/25/2024,0.000,0.000,33.770,0.000,0 EEE25I,D,10/29/2024,0.000,0.000,33.750,0.000,0 EEE25I,D,10/30/2024,0.000,0.000,33.210,0.000,0 EEE25I,D,10/31/2024,0.000,0.000,32.780,0.000,0 EEE25I,D,11/1/2024,0.000,0.000,32.470,0.000,0 EEE25I,D,11/4/2024,0.000,0.000,33.180,0.000,0 EEE25I,D,11/5/2024,0.000,0.000,33.630,0.000,0 EEE25I,D,11/6/2024,0.000,0.000,33.640,0.000,0 EEE25I,D,11/7/2024,0.000,0.000,34.460,0.000,0 EEE25I,D,11/8/2024,0.000,0.000,34.450,0.000,0 EEE25I,D,11/11/2024,0.000,0.000,34.350,0.000,0 EEE25I,D,11/12/2024,0.000,0.000,35.040,0.000,0 EEE25I,D,11/13/2024,0.000,0.000,34.650,0.000,0 EEE25I,D,11/14/2024,0.000,0.000,34.200,0.000,0 EEE25I,D,11/15/2024,0.000,0.000,34.180,0.000,0 EEE25I,D,11/18/2024,0.000,0.000,33.670,0.000,0 EEE25I,D,11/19/2024,0.000,0.000,33.540,0.000,0 EEE25I,D,11/20/2024,0.000,0.000,33.290,0.000,0 EEE25I,D,11/21/2024,0.000,0.000,33.560,0.000,0