,,,,,,, EEE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 EEE25F,D,6/25/2024,0.000,0.000,32.460,0.000,0 EEE25F,D,6/26/2024,0.000,0.000,33.050,0.000,0 EEE25F,D,6/27/2024,0.000,0.000,33.010,0.000,0 EEE25F,D,6/28/2024,0.000,0.000,32.700,0.000,0 EEE25F,D,7/1/2024,0.000,0.000,32.120,0.000,0 EEE25F,D,7/2/2024,0.000,0.000,32.570,0.000,0 EEE25F,D,7/3/2024,0.000,0.000,32.120,0.000,0 EEE25F,D,7/4/2024,0.000,0.000,32.630,0.000,0 EEE25F,D,7/5/2024,0.000,0.000,32.710,0.000,0 EEE25F,D,7/8/2024,0.000,0.000,32.720,0.000,0 EEE25F,D,7/9/2024,0.000,0.000,33.110,0.000,0 EEE25F,D,7/10/2024,0.000,0.000,32.820,0.000,0 EEE25F,D,7/11/2024,0.000,0.000,33.120,0.000,0 EEE25F,D,7/12/2024,0.000,0.000,32.080,0.000,0 EEE25F,D,7/15/2024,0.000,0.000,32.940,0.000,0 EEE25F,D,7/16/2024,0.000,0.000,32.620,0.000,0 EEE25F,D,7/17/2024,0.000,0.000,32.600,0.000,0 EEE25F,D,7/18/2024,0.000,0.000,33.130,0.000,0 EEE25F,D,7/19/2024,0.000,0.000,33.290,0.000,0 EEE25F,D,7/22/2024,0.000,0.000,33.290,0.000,0 EEE25F,D,7/23/2024,0.000,0.000,33.830,0.000,0 EEE25F,D,7/24/2024,0.000,0.000,33.710,0.000,0 EEE25F,D,7/25/2024,0.000,0.000,33.750,0.000,0 EEE25F,D,7/26/2024,0.000,0.000,33.910,0.000,0 EEE25F,D,7/29/2024,0.000,0.000,34.050,0.000,0 EEE25F,D,7/30/2024,0.000,0.000,34.090,0.000,0 EEE25F,D,7/31/2024,0.000,0.000,33.920,0.000,0 EEE25F,D,8/1/2024,0.000,0.000,34.530,0.000,0 EEE25F,D,8/2/2024,0.000,0.000,34.610,0.000,0 EEE25F,D,8/5/2024,0.000,0.000,33.810,0.000,0 EEE25F,D,8/6/2024,0.000,0.000,32.020,0.000,0 EEE25F,D,8/7/2024,0.000,0.000,32.080,0.000,0 EEE25F,D,8/8/2024,0.000,0.000,31.750,0.000,0 EEE25F,D,8/9/2024,0.000,0.000,31.730,0.000,0 EEE25F,D,8/12/2024,0.000,0.000,31.810,0.000,0 EEE25F,D,8/13/2024,0.000,0.000,32.190,0.000,0 EEE25F,D,8/14/2024,0.000,0.000,32.510,0.000,0 EEE25F,D,8/16/2024,0.000,0.000,32.410,0.000,0 EEE25F,D,8/19/2024,0.000,0.000,32.490,0.000,0 EEE25F,D,8/20/2024,0.000,0.000,32.830,0.000,0 EEE25F,D,8/21/2024,0.000,0.000,32.190,0.000,0 EEE25F,D,8/22/2024,0.000,0.000,32.420,0.000,0 EEE25F,D,8/23/2024,0.000,0.000,32.330,0.000,0 EEE25F,D,8/26/2024,0.000,0.000,32.560,0.000,0 EEE25F,D,8/27/2024,0.000,0.000,32.160,0.000,0 EEE25F,D,8/28/2024,0.000,0.000,32.610,0.000,0 EEE25F,D,8/29/2024,0.000,0.000,33.830,0.000,0 EEE25F,D,8/30/2024,0.000,0.000,33.740,0.000,0 EEE25F,D,9/2/2024,0.000,0.000,33.860,0.000,0 EEE25F,D,9/3/2024,0.000,0.000,33.920,0.000,0 EEE25F,D,9/4/2024,0.000,0.000,33.900,0.000,0 EEE25F,D,9/5/2024,0.000,0.000,33.830,0.000,0 EEE25F,D,9/6/2024,0.000,0.000,34.040,0.000,0 EEE25F,D,9/9/2024,0.000,0.000,34.240,0.000,0 EEE25F,D,9/10/2024,0.000,0.000,33.950,0.000,0 EEE25F,D,9/11/2024,0.000,0.000,34.640,0.000,0 EEE25F,D,9/12/2024,0.000,0.000,34.000,0.000,0 EEE25F,D,9/13/2024,0.000,0.000,34.020,0.000,0 EEE25F,D,9/16/2024,0.000,0.000,33.980,0.000,0 EEE25F,D,9/17/2024,0.000,0.000,34.360,0.000,0 EEE25F,D,9/18/2024,0.000,0.000,34.120,0.000,0 EEE25F,D,9/19/2024,0.000,0.000,33.710,0.000,0 EEE25F,D,9/20/2024,0.000,0.000,33.500,0.000,0 EEE25F,D,9/23/2024,0.000,0.000,33.070,0.000,0 EEE25F,D,9/24/2024,0.000,0.000,33.190,0.000,0 EEE25F,D,9/25/2024,0.000,0.000,32.900,0.000,0 EEE25F,D,9/26/2024,0.000,0.000,32.800,0.000,0 EEE25F,D,9/27/2024,0.000,0.000,32.820,0.000,0 EEE25F,D,9/30/2024,0.000,0.000,33.000,0.000,0 EEE25F,D,10/1/2024,0.000,0.000,32.890,0.000,0 EEE25F,D,10/2/2024,0.000,0.000,32.380,0.000,0 EEE25F,D,10/3/2024,0.000,0.000,32.830,0.000,0 EEE25F,D,10/4/2024,0.000,0.000,32.420,0.000,0 EEE25F,D,10/7/2024,0.000,0.000,32.640,0.000,0 EEE25F,D,10/8/2024,0.000,0.000,33.230,0.000,0 EEE25F,D,10/9/2024,0.000,0.000,32.640,0.000,0 EEE25F,D,10/10/2024,0.000,0.000,33.000,0.000,0 EEE25F,D,10/11/2024,0.000,0.000,33.200,0.000,0 EEE25F,D,10/14/2024,0.000,0.000,33.260,0.000,0 EEE25F,D,10/15/2024,0.000,0.000,33.720,0.000,0 EEE25F,D,10/16/2024,0.000,0.000,34.020,0.000,0 EEE25F,D,10/17/2024,0.000,0.000,34.000,0.000,0 EEE25F,D,10/18/2024,0.000,0.000,34.160,0.000,0 EEE25F,D,10/21/2024,0.000,0.000,34.380,0.000,0 EEE25F,D,10/22/2024,0.000,0.000,34.190,0.000,0 EEE25F,D,10/23/2024,0.000,0.000,33.640,0.000,0 EEE25F,D,10/24/2024,0.000,0.000,33.780,0.000,0 EEE25F,D,10/25/2024,0.000,0.000,33.600,0.000,0 EEE25F,D,10/29/2024,0.000,0.000,33.580,0.000,0 EEE25F,D,10/30/2024,0.000,0.000,33.040,0.000,0 EEE25F,D,10/31/2024,0.000,0.000,32.620,0.000,0 EEE25F,D,11/1/2024,0.000,0.000,32.310,0.000,0 EEE25F,D,11/4/2024,0.000,0.000,33.020,0.000,0 EEE25F,D,11/5/2024,0.000,0.000,33.460,0.000,0 EEE25F,D,11/6/2024,0.000,0.000,33.480,0.000,0 EEE25F,D,11/7/2024,0.000,0.000,34.290,0.000,0 EEE25F,D,11/8/2024,0.000,0.000,34.280,0.000,0 EEE25F,D,11/11/2024,0.000,0.000,34.180,0.000,0 EEE25F,D,11/12/2024,0.000,0.000,34.860,0.000,0 EEE25F,D,11/13/2024,0.000,0.000,34.480,0.000,0 EEE25F,D,11/14/2024,0.000,0.000,34.030,0.000,0 EEE25F,D,11/15/2024,0.000,0.000,34.010,0.000,0 EEE25F,D,11/18/2024,0.000,0.000,33.500,0.000,0 EEE25F,D,11/19/2024,0.000,0.000,33.370,0.000,0 EEE25F,D,11/20/2024,0.000,0.000,33.130,0.000,0 EEE25F,D,11/21/2024,0.000,0.000,33.390,0.000,0