,,,,,,, EEE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 EEE25F,D,6/25/2024,0.000,0.000,32.460,0.000,0 EEE25F,D,6/26/2024,0.000,0.000,33.050,0.000,0 EEE25F,D,6/27/2024,0.000,0.000,33.010,0.000,0 EEE25F,D,6/28/2024,0.000,0.000,32.700,0.000,0 EEE25F,D,7/1/2024,0.000,0.000,32.120,0.000,0 EEE25F,D,7/2/2024,0.000,0.000,32.570,0.000,0 EEE25F,D,7/3/2024,0.000,0.000,32.120,0.000,0 EEE25F,D,7/4/2024,0.000,0.000,32.630,0.000,0 EEE25F,D,7/5/2024,0.000,0.000,32.710,0.000,0 EEE25F,D,7/8/2024,0.000,0.000,32.720,0.000,0 EEE25F,D,7/9/2024,0.000,0.000,33.110,0.000,0 EEE25F,D,7/10/2024,0.000,0.000,32.820,0.000,0 EEE25F,D,7/11/2024,0.000,0.000,33.120,0.000,0 EEE25F,D,7/12/2024,0.000,0.000,32.080,0.000,0 EEE25F,D,7/15/2024,0.000,0.000,32.940,0.000,0 EEE25F,D,7/16/2024,0.000,0.000,32.620,0.000,0 EEE25F,D,7/17/2024,0.000,0.000,32.600,0.000,0 EEE25F,D,7/18/2024,0.000,0.000,33.130,0.000,0 EEE25F,D,7/19/2024,0.000,0.000,33.290,0.000,0 EEE25F,D,7/22/2024,0.000,0.000,33.290,0.000,0 EEE25F,D,7/23/2024,0.000,0.000,33.830,0.000,0 EEE25F,D,7/24/2024,0.000,0.000,33.710,0.000,0 EEE25F,D,7/25/2024,0.000,0.000,33.750,0.000,0 EEE25F,D,7/26/2024,0.000,0.000,33.910,0.000,0