,,,,,,, EEE25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 EEE25C,D,3/19/2024,0.000,0.000,29.660,0.000,0 EEE25C,D,3/20/2024,0.000,0.000,29.290,0.000,0 EEE25C,D,3/21/2024,0.000,0.000,29.090,0.000,0 EEE25C,D,3/22/2024,0.000,0.000,29.640,0.000,0 EEE25C,D,3/26/2024,0.000,0.000,29.440,0.000,0 EEE25C,D,3/27/2024,0.000,0.000,29.670,0.000,0 EEE25C,D,3/28/2024,0.000,0.000,29.960,0.000,0 EEE25C,D,4/2/2024,0.000,0.000,30.090,0.000,0 EEE25C,D,4/3/2024,0.000,0.000,28.960,0.000,0 EEE25C,D,4/4/2024,0.000,0.000,28.910,0.000,0 EEE25C,D,4/5/2024,0.000,0.000,28.970,0.000,0 EEE25C,D,4/8/2024,0.000,0.000,28.480,0.000,0 EEE25C,D,4/9/2024,0.000,0.000,28.320,0.000,0 EEE25C,D,4/10/2024,0.000,0.000,28.480,0.000,0 EEE25C,D,4/11/2024,0.000,0.000,28.390,0.000,0 EEE25C,D,4/12/2024,0.000,0.000,28.230,0.000,0 EEE25C,D,4/15/2024,0.000,0.000,28.720,0.000,0 EEE25C,D,4/16/2024,0.000,0.000,28.810,0.000,0 EEE25C,D,4/17/2024,0.000,0.000,27.920,0.000,0 EEE25C,D,4/18/2024,0.000,0.000,28.490,0.000,0 EEE25C,D,4/19/2024,0.000,0.000,28.830,0.000,0 EEE25C,D,4/22/2024,0.000,0.000,28.950,0.000,0 EEE25C,D,4/23/2024,0.000,0.000,29.560,0.000,0 EEE25C,D,4/24/2024,0.000,0.000,30.040,0.000,0 EEE25C,D,4/25/2024,0.000,0.000,30.040,0.000,0 EEE25C,D,4/26/2024,0.000,0.000,30.000,0.000,0 EEE25C,D,4/29/2024,0.000,0.000,30.490,0.000,0 EEE25C,D,4/30/2024,0.000,0.000,30.620,0.000,0 EEE25C,D,5/2/2024,0.000,0.000,30.910,0.000,0 EEE25C,D,5/8/2024,0.000,0.000,31.350,0.000,0 EEE25C,D,5/9/2024,0.000,0.000,31.970,0.000,0 EEE25C,D,5/10/2024,0.000,0.000,32.220,0.000,0 EEE25C,D,5/13/2024,0.000,0.000,32.250,0.000,0 EEE25C,D,5/14/2024,0.000,0.000,32.050,0.000,0 EEE25C,D,5/15/2024,0.000,0.000,32.330,0.000,0 EEE25C,D,5/16/2024,0.000,0.000,32.750,0.000,0 EEE25C,D,5/17/2024,0.000,0.000,32.850,0.000,0 EEE25C,D,5/20/2024,0.000,0.000,32.890,0.000,0 EEE25C,D,5/21/2024,0.000,0.000,33.320,0.000,0 EEE25C,D,5/22/2024,0.000,0.000,33.190,0.000,0 EEE25C,D,5/23/2024,0.000,0.000,33.090,0.000,0 EEE25C,D,5/24/2024,0.000,0.000,33.000,0.000,0 EEE25C,D,5/27/2024,0.000,0.000,32.940,0.000,0 EEE25C,D,5/28/2024,0.000,0.000,32.200,0.000,0 EEE25C,D,5/29/2024,0.000,0.000,32.930,0.000,0 EEE25C,D,5/30/2024,0.000,0.000,32.530,0.000,0 EEE25C,D,5/31/2024,0.000,0.000,31.630,0.000,0 EEE25C,D,6/3/2024,0.000,0.000,31.790,0.000,0 EEE25C,D,6/4/2024,0.000,0.000,32.190,0.000,0 EEE25C,D,6/5/2024,0.000,0.000,32.010,0.000,0 EEE25C,D,6/6/2024,0.000,0.000,32.310,0.000,0 EEE25C,D,6/7/2024,0.000,0.000,32.470,0.000,0 EEE25C,D,6/10/2024,0.000,0.000,32.350,0.000,0 EEE25C,D,6/11/2024,0.000,0.000,32.080,0.000,0 EEE25C,D,6/12/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/13/2024,0.000,0.000,32.580,0.000,0 EEE25C,D,6/14/2024,0.000,0.000,32.300,0.000,0 EEE25C,D,6/17/2024,0.000,0.000,32.050,0.000,0 EEE25C,D,6/18/2024,0.000,0.000,32.310,0.000,0 EEE25C,D,6/19/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/20/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/21/2024,0.000,0.000,32.280,0.000,0 EEE25C,D,6/25/2024,0.000,0.000,32.300,0.000,0 EEE25C,D,6/26/2024,0.000,0.000,32.880,0.000,0 EEE25C,D,6/27/2024,0.000,0.000,32.840,0.000,0 EEE25C,D,6/28/2024,0.000,0.000,32.540,0.000,0 EEE25C,D,7/1/2024,0.000,0.000,31.970,0.000,0 EEE25C,D,7/2/2024,0.000,0.000,32.410,0.000,0 EEE25C,D,7/3/2024,0.000,0.000,31.960,0.000,0 EEE25C,D,7/4/2024,0.000,0.000,32.460,0.000,0 EEE25C,D,7/5/2024,0.000,0.000,32.540,0.000,0 EEE25C,D,7/8/2024,0.000,0.000,32.560,0.000,0 EEE25C,D,7/9/2024,0.000,0.000,32.940,0.000,0 EEE25C,D,7/10/2024,0.000,0.000,32.660,0.000,0 EEE25C,D,7/11/2024,0.000,0.000,32.960,0.000,0 EEE25C,D,7/12/2024,0.000,0.000,31.920,0.000,0 EEE25C,D,7/15/2024,0.000,0.000,32.770,0.000,0 EEE25C,D,7/16/2024,0.000,0.000,32.460,0.000,0 EEE25C,D,7/17/2024,0.000,0.000,32.440,0.000,0 EEE25C,D,7/18/2024,0.000,0.000,32.970,0.000,0 EEE25C,D,7/19/2024,0.000,0.000,33.130,0.000,0 EEE25C,D,7/22/2024,0.000,0.000,33.120,0.000,0 EEE25C,D,7/23/2024,0.000,0.000,33.670,0.000,0 EEE25C,D,7/24/2024,0.000,0.000,33.540,0.000,0 EEE25C,D,7/25/2024,0.000,0.000,33.580,0.000,0 EEE25C,D,7/26/2024,0.000,0.000,33.740,0.000,0 EEE25C,D,7/29/2024,0.000,0.000,33.880,0.000,0 EEE25C,D,7/30/2024,0.000,0.000,33.920,0.000,0 EEE25C,D,7/31/2024,0.000,0.000,33.750,0.000,0 EEE25C,D,8/1/2024,0.000,0.000,34.360,0.000,0 EEE25C,D,8/2/2024,0.000,0.000,34.440,0.000,0 EEE25C,D,8/5/2024,0.000,0.000,33.650,0.000,0 EEE25C,D,8/6/2024,0.000,0.000,31.860,0.000,0 EEE25C,D,8/7/2024,0.000,0.000,31.920,0.000,0 EEE25C,D,8/8/2024,0.000,0.000,31.590,0.000,0 EEE25C,D,8/9/2024,0.000,0.000,31.570,0.000,0 EEE25C,D,8/12/2024,0.000,0.000,31.650,0.000,0 EEE25C,D,8/13/2024,0.000,0.000,32.030,0.000,0 EEE25C,D,8/14/2024,0.000,0.000,32.350,0.000,0 EEE25C,D,8/16/2024,0.000,0.000,32.250,0.000,0 EEE25C,D,8/19/2024,0.000,0.000,32.330,0.000,0 EEE25C,D,8/20/2024,0.000,0.000,32.660,0.000,0 EEE25C,D,8/21/2024,0.000,0.000,32.030,0.000,0 EEE25C,D,8/22/2024,0.000,0.000,32.260,0.000,0 EEE25C,D,8/23/2024,0.000,0.000,32.170,0.000,0 EEE25C,D,8/26/2024,0.000,0.000,32.390,0.000,0 EEE25C,D,8/27/2024,0.000,0.000,32.000,0.000,0 EEE25C,D,8/28/2024,0.000,0.000,32.450,0.000,0 EEE25C,D,8/29/2024,0.000,0.000,33.660,0.000,0 EEE25C,D,8/30/2024,0.000,0.000,33.580,0.000,0 EEE25C,D,9/2/2024,0.000,0.000,33.700,0.000,0 EEE25C,D,9/3/2024,0.000,0.000,33.750,0.000,0 EEE25C,D,9/4/2024,0.000,0.000,33.730,0.000,0 EEE25C,D,9/5/2024,0.000,0.000,33.670,0.000,0 EEE25C,D,9/6/2024,0.000,0.000,33.870,0.000,0 EEE25C,D,9/9/2024,0.000,0.000,34.070,0.000,0 EEE25C,D,9/10/2024,0.000,0.000,33.780,0.000,0 EEE25C,D,9/11/2024,0.000,0.000,34.460,0.000,0 EEE25C,D,9/12/2024,0.000,0.000,33.840,0.000,0 EEE25C,D,9/13/2024,0.000,0.000,33.850,0.000,0 EEE25C,D,9/16/2024,0.000,0.000,33.810,0.000,0 EEE25C,D,9/17/2024,0.000,0.000,34.190,0.000,0 EEE25C,D,9/18/2024,0.000,0.000,33.950,0.000,0 EEE25C,D,9/19/2024,0.000,0.000,33.540,0.000,0 EEE25C,D,9/20/2024,0.000,0.000,33.340,0.000,0 EEE25C,D,9/23/2024,0.000,0.000,32.910,0.000,0 EEE25C,D,9/24/2024,0.000,0.000,33.030,0.000,0 EEE25C,D,9/25/2024,0.000,0.000,32.740,0.000,0 EEE25C,D,9/26/2024,0.000,0.000,32.640,0.000,0 EEE25C,D,9/27/2024,0.000,0.000,32.660,0.000,0 EEE25C,D,9/30/2024,0.000,0.000,32.840,0.000,0 EEE25C,D,10/1/2024,0.000,0.000,32.730,0.000,0 EEE25C,D,10/2/2024,0.000,0.000,32.220,0.000,0 EEE25C,D,10/3/2024,0.000,0.000,32.670,0.000,0 EEE25C,D,10/4/2024,0.000,0.000,32.260,0.000,0 EEE25C,D,10/7/2024,0.000,0.000,32.480,0.000,0 EEE25C,D,10/8/2024,0.000,0.000,33.060,0.000,0 EEE25C,D,10/9/2024,0.000,0.000,32.470,0.000,0 EEE25C,D,10/10/2024,0.000,0.000,32.830,0.000,0 EEE25C,D,10/11/2024,0.000,0.000,33.030,0.000,0 EEE25C,D,10/14/2024,0.000,0.000,33.090,0.000,0 EEE25C,D,10/15/2024,0.000,0.000,33.550,0.000,0 EEE25C,D,10/16/2024,0.000,0.000,33.850,0.000,0 EEE25C,D,10/17/2024,0.000,0.000,33.830,0.000,0 EEE25C,D,10/18/2024,0.000,0.000,33.990,0.000,0 EEE25C,D,10/21/2024,0.000,0.000,34.210,0.000,0 EEE25C,D,10/22/2024,0.000,0.000,34.020,0.000,0 EEE25C,D,10/23/2024,0.000,0.000,33.480,0.000,0 EEE25C,D,10/24/2024,0.000,0.000,33.620,0.000,0 EEE25C,D,10/25/2024,0.000,0.000,33.430,0.000,0 EEE25C,D,10/29/2024,0.000,0.000,33.410,0.000,0 EEE25C,D,10/30/2024,0.000,0.000,32.880,0.000,0 EEE25C,D,10/31/2024,0.000,0.000,32.450,0.000,0 EEE25C,D,11/1/2024,0.000,0.000,32.150,0.000,0 EEE25C,D,11/4/2024,0.000,0.000,32.850,0.000,0 EEE25C,D,11/5/2024,0.000,0.000,33.290,0.000,0 EEE25C,D,11/6/2024,0.000,0.000,33.310,0.000,0 EEE25C,D,11/7/2024,0.000,0.000,34.110,0.000,0 EEE25C,D,11/8/2024,0.000,0.000,34.110,0.000,0 EEE25C,D,11/11/2024,0.000,0.000,34.010,0.000,0 EEE25C,D,11/12/2024,0.000,0.000,34.690,0.000,0 EEE25C,D,11/13/2024,0.000,0.000,34.300,0.000,0 EEE25C,D,11/14/2024,0.000,0.000,33.860,0.000,0 EEE25C,D,11/15/2024,0.000,0.000,33.840,0.000,0 EEE25C,D,11/18/2024,0.000,0.000,33.330,0.000,0 EEE25C,D,11/19/2024,0.000,0.000,33.210,0.000,0 EEE25C,D,11/20/2024,0.000,0.000,32.960,0.000,0 EEE25C,D,11/21/2024,0.000,0.000,33.220,0.000,0 EEE25C,D,11/22/2024,0.000,0.000,33.320,0.000,0 EEE25C,D,11/25/2024,0.000,0.000,33.960,0.000,0 EEE25C,D,11/26/2024,0.000,0.000,34.040,0.000,0 EEE25C,D,11/27/2024,0.000,0.000,33.920,0.000,0 EEE25C,D,11/28/2024,0.000,0.000,34.540,0.000,0 EEE25C,D,11/29/2024,0.000,0.000,34.410,0.000,0 EEE25C,D,12/2/2024,0.000,0.000,33.690,0.000,0 EEE25C,D,12/3/2024,34.500,34.470,34.260,34.470,30 EEE25C,D,12/4/2024,0.000,0.000,34.160,0.000,0 EEE25C,D,12/5/2024,0.000,0.000,34.240,0.000,0 EEE25C,D,12/6/2024,34.390,34.390,34.280,34.390,10 EEE25C,D,12/9/2024,0.000,0.000,33.660,0.000,0 EEE25C,D,12/10/2024,0.000,0.000,33.560,0.000,0 EEE25C,D,12/11/2024,0.000,0.000,33.650,0.000,0 EEE25C,D,12/12/2024,33.790,33.730,33.550,33.790,30 EEE25C,D,12/13/2024,34.010,34.010,33.430,34.010,5 EEE25C,D,12/16/2024,0.000,0.000,33.130,0.000,0 EEE25C,D,12/17/2024,33.340,32.890,32.830,33.290,60 EEE25C,D,12/18/2024,33.130,32.400,32.340,33.130,39 EEE25C,D,12/19/2024,32.517,32.230,31.970,32.460,24 EEE25C,D,12/20/2024,31.810,31.810,31.730,31.810,7 EEE25C,D,12/23/2024,0.000,0.000,32.160,0.000,0 EEE25C,D,12/27/2024,0.000,0.000,32.440,0.000,0