,,,,,,, EEE25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 EEE25C,D,3/19/2024,0.000,0.000,29.660,0.000,0 EEE25C,D,3/20/2024,0.000,0.000,29.290,0.000,0 EEE25C,D,3/21/2024,0.000,0.000,29.090,0.000,0 EEE25C,D,3/22/2024,0.000,0.000,29.640,0.000,0 EEE25C,D,3/26/2024,0.000,0.000,29.440,0.000,0 EEE25C,D,3/27/2024,0.000,0.000,29.670,0.000,0 EEE25C,D,3/28/2024,0.000,0.000,29.960,0.000,0 EEE25C,D,4/2/2024,0.000,0.000,30.090,0.000,0 EEE25C,D,4/3/2024,0.000,0.000,28.960,0.000,0 EEE25C,D,4/4/2024,0.000,0.000,28.910,0.000,0 EEE25C,D,4/5/2024,0.000,0.000,28.970,0.000,0 EEE25C,D,4/8/2024,0.000,0.000,28.480,0.000,0 EEE25C,D,4/9/2024,0.000,0.000,28.320,0.000,0 EEE25C,D,4/10/2024,0.000,0.000,28.480,0.000,0 EEE25C,D,4/11/2024,0.000,0.000,28.390,0.000,0 EEE25C,D,4/12/2024,0.000,0.000,28.230,0.000,0 EEE25C,D,4/15/2024,0.000,0.000,28.720,0.000,0 EEE25C,D,4/16/2024,0.000,0.000,28.810,0.000,0 EEE25C,D,4/17/2024,0.000,0.000,27.920,0.000,0 EEE25C,D,4/18/2024,0.000,0.000,28.490,0.000,0 EEE25C,D,4/19/2024,0.000,0.000,28.830,0.000,0 EEE25C,D,4/22/2024,0.000,0.000,28.950,0.000,0 EEE25C,D,4/23/2024,0.000,0.000,29.560,0.000,0 EEE25C,D,4/24/2024,0.000,0.000,30.040,0.000,0 EEE25C,D,4/25/2024,0.000,0.000,30.040,0.000,0 EEE25C,D,4/26/2024,0.000,0.000,30.000,0.000,0 EEE25C,D,4/29/2024,0.000,0.000,30.490,0.000,0 EEE25C,D,4/30/2024,0.000,0.000,30.620,0.000,0 EEE25C,D,5/2/2024,0.000,0.000,30.910,0.000,0 EEE25C,D,5/8/2024,0.000,0.000,31.350,0.000,0 EEE25C,D,5/9/2024,0.000,0.000,31.970,0.000,0 EEE25C,D,5/10/2024,0.000,0.000,32.220,0.000,0 EEE25C,D,5/13/2024,0.000,0.000,32.250,0.000,0 EEE25C,D,5/14/2024,0.000,0.000,32.050,0.000,0 EEE25C,D,5/15/2024,0.000,0.000,32.330,0.000,0 EEE25C,D,5/16/2024,0.000,0.000,32.750,0.000,0 EEE25C,D,5/17/2024,0.000,0.000,32.850,0.000,0 EEE25C,D,5/20/2024,0.000,0.000,32.890,0.000,0 EEE25C,D,5/21/2024,0.000,0.000,33.320,0.000,0 EEE25C,D,5/22/2024,0.000,0.000,33.190,0.000,0 EEE25C,D,5/23/2024,0.000,0.000,33.090,0.000,0 EEE25C,D,5/24/2024,0.000,0.000,33.000,0.000,0 EEE25C,D,5/27/2024,0.000,0.000,32.940,0.000,0 EEE25C,D,5/28/2024,0.000,0.000,32.200,0.000,0 EEE25C,D,5/29/2024,0.000,0.000,32.930,0.000,0 EEE25C,D,5/30/2024,0.000,0.000,32.530,0.000,0 EEE25C,D,5/31/2024,0.000,0.000,31.630,0.000,0 EEE25C,D,6/3/2024,0.000,0.000,31.790,0.000,0 EEE25C,D,6/4/2024,0.000,0.000,32.190,0.000,0 EEE25C,D,6/5/2024,0.000,0.000,32.010,0.000,0 EEE25C,D,6/6/2024,0.000,0.000,32.310,0.000,0 EEE25C,D,6/7/2024,0.000,0.000,32.470,0.000,0 EEE25C,D,6/10/2024,0.000,0.000,32.350,0.000,0 EEE25C,D,6/11/2024,0.000,0.000,32.080,0.000,0 EEE25C,D,6/12/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/13/2024,0.000,0.000,32.580,0.000,0 EEE25C,D,6/14/2024,0.000,0.000,32.300,0.000,0 EEE25C,D,6/17/2024,0.000,0.000,32.050,0.000,0 EEE25C,D,6/18/2024,0.000,0.000,32.310,0.000,0 EEE25C,D,6/19/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/20/2024,0.000,0.000,32.100,0.000,0 EEE25C,D,6/21/2024,0.000,0.000,32.280,0.000,0 EEE25C,D,6/25/2024,0.000,0.000,32.300,0.000,0 EEE25C,D,6/26/2024,0.000,0.000,32.880,0.000,0 EEE25C,D,6/27/2024,0.000,0.000,32.840,0.000,0 EEE25C,D,6/28/2024,0.000,0.000,32.540,0.000,0