,,,,,,, EEE24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 EEE24L,D,12/18/2023,0.000,0.000,27.010,0.000,0 EEE24L,D,12/19/2023,0.000,0.000,26.770,0.000,0 EEE24L,D,12/20/2023,0.000,0.000,26.990,0.000,0 EEE24L,D,12/21/2023,0.000,0.000,26.990,0.000,0 EEE24L,D,12/22/2023,0.000,0.000,26.790,0.000,0 EEE24L,D,12/27/2023,0.000,0.000,26.800,0.000,0 EEE24L,D,12/28/2023,0.000,0.000,26.770,0.000,0 EEE24L,D,12/29/2023,0.000,0.000,26.770,0.000,0 EEE24L,D,1/2/2024,0.000,0.000,26.940,0.000,0 EEE24L,D,1/3/2024,0.000,0.000,27.020,0.000,0 EEE24L,D,1/4/2024,0.000,0.000,27.150,0.000,0 EEE24L,D,1/5/2024,0.000,0.000,27.000,0.000,0 EEE24L,D,1/8/2024,0.000,0.000,27.090,0.000,0 EEE24L,D,1/9/2024,0.000,0.000,27.470,0.000,0 EEE24L,D,1/10/2024,0.000,0.000,27.740,0.000,0 EEE24L,D,1/11/2024,0.000,0.000,27.460,0.000,0 EEE24L,D,1/12/2024,0.000,0.000,27.560,0.000,0 EEE24L,D,1/15/2024,0.000,0.000,27.910,0.000,0 EEE24L,D,1/16/2024,0.000,0.000,28.030,0.000,0 EEE24L,D,1/17/2024,0.000,0.000,27.840,0.000,0 EEE24L,D,1/18/2024,0.000,0.000,27.590,0.000,0 EEE24L,D,1/19/2024,0.000,0.000,27.610,0.000,0 EEE24L,D,1/22/2024,0.000,0.000,27.810,0.000,0 EEE24L,D,1/23/2024,0.000,0.000,27.900,0.000,0 EEE24L,D,1/24/2024,0.000,0.000,27.700,0.000,0 EEE24L,D,1/25/2024,0.000,0.000,27.700,0.000,0 EEE24L,D,1/26/2024,0.000,0.000,27.650,0.000,0 EEE24L,D,1/29/2024,0.000,0.000,27.960,0.000,0 EEE24L,D,1/30/2024,0.000,0.000,27.940,0.000,0 EEE24L,D,1/31/2024,0.000,0.000,27.860,0.000,0 EEE24L,D,2/1/2024,0.000,0.000,27.630,0.000,0 EEE24L,D,2/2/2024,0.000,0.000,27.610,0.000,0 EEE24L,D,2/5/2024,0.000,0.000,27.890,0.000,0 EEE24L,D,2/6/2024,0.000,0.000,27.840,0.000,0 EEE24L,D,2/7/2024,0.000,0.000,27.290,0.000,0 EEE24L,D,2/8/2024,0.000,0.000,27.080,0.000,0 EEE24L,D,2/9/2024,0.000,0.000,26.390,0.000,0 EEE24L,D,2/12/2024,0.000,0.000,26.220,0.000,0 EEE24L,D,2/13/2024,0.000,0.000,26.380,0.000,0 EEE24L,D,2/14/2024,0.000,0.000,26.400,0.000,0 EEE24L,D,2/15/2024,0.000,0.000,28.080,0.000,0 EEE24L,D,2/16/2024,0.000,0.000,28.830,0.000,0 EEE24L,D,2/19/2024,0.000,0.000,29.200,0.000,0 EEE24L,D,2/20/2024,0.000,0.000,29.240,0.000,0 EEE24L,D,2/21/2024,0.000,0.000,29.350,0.000,0 EEE24L,D,2/22/2024,0.000,0.000,29.490,0.000,0 EEE24L,D,2/23/2024,0.000,0.000,29.290,0.000,0 EEE24L,D,2/26/2024,0.000,0.000,29.500,0.000,0 EEE24L,D,2/27/2024,0.000,0.000,29.730,0.000,0 EEE24L,D,2/28/2024,0.000,0.000,29.290,0.000,0 EEE24L,D,2/29/2024,0.000,0.000,29.320,0.000,0 EEE24L,D,3/1/2024,0.000,0.000,29.560,0.000,0 EEE24L,D,3/4/2024,0.000,0.000,28.980,0.000,0 EEE24L,D,3/5/2024,0.000,0.000,29.160,0.000,0 EEE24L,D,3/6/2024,0.000,0.000,29.590,0.000,0 EEE24L,D,3/7/2024,0.000,0.000,29.410,0.000,0 EEE24L,D,3/8/2024,0.000,0.000,29.330,0.000,0 EEE24L,D,3/11/2024,0.000,0.000,29.260,0.000,0 EEE24L,D,3/12/2024,0.000,0.000,28.630,0.000,0 EEE24L,D,3/13/2024,0.000,0.000,29.250,0.000,0 EEE24L,D,3/14/2024,0.000,0.000,29.310,0.000,0 EEE24L,D,3/15/2024,0.000,0.000,29.360,0.000,0 EEE24L,D,3/19/2024,0.000,0.000,29.510,0.000,0 EEE24L,D,3/20/2024,0.000,0.000,29.140,0.000,0 EEE24L,D,3/21/2024,0.000,0.000,28.950,0.000,0 EEE24L,D,3/22/2024,0.000,0.000,29.490,0.000,0 EEE24L,D,3/26/2024,0.000,0.000,29.300,0.000,0 EEE24L,D,3/27/2024,0.000,0.000,29.520,0.000,0 EEE24L,D,3/28/2024,0.000,0.000,29.810,0.000,0 EEE24L,D,4/2/2024,0.000,0.000,29.940,0.000,0 EEE24L,D,4/3/2024,0.000,0.000,28.810,0.000,0 EEE24L,D,4/4/2024,0.000,0.000,28.770,0.000,0 EEE24L,D,4/5/2024,0.000,0.000,28.830,0.000,0 EEE24L,D,4/8/2024,0.000,0.000,28.340,0.000,0 EEE24L,D,4/9/2024,0.000,0.000,28.180,0.000,0 EEE24L,D,4/10/2024,0.000,0.000,28.340,0.000,0 EEE24L,D,4/11/2024,0.000,0.000,28.250,0.000,0 EEE24L,D,4/12/2024,0.000,0.000,28.090,0.000,0 EEE24L,D,4/15/2024,0.000,0.000,28.570,0.000,0 EEE24L,D,4/16/2024,0.000,0.000,28.670,0.000,0 EEE24L,D,4/17/2024,0.000,0.000,27.780,0.000,0 EEE24L,D,4/18/2024,0.000,0.000,28.340,0.000,0 EEE24L,D,4/19/2024,0.000,0.000,28.690,0.000,0 EEE24L,D,4/22/2024,0.000,0.000,28.810,0.000,0 EEE24L,D,4/23/2024,0.000,0.000,29.410,0.000,0 EEE24L,D,4/24/2024,0.000,0.000,29.890,0.000,0 EEE24L,D,4/25/2024,0.000,0.000,29.890,0.000,0 EEE24L,D,4/26/2024,0.000,0.000,29.850,0.000,0 EEE24L,D,4/29/2024,0.000,0.000,30.340,0.000,0 EEE24L,D,4/30/2024,0.000,0.000,30.470,0.000,0 EEE24L,D,5/2/2024,0.000,0.000,30.750,0.000,0 EEE24L,D,5/8/2024,0.000,0.000,31.200,0.000,0 EEE24L,D,5/9/2024,0.000,0.000,31.810,0.000,0 EEE24L,D,5/10/2024,0.000,0.000,32.060,0.000,0 EEE24L,D,5/13/2024,0.000,0.000,32.090,0.000,0 EEE24L,D,5/14/2024,0.000,0.000,31.890,0.000,0 EEE24L,D,5/15/2024,0.000,0.000,32.170,0.000,0 EEE24L,D,5/16/2024,0.000,0.000,32.590,0.000,0 EEE24L,D,5/17/2024,0.000,0.000,32.690,0.000,0 EEE24L,D,5/20/2024,0.000,0.000,32.730,0.000,0 EEE24L,D,5/21/2024,0.000,0.000,33.150,0.000,0 EEE24L,D,5/22/2024,0.000,0.000,33.030,0.000,0 EEE24L,D,5/23/2024,0.000,0.000,32.920,0.000,0 EEE24L,D,5/24/2024,0.000,0.000,32.840,0.000,0 EEE24L,D,5/27/2024,0.000,0.000,32.780,0.000,0 EEE24L,D,5/28/2024,0.000,0.000,32.040,0.000,0 EEE24L,D,5/29/2024,0.000,0.000,32.770,0.000,0 EEE24L,D,5/30/2024,0.000,0.000,32.360,0.000,0 EEE24L,D,5/31/2024,0.000,0.000,31.470,0.000,0 EEE24L,D,6/3/2024,0.000,0.000,31.630,0.000,0 EEE24L,D,6/4/2024,0.000,0.000,32.030,0.000,0 EEE24L,D,6/5/2024,0.000,0.000,31.850,0.000,0 EEE24L,D,6/6/2024,0.000,0.000,32.150,0.000,0 EEE24L,D,6/7/2024,0.000,0.000,32.310,0.000,0 EEE24L,D,6/10/2024,0.000,0.000,32.190,0.000,0 EEE24L,D,6/11/2024,0.000,0.000,31.920,0.000,0 EEE24L,D,6/12/2024,0.000,0.000,31.940,0.000,0 EEE24L,D,6/13/2024,0.000,0.000,32.420,0.000,0 EEE24L,D,6/14/2024,0.000,0.000,32.140,0.000,0 EEE24L,D,6/17/2024,0.000,0.000,31.890,0.000,0 EEE24L,D,6/18/2024,0.000,0.000,32.150,0.000,0 EEE24L,D,6/19/2024,0.000,0.000,31.940,0.000,0 EEE24L,D,6/20/2024,0.000,0.000,31.940,0.000,0 EEE24L,D,6/21/2024,0.000,0.000,32.120,0.000,0 EEE24L,D,6/25/2024,0.000,0.000,32.140,0.000,0 EEE24L,D,6/26/2024,0.000,0.000,32.720,0.000,0 EEE24L,D,6/27/2024,0.000,0.000,32.680,0.000,0 EEE24L,D,6/28/2024,0.000,0.000,32.370,0.000,0 EEE24L,D,7/1/2024,0.000,0.000,31.810,0.000,0 EEE24L,D,7/2/2024,0.000,0.000,32.250,0.000,0 EEE24L,D,7/3/2024,0.000,0.000,31.800,0.000,0 EEE24L,D,7/4/2024,0.000,0.000,32.300,0.000,0 EEE24L,D,7/5/2024,0.000,0.000,32.380,0.000,0 EEE24L,D,7/8/2024,0.000,0.000,32.400,0.000,0 EEE24L,D,7/9/2024,0.000,0.000,32.780,0.000,0 EEE24L,D,7/10/2024,0.000,0.000,32.490,0.000,0 EEE24L,D,7/11/2024,0.000,0.000,32.790,0.000,0 EEE24L,D,7/12/2024,0.000,0.000,31.760,0.000,0 EEE24L,D,7/15/2024,0.000,0.000,32.610,0.000,0 EEE24L,D,7/16/2024,0.000,0.000,32.300,0.000,0 EEE24L,D,7/17/2024,0.000,0.000,32.280,0.000,0 EEE24L,D,7/18/2024,0.000,0.000,32.800,0.000,0 EEE24L,D,7/19/2024,0.000,0.000,32.960,0.000,0 EEE24L,D,7/22/2024,0.000,0.000,32.960,0.000,0 EEE24L,D,7/23/2024,0.000,0.000,33.500,0.000,0 EEE24L,D,7/24/2024,0.000,0.000,33.380,0.000,0 EEE24L,D,7/25/2024,0.000,0.000,33.410,0.000,0 EEE24L,D,7/26/2024,0.000,0.000,33.570,0.000,0 EEE24L,D,7/29/2024,0.000,0.000,33.710,0.000,0 EEE24L,D,7/30/2024,0.000,0.000,33.750,0.000,0 EEE24L,D,7/31/2024,0.000,0.000,33.580,0.000,0 EEE24L,D,8/1/2024,0.000,0.000,34.190,0.000,0 EEE24L,D,8/2/2024,0.000,0.000,34.270,0.000,0 EEE24L,D,8/5/2024,0.000,0.000,33.480,0.000,0 EEE24L,D,8/6/2024,0.000,0.000,31.700,0.000,0 EEE24L,D,8/7/2024,0.000,0.000,31.760,0.000,0 EEE24L,D,8/8/2024,0.000,0.000,31.430,0.000,0 EEE24L,D,8/9/2024,0.000,0.000,31.410,0.000,0 EEE24L,D,8/12/2024,0.000,0.000,31.490,0.000,0 EEE24L,D,8/13/2024,0.000,0.000,31.870,0.000,0 EEE24L,D,8/14/2024,0.000,0.000,32.190,0.000,0 EEE24L,D,8/16/2024,0.000,0.000,32.090,0.000,0 EEE24L,D,8/19/2024,0.000,0.000,32.160,0.000,0 EEE24L,D,8/20/2024,0.000,0.000,32.500,0.000,0 EEE24L,D,8/21/2024,0.000,0.000,31.870,0.000,0 EEE24L,D,8/22/2024,0.000,0.000,32.090,0.000,0 EEE24L,D,8/23/2024,0.000,0.000,32.010,0.000,0 EEE24L,D,8/26/2024,0.000,0.000,32.230,0.000,0 EEE24L,D,8/27/2024,0.000,0.000,31.840,0.000,0 EEE24L,D,8/28/2024,0.000,0.000,32.280,0.000,0 EEE24L,D,8/29/2024,0.000,0.000,33.490,0.000,0 EEE24L,D,8/30/2024,0.000,0.000,33.410,0.000,0 EEE24L,D,9/2/2024,0.000,0.000,33.530,0.000,0 EEE24L,D,9/3/2024,0.000,0.000,33.580,0.000,0 EEE24L,D,9/4/2024,0.000,0.000,33.560,0.000,0 EEE24L,D,9/5/2024,0.000,0.000,33.500,0.000,0 EEE24L,D,9/6/2024,0.000,0.000,33.700,0.000,0 EEE24L,D,9/9/2024,0.000,0.000,33.900,0.000,0 EEE24L,D,9/10/2024,0.000,0.000,33.610,0.000,0 EEE24L,D,9/11/2024,33.360,33.350,33.550,33.350,6 EEE24L,D,9/12/2024,0.000,0.000,33.570,0.000,0 EEE24L,D,9/13/2024,33.380,33.210,33.530,33.380,10 EEE24L,D,9/16/2024,0.000,0.000,33.910,0.000,0 EEE24L,D,9/17/2024,34.280,34.120,33.670,34.120,55 EEE24L,D,9/18/2024,33.860,32.940,33.270,33.860,25 EEE24L,D,9/19/2024,33.080,33.000,33.070,33.000,65 EEE24L,D,9/20/2024,32.880,32.300,32.650,32.880,19 EEE24L,D,9/23/2024,0.000,0.000,32.770,0.000,0 EEE24L,D,9/24/2024,32.600,32.460,32.490,32.600,22 EEE24L,D,9/25/2024,32.190,32.060,32.390,32.190,7 EEE24L,D,9/26/2024,32.500,31.940,32.410,32.450,41 EEE24L,D,9/27/2024,0.000,0.000,32.590,0.000,0 EEE24L,D,9/30/2024,32.180,32.170,32.490,32.170,10 EEE24L,D,10/1/2024,32.080,32.050,31.990,32.080,14 EEE24L,D,10/2/2024,31.980,31.600,32.430,31.600,17 EEE24L,D,10/3/2024,32.250,31.750,32.030,32.250,22 EEE24L,D,10/4/2024,31.990,31.990,32.250,31.990,4 EEE24L,D,10/7/2024,32.500,32.430,32.830,32.490,11 EEE24L,D,10/8/2024,32.090,31.800,32.250,31.800,6 EEE24L,D,10/9/2024,32.250,32.250,32.610,32.250,5 EEE24L,D,10/10/2024,32.800,32.580,32.580,32.690,16 EEE24L,D,10/11/2024,32.700,32.570,32.640,32.570,13 EEE24L,D,10/14/2024,0.000,0.000,33.100,0.000,0 EEE24L,D,10/15/2024,33.510,33.100,33.400,33.100,7 EEE24L,D,10/16/2024,33.530,33.400,33.380,33.510,23 EEE24L,D,10/17/2024,33.620,33.580,33.540,33.580,2 EEE24L,D,10/18/2024,33.760,33.760,33.760,33.760,1 EEE24L,D,10/21/2024,33.470,33.470,33.580,33.470,5 EEE24L,D,10/22/2024,33.530,33.170,33.040,33.530,6 EEE24L,D,10/23/2024,33.270,33.160,33.180,33.160,3 EEE24L,D,10/24/2024,33.600,33.460,33.000,33.460,6 EEE24L,D,10/25/2024,33.170,32.880,32.980,33.170,19 EEE24L,D,10/29/2024,32.750,32.400,32.460,32.750,9 EEE24L,D,10/30/2024,32.320,31.920,32.040,32.320,28 EEE24L,D,10/31/2024,31.900,31.900,31.740,31.900,1 EEE24L,D,11/1/2024,32.540,32.540,32.440,32.540,1 EEE24L,D,11/4/2024,0.000,0.000,32.880,0.000,0 EEE24L,D,11/5/2024,0.000,0.000,32.900,0.000,0 EEE24L,D,11/6/2024,34.160,33.330,33.700,33.710,23 EEE24L,D,11/7/2024,33.650,33.520,33.700,33.650,10 EEE24L,D,11/8/2024,33.540,33.540,33.600,33.540,5 EEE24L,D,11/11/2024,34.270,34.100,34.280,34.100,21 EEE24L,D,11/12/2024,33.840,33.840,33.900,33.840,2 EEE24L,D,11/13/2024,33.630,33.630,33.460,33.630,3 EEE24L,D,11/14/2024,0.000,0.000,33.440,0.000,0 EEE24L,D,11/15/2024,33.250,33.250,32.940,33.250,1 EEE24L,D,11/18/2024,33.440,32.620,32.820,33.330,30 EEE24L,D,11/19/2024,0.000,0.000,32.580,0.000,0 EEE24L,D,11/20/2024,33.050,33.050,32.840,33.050,2 EEE24L,D,11/21/2024,0.000,0.000,32.940,0.000,0