,,,,,,, EEE24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 EEE24I,D,9/18/2023,0.000,0.000,27.550,0.000,0 EEE24I,D,9/19/2023,0.000,0.000,26.730,0.000,0 EEE24I,D,9/20/2023,0.000,0.000,26.940,0.000,0 EEE24I,D,9/21/2023,0.000,0.000,27.000,0.000,0 EEE24I,D,9/22/2023,0.000,0.000,26.620,0.000,0 EEE24I,D,9/25/2023,0.000,0.000,26.320,0.000,0 EEE24I,D,9/26/2023,0.000,0.000,26.200,0.000,0 EEE24I,D,9/27/2023,0.000,0.000,26.270,0.000,0 EEE24I,D,9/28/2023,0.000,0.000,26.630,0.000,0 EEE24I,D,9/29/2023,0.000,0.000,26.230,0.000,0 EEE24I,D,10/2/2023,0.000,0.000,26.660,0.000,0 EEE24I,D,10/3/2023,0.000,0.000,26.110,0.000,0 EEE24I,D,10/4/2023,0.000,0.000,25.680,0.000,0 EEE24I,D,10/5/2023,0.000,0.000,25.720,0.000,0 EEE24I,D,10/6/2023,0.000,0.000,25.670,0.000,0 EEE24I,D,10/9/2023,0.000,0.000,24.790,0.000,0 EEE24I,D,10/10/2023,0.000,0.000,24.790,0.000,0 EEE24I,D,10/11/2023,0.000,0.000,25.410,0.000,0 EEE24I,D,10/12/2023,0.000,0.000,25.450,0.000,0 EEE24I,D,10/13/2023,0.000,0.000,25.270,0.000,0 EEE24I,D,10/16/2023,0.000,0.000,24.970,0.000,0 EEE24I,D,10/17/2023,0.000,0.000,24.840,0.000,0 EEE24I,D,10/18/2023,0.000,0.000,24.760,0.000,0 EEE24I,D,10/19/2023,0.000,0.000,24.880,0.000,0 EEE24I,D,10/20/2023,0.000,0.000,24.970,0.000,0 EEE24I,D,10/23/2023,0.000,0.000,24.800,0.000,0 EEE24I,D,10/24/2023,0.000,0.000,24.690,0.000,0 EEE24I,D,10/25/2023,0.000,0.000,25.190,0.000,0 EEE24I,D,10/26/2023,0.000,0.000,25.030,0.000,0 EEE24I,D,10/27/2023,0.000,0.000,25.110,0.000,0 EEE24I,D,10/30/2023,0.000,0.000,24.720,0.000,0 EEE24I,D,10/31/2023,0.000,0.000,25.040,0.000,0 EEE24I,D,11/1/2023,0.000,0.000,24.900,0.000,0 EEE24I,D,11/2/2023,0.000,0.000,24.980,0.000,0 EEE24I,D,11/3/2023,0.000,0.000,24.780,0.000,0 EEE24I,D,11/6/2023,0.000,0.000,24.840,0.000,0 EEE24I,D,11/7/2023,0.000,0.000,25.060,0.000,0 EEE24I,D,11/8/2023,0.000,0.000,24.910,0.000,0 EEE24I,D,11/9/2023,0.000,0.000,24.790,0.000,0 EEE24I,D,11/10/2023,0.000,0.000,25.190,0.000,0 EEE24I,D,11/13/2023,0.000,0.000,24.520,0.000,0 EEE24I,D,11/14/2023,0.000,0.000,24.410,0.000,0 EEE24I,D,11/15/2023,0.000,0.000,24.380,0.000,0 EEE24I,D,11/16/2023,0.000,0.000,24.580,0.000,0 EEE24I,D,11/17/2023,0.000,0.000,24.330,0.000,0 EEE24I,D,11/20/2023,0.000,0.000,24.610,0.000,0 EEE24I,D,11/21/2023,0.000,0.000,24.430,0.000,0 EEE24I,D,11/22/2023,0.000,0.000,25.330,0.000,0 EEE24I,D,11/23/2023,0.000,0.000,25.620,0.000,0 EEE24I,D,11/24/2023,0.000,0.000,25.700,0.000,0 EEE24I,D,11/27/2023,0.000,0.000,25.620,0.000,0 EEE24I,D,11/28/2023,0.000,0.000,25.720,0.000,0 EEE24I,D,11/29/2023,0.000,0.000,25.720,0.000,0 EEE24I,D,11/30/2023,0.000,0.000,25.910,0.000,0 EEE24I,D,12/1/2023,0.000,0.000,25.870,0.000,0 EEE24I,D,12/4/2023,0.000,0.000,26.190,0.000,0 EEE24I,D,12/5/2023,0.000,0.000,26.220,0.000,0 EEE24I,D,12/6/2023,0.000,0.000,26.220,0.000,0 EEE24I,D,12/7/2023,0.000,0.000,26.470,0.000,0 EEE24I,D,12/8/2023,0.000,0.000,26.660,0.000,0 EEE24I,D,12/11/2023,0.000,0.000,27.000,0.000,0 EEE24I,D,12/12/2023,0.000,0.000,26.830,0.000,0 EEE24I,D,12/13/2023,0.000,0.000,26.850,0.000,0 EEE24I,D,12/14/2023,0.000,0.000,26.810,0.000,0 EEE24I,D,12/15/2023,0.000,0.000,26.870,0.000,0 EEE24I,D,12/18/2023,0.000,0.000,26.870,0.000,0 EEE24I,D,12/19/2023,0.000,0.000,26.630,0.000,0 EEE24I,D,12/20/2023,0.000,0.000,26.860,0.000,0 EEE24I,D,12/21/2023,0.000,0.000,26.850,0.000,0 EEE24I,D,12/22/2023,0.000,0.000,26.660,0.000,0 EEE24I,D,12/27/2023,0.000,0.000,26.670,0.000,0 EEE24I,D,12/28/2023,0.000,0.000,26.640,0.000,0 EEE24I,D,12/29/2023,0.000,0.000,26.640,0.000,0 EEE24I,D,1/2/2024,0.000,0.000,26.810,0.000,0 EEE24I,D,1/3/2024,0.000,0.000,26.890,0.000,0 EEE24I,D,1/4/2024,0.000,0.000,27.020,0.000,0 EEE24I,D,1/5/2024,0.000,0.000,26.860,0.000,0 EEE24I,D,1/8/2024,0.000,0.000,26.950,0.000,0 EEE24I,D,1/9/2024,0.000,0.000,27.330,0.000,0 EEE24I,D,1/10/2024,0.000,0.000,27.610,0.000,0 EEE24I,D,1/11/2024,0.000,0.000,27.320,0.000,0 EEE24I,D,1/12/2024,0.000,0.000,27.420,0.000,0 EEE24I,D,1/15/2024,0.000,0.000,27.770,0.000,0 EEE24I,D,1/16/2024,0.000,0.000,27.890,0.000,0 EEE24I,D,1/17/2024,0.000,0.000,27.710,0.000,0 EEE24I,D,1/18/2024,0.000,0.000,27.450,0.000,0 EEE24I,D,1/19/2024,0.000,0.000,27.470,0.000,0 EEE24I,D,1/22/2024,0.000,0.000,27.670,0.000,0 EEE24I,D,1/23/2024,0.000,0.000,27.760,0.000,0 EEE24I,D,1/24/2024,0.000,0.000,27.560,0.000,0 EEE24I,D,1/25/2024,0.000,0.000,27.560,0.000,0 EEE24I,D,1/26/2024,0.000,0.000,27.510,0.000,0 EEE24I,D,1/29/2024,0.000,0.000,27.820,0.000,0 EEE24I,D,1/30/2024,0.000,0.000,27.800,0.000,0 EEE24I,D,1/31/2024,0.000,0.000,27.730,0.000,0 EEE24I,D,2/1/2024,0.000,0.000,27.490,0.000,0 EEE24I,D,2/2/2024,0.000,0.000,27.470,0.000,0 EEE24I,D,2/5/2024,0.000,0.000,27.750,0.000,0 EEE24I,D,2/6/2024,0.000,0.000,27.710,0.000,0 EEE24I,D,2/7/2024,0.000,0.000,27.160,0.000,0 EEE24I,D,2/8/2024,0.000,0.000,26.940,0.000,0 EEE24I,D,2/9/2024,0.000,0.000,26.250,0.000,0 EEE24I,D,2/12/2024,0.000,0.000,26.090,0.000,0 EEE24I,D,2/13/2024,0.000,0.000,26.250,0.000,0 EEE24I,D,2/14/2024,0.000,0.000,26.270,0.000,0 EEE24I,D,2/15/2024,0.000,0.000,27.940,0.000,0 EEE24I,D,2/16/2024,0.000,0.000,28.680,0.000,0 EEE24I,D,2/19/2024,0.000,0.000,29.060,0.000,0 EEE24I,D,2/20/2024,0.000,0.000,29.090,0.000,0 EEE24I,D,2/21/2024,0.000,0.000,29.200,0.000,0 EEE24I,D,2/22/2024,0.000,0.000,29.340,0.000,0 EEE24I,D,2/23/2024,0.000,0.000,29.150,0.000,0 EEE24I,D,2/26/2024,0.000,0.000,29.350,0.000,0 EEE24I,D,2/27/2024,0.000,0.000,29.590,0.000,0 EEE24I,D,2/28/2024,0.000,0.000,29.140,0.000,0 EEE24I,D,2/29/2024,0.000,0.000,29.180,0.000,0 EEE24I,D,3/1/2024,0.000,0.000,29.410,0.000,0 EEE24I,D,3/4/2024,0.000,0.000,28.830,0.000,0 EEE24I,D,3/5/2024,0.000,0.000,29.020,0.000,0 EEE24I,D,3/6/2024,0.000,0.000,29.440,0.000,0 EEE24I,D,3/7/2024,0.000,0.000,29.270,0.000,0 EEE24I,D,3/8/2024,0.000,0.000,29.190,0.000,0 EEE24I,D,3/11/2024,0.000,0.000,29.110,0.000,0 EEE24I,D,3/12/2024,0.000,0.000,28.490,0.000,0 EEE24I,D,3/13/2024,0.000,0.000,29.110,0.000,0 EEE24I,D,3/14/2024,0.000,0.000,29.170,0.000,0 EEE24I,D,3/15/2024,0.000,0.000,29.220,0.000,0 EEE24I,D,3/19/2024,0.000,0.000,29.370,0.000,0 EEE24I,D,3/20/2024,0.000,0.000,28.990,0.000,0 EEE24I,D,3/21/2024,0.000,0.000,28.800,0.000,0 EEE24I,D,3/22/2024,0.000,0.000,29.350,0.000,0 EEE24I,D,3/26/2024,0.000,0.000,29.150,0.000,0 EEE24I,D,3/27/2024,0.000,0.000,29.380,0.000,0 EEE24I,D,3/28/2024,0.000,0.000,29.660,0.000,0 EEE24I,D,4/2/2024,0.000,0.000,29.790,0.000,0 EEE24I,D,4/3/2024,0.000,0.000,28.670,0.000,0 EEE24I,D,4/4/2024,0.000,0.000,28.630,0.000,0 EEE24I,D,4/5/2024,0.000,0.000,28.690,0.000,0 EEE24I,D,4/8/2024,0.000,0.000,28.200,0.000,0 EEE24I,D,4/9/2024,0.000,0.000,28.030,0.000,0 EEE24I,D,4/10/2024,0.000,0.000,28.190,0.000,0 EEE24I,D,4/11/2024,0.000,0.000,28.110,0.000,0 EEE24I,D,4/12/2024,0.000,0.000,27.950,0.000,0 EEE24I,D,4/15/2024,0.000,0.000,28.430,0.000,0 EEE24I,D,4/16/2024,0.000,0.000,28.530,0.000,0 EEE24I,D,4/17/2024,0.000,0.000,27.640,0.000,0 EEE24I,D,4/18/2024,0.000,0.000,28.200,0.000,0 EEE24I,D,4/19/2024,0.000,0.000,28.540,0.000,0 EEE24I,D,4/22/2024,0.000,0.000,28.660,0.000,0 EEE24I,D,4/23/2024,0.000,0.000,29.260,0.000,0 EEE24I,D,4/24/2024,0.000,0.000,29.750,0.000,0 EEE24I,D,4/25/2024,0.000,0.000,29.740,0.000,0 EEE24I,D,4/26/2024,0.000,0.000,29.700,0.000,0 EEE24I,D,4/29/2024,0.000,0.000,30.180,0.000,0 EEE24I,D,4/30/2024,0.000,0.000,30.320,0.000,0 EEE24I,D,5/2/2024,0.000,0.000,30.600,0.000,0 EEE24I,D,5/8/2024,0.000,0.000,31.040,0.000,0 EEE24I,D,5/9/2024,0.000,0.000,31.660,0.000,0 EEE24I,D,5/10/2024,0.000,0.000,31.900,0.000,0 EEE24I,D,5/13/2024,0.000,0.000,31.930,0.000,0 EEE24I,D,5/14/2024,0.000,0.000,31.730,0.000,0 EEE24I,D,5/15/2024,0.000,0.000,32.010,0.000,0 EEE24I,D,5/16/2024,0.000,0.000,32.430,0.000,0 EEE24I,D,5/17/2024,0.000,0.000,32.530,0.000,0 EEE24I,D,5/20/2024,0.000,0.000,32.570,0.000,0 EEE24I,D,5/21/2024,0.000,0.000,32.980,0.000,0 EEE24I,D,5/22/2024,0.000,0.000,32.860,0.000,0 EEE24I,D,5/23/2024,0.000,0.000,32.760,0.000,0 EEE24I,D,5/24/2024,0.000,0.000,32.680,0.000,0 EEE24I,D,5/27/2024,0.000,0.000,32.610,0.000,0 EEE24I,D,5/28/2024,0.000,0.000,31.880,0.000,0 EEE24I,D,5/29/2024,0.000,0.000,32.610,0.000,0 EEE24I,D,5/30/2024,0.000,0.000,32.200,0.000,0 EEE24I,D,5/31/2024,0.000,0.000,31.320,0.000,0 EEE24I,D,6/3/2024,0.000,0.000,31.470,0.000,0 EEE24I,D,6/4/2024,0.000,0.000,31.870,0.000,0 EEE24I,D,6/5/2024,0.000,0.000,31.690,0.000,0 EEE24I,D,6/6/2024,0.000,0.000,31.990,0.000,0 EEE24I,D,6/7/2024,0.000,0.000,32.150,0.000,0 EEE24I,D,6/10/2024,0.000,0.000,32.030,0.000,0 EEE24I,D,6/11/2024,0.000,0.000,31.760,0.000,0 EEE24I,D,6/12/2024,32.290,32.290,32.290,32.290,1 EEE24I,D,6/13/2024,32.140,31.970,32.010,31.970,5 EEE24I,D,6/14/2024,0.000,0.000,31.770,0.000,0