,,,,,,, EEE24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 EEE24F,D,6/19/2023,0.000,0.000,28.330,0.000,0 EEE24F,D,6/20/2023,0.000,0.000,28.020,0.000,0 EEE24F,D,6/21/2023,0.000,0.000,27.800,0.000,0 EEE24F,D,6/22/2023,0.000,0.000,27.730,0.000,0 EEE24F,D,6/23/2023,0.000,0.000,27.830,0.000,0 EEE24F,D,6/26/2023,0.000,0.000,28.060,0.000,0 EEE24F,D,6/27/2023,0.000,0.000,27.540,0.000,0 EEE24F,D,6/28/2023,0.000,0.000,27.230,0.000,0 EEE24F,D,6/29/2023,0.000,0.000,27.720,0.000,0 EEE24F,D,6/30/2023,0.000,0.000,27.440,0.000,0 EEE24F,D,7/3/2023,0.000,0.000,27.880,0.000,0 EEE24F,D,7/4/2023,0.000,0.000,27.770,0.000,0 EEE24F,D,7/5/2023,0.000,0.000,27.860,0.000,0 EEE24F,D,7/6/2023,0.000,0.000,28.000,0.000,0 EEE24F,D,7/7/2023,0.000,0.000,27.240,0.000,0 EEE24F,D,7/10/2023,0.000,0.000,28.230,0.000,0 EEE24F,D,7/11/2023,0.000,0.000,28.480,0.000,0 EEE24F,D,7/12/2023,0.000,0.000,28.300,0.000,0 EEE24F,D,7/13/2023,0.000,0.000,28.550,0.000,0 EEE24F,D,7/14/2023,0.000,0.000,28.990,0.000,0 EEE24F,D,7/17/2023,0.000,0.000,29.100,0.000,0 EEE24F,D,7/18/2023,0.000,0.000,27.660,0.000,0 EEE24F,D,7/19/2023,0.000,0.000,27.750,0.000,0 EEE24F,D,7/20/2023,0.000,0.000,27.740,0.000,0 EEE24F,D,7/21/2023,0.000,0.000,27.440,0.000,0 EEE24F,D,7/24/2023,0.000,0.000,27.990,0.000,0 EEE24F,D,7/25/2023,0.000,0.000,28.210,0.000,0 EEE24F,D,7/26/2023,0.000,0.000,28.050,0.000,0 EEE24F,D,7/27/2023,0.000,0.000,27.800,0.000,0 EEE24F,D,7/28/2023,0.000,0.000,28.300,0.000,0 EEE24F,D,7/31/2023,0.000,0.000,27.950,0.000,0 EEE24F,D,8/1/2023,0.000,0.000,27.580,0.000,0 EEE24F,D,8/2/2023,0.000,0.000,27.220,0.000,0 EEE24F,D,8/3/2023,0.000,0.000,26.900,0.000,0 EEE24F,D,8/4/2023,0.000,0.000,26.810,0.000,0 EEE24F,D,8/7/2023,0.000,0.000,26.720,0.000,0 EEE24F,D,8/8/2023,0.000,0.000,26.850,0.000,0 EEE24F,D,8/9/2023,0.000,0.000,26.820,0.000,0 EEE24F,D,8/10/2023,0.000,0.000,27.050,0.000,0 EEE24F,D,8/11/2023,0.000,0.000,26.940,0.000,0 EEE24F,D,8/14/2023,0.000,0.000,26.660,0.000,0 EEE24F,D,8/16/2023,0.000,0.000,27.180,0.000,0 EEE24F,D,8/17/2023,0.000,0.000,27.420,0.000,0 EEE24F,D,8/18/2023,0.000,0.000,27.410,0.000,0 EEE24F,D,8/21/2023,0.000,0.000,27.060,0.000,0 EEE24F,D,8/22/2023,0.000,0.000,27.180,0.000,0 EEE24F,D,8/23/2023,0.000,0.000,26.960,0.000,0 EEE24F,D,8/24/2023,0.000,0.000,26.840,0.000,0 EEE24F,D,8/25/2023,0.000,0.000,26.890,0.000,0 EEE24F,D,8/28/2023,0.000,0.000,26.920,0.000,0 EEE24F,D,8/29/2023,0.000,0.000,27.220,0.000,0 EEE24F,D,8/30/2023,0.000,0.000,27.340,0.000,0 EEE24F,D,8/31/2023,0.000,0.000,27.380,0.000,0 EEE24F,D,9/1/2023,0.000,0.000,27.280,0.000,0 EEE24F,D,9/4/2023,0.000,0.000,26.830,0.000,0 EEE24F,D,9/5/2023,0.000,0.000,26.560,0.000,0 EEE24F,D,9/6/2023,0.000,0.000,26.520,0.000,0 EEE24F,D,9/7/2023,0.000,0.000,26.350,0.000,0 EEE24F,D,9/8/2023,0.000,0.000,26.230,0.000,0 EEE24F,D,9/11/2023,0.000,0.000,26.350,0.000,0 EEE24F,D,9/12/2023,0.000,0.000,26.680,0.000,0 EEE24F,D,9/13/2023,0.000,0.000,26.950,0.000,0 EEE24F,D,9/14/2023,0.000,0.000,26.460,0.000,0 EEE24F,D,9/15/2023,0.000,0.000,26.840,0.000,0 EEE24F,D,9/18/2023,0.000,0.000,27.410,0.000,0 EEE24F,D,9/19/2023,0.000,0.000,26.590,0.000,0 EEE24F,D,9/20/2023,0.000,0.000,26.800,0.000,0 EEE24F,D,9/21/2023,0.000,0.000,26.860,0.000,0 EEE24F,D,9/22/2023,0.000,0.000,26.490,0.000,0 EEE24F,D,9/25/2023,0.000,0.000,26.190,0.000,0 EEE24F,D,9/26/2023,0.000,0.000,26.070,0.000,0 EEE24F,D,9/27/2023,0.000,0.000,26.130,0.000,0 EEE24F,D,9/28/2023,0.000,0.000,26.500,0.000,0 EEE24F,D,9/29/2023,0.000,0.000,26.100,0.000,0 EEE24F,D,10/2/2023,0.000,0.000,26.530,0.000,0 EEE24F,D,10/3/2023,0.000,0.000,25.980,0.000,0 EEE24F,D,10/4/2023,0.000,0.000,25.560,0.000,0 EEE24F,D,10/5/2023,0.000,0.000,25.600,0.000,0 EEE24F,D,10/6/2023,0.000,0.000,25.540,0.000,0 EEE24F,D,10/9/2023,0.000,0.000,24.670,0.000,0 EEE24F,D,10/10/2023,0.000,0.000,24.670,0.000,0 EEE24F,D,10/11/2023,0.000,0.000,25.280,0.000,0 EEE24F,D,10/12/2023,0.000,0.000,25.320,0.000,0 EEE24F,D,10/13/2023,0.000,0.000,25.150,0.000,0 EEE24F,D,10/16/2023,0.000,0.000,24.840,0.000,0 EEE24F,D,10/17/2023,0.000,0.000,24.720,0.000,0 EEE24F,D,10/18/2023,0.000,0.000,24.630,0.000,0 EEE24F,D,10/19/2023,0.000,0.000,24.760,0.000,0 EEE24F,D,10/20/2023,0.000,0.000,24.840,0.000,0 EEE24F,D,10/23/2023,0.000,0.000,24.680,0.000,0 EEE24F,D,10/24/2023,0.000,0.000,24.570,0.000,0 EEE24F,D,10/25/2023,0.000,0.000,25.060,0.000,0 EEE24F,D,10/26/2023,0.000,0.000,24.910,0.000,0 EEE24F,D,10/27/2023,0.000,0.000,24.990,0.000,0 EEE24F,D,10/30/2023,0.000,0.000,24.600,0.000,0 EEE24F,D,10/31/2023,0.000,0.000,24.910,0.000,0 EEE24F,D,11/1/2023,0.000,0.000,24.780,0.000,0 EEE24F,D,11/2/2023,0.000,0.000,24.860,0.000,0 EEE24F,D,11/3/2023,0.000,0.000,24.650,0.000,0 EEE24F,D,11/6/2023,0.000,0.000,24.710,0.000,0 EEE24F,D,11/7/2023,0.000,0.000,24.930,0.000,0 EEE24F,D,11/8/2023,0.000,0.000,24.790,0.000,0 EEE24F,D,11/9/2023,0.000,0.000,24.670,0.000,0 EEE24F,D,11/10/2023,0.000,0.000,25.070,0.000,0 EEE24F,D,11/13/2023,0.000,0.000,24.400,0.000,0 EEE24F,D,11/14/2023,0.000,0.000,24.280,0.000,0 EEE24F,D,11/15/2023,0.000,0.000,24.260,0.000,0 EEE24F,D,11/16/2023,0.000,0.000,24.450,0.000,0 EEE24F,D,11/17/2023,0.000,0.000,24.210,0.000,0 EEE24F,D,11/20/2023,0.000,0.000,24.490,0.000,0 EEE24F,D,11/21/2023,0.000,0.000,24.310,0.000,0 EEE24F,D,11/22/2023,0.000,0.000,25.200,0.000,0 EEE24F,D,11/23/2023,0.000,0.000,25.500,0.000,0 EEE24F,D,11/24/2023,0.000,0.000,25.580,0.000,0 EEE24F,D,11/27/2023,0.000,0.000,25.490,0.000,0 EEE24F,D,11/28/2023,0.000,0.000,25.590,0.000,0 EEE24F,D,11/29/2023,0.000,0.000,25.590,0.000,0 EEE24F,D,11/30/2023,0.000,0.000,25.780,0.000,0 EEE24F,D,12/1/2023,0.000,0.000,25.740,0.000,0 EEE24F,D,12/4/2023,0.000,0.000,26.060,0.000,0 EEE24F,D,12/5/2023,0.000,0.000,26.090,0.000,0 EEE24F,D,12/6/2023,0.000,0.000,26.090,0.000,0 EEE24F,D,12/7/2023,0.000,0.000,26.340,0.000,0 EEE24F,D,12/8/2023,0.000,0.000,26.530,0.000,0 EEE24F,D,12/11/2023,0.000,0.000,26.870,0.000,0 EEE24F,D,12/12/2023,0.000,0.000,26.690,0.000,0 EEE24F,D,12/13/2023,0.000,0.000,26.710,0.000,0 EEE24F,D,12/14/2023,0.000,0.000,26.680,0.000,0 EEE24F,D,12/15/2023,0.000,0.000,26.740,0.000,0 EEE24F,D,12/18/2023,0.000,0.000,26.740,0.000,0 EEE24F,D,12/19/2023,0.000,0.000,26.500,0.000,0 EEE24F,D,12/20/2023,0.000,0.000,26.720,0.000,0 EEE24F,D,12/21/2023,0.000,0.000,26.720,0.000,0 EEE24F,D,12/22/2023,0.000,0.000,26.530,0.000,0 EEE24F,D,12/27/2023,0.000,0.000,26.540,0.000,0 EEE24F,D,12/28/2023,0.000,0.000,26.510,0.000,0 EEE24F,D,12/29/2023,0.000,0.000,26.510,0.000,0 EEE24F,D,1/2/2024,0.000,0.000,26.680,0.000,0 EEE24F,D,1/3/2024,0.000,0.000,26.750,0.000,0 EEE24F,D,1/4/2024,0.000,0.000,26.880,0.000,0 EEE24F,D,1/5/2024,0.000,0.000,26.730,0.000,0 EEE24F,D,1/8/2024,0.000,0.000,26.820,0.000,0 EEE24F,D,1/9/2024,0.000,0.000,27.200,0.000,0 EEE24F,D,1/10/2024,0.000,0.000,27.470,0.000,0 EEE24F,D,1/11/2024,0.000,0.000,27.180,0.000,0 EEE24F,D,1/12/2024,0.000,0.000,27.280,0.000,0 EEE24F,D,1/15/2024,0.000,0.000,27.630,0.000,0 EEE24F,D,1/16/2024,0.000,0.000,27.750,0.000,0 EEE24F,D,1/17/2024,0.000,0.000,27.570,0.000,0 EEE24F,D,1/18/2024,0.000,0.000,27.310,0.000,0 EEE24F,D,1/19/2024,0.000,0.000,27.330,0.000,0 EEE24F,D,1/22/2024,0.000,0.000,27.530,0.000,0 EEE24F,D,1/23/2024,0.000,0.000,27.620,0.000,0 EEE24F,D,1/24/2024,0.000,0.000,27.430,0.000,0 EEE24F,D,1/25/2024,0.000,0.000,27.430,0.000,0 EEE24F,D,1/26/2024,0.000,0.000,27.370,0.000,0 EEE24F,D,1/29/2024,0.000,0.000,27.680,0.000,0 EEE24F,D,1/30/2024,0.000,0.000,27.660,0.000,0 EEE24F,D,1/31/2024,0.000,0.000,27.590,0.000,0 EEE24F,D,2/1/2024,0.000,0.000,27.350,0.000,0 EEE24F,D,2/2/2024,0.000,0.000,27.330,0.000,0 EEE24F,D,2/5/2024,0.000,0.000,27.610,0.000,0 EEE24F,D,2/6/2024,0.000,0.000,27.570,0.000,0 EEE24F,D,2/7/2024,0.000,0.000,27.020,0.000,0 EEE24F,D,2/8/2024,0.000,0.000,26.810,0.000,0 EEE24F,D,2/9/2024,0.000,0.000,26.120,0.000,0 EEE24F,D,2/12/2024,0.000,0.000,25.960,0.000,0 EEE24F,D,2/13/2024,0.000,0.000,26.120,0.000,0 EEE24F,D,2/14/2024,0.000,0.000,26.140,0.000,0 EEE24F,D,2/15/2024,0.000,0.000,27.800,0.000,0 EEE24F,D,2/16/2024,0.000,0.000,28.540,0.000,0 EEE24F,D,2/19/2024,0.000,0.000,28.910,0.000,0 EEE24F,D,2/20/2024,0.000,0.000,28.950,0.000,0 EEE24F,D,2/21/2024,0.000,0.000,29.060,0.000,0 EEE24F,D,2/22/2024,0.000,0.000,29.190,0.000,0 EEE24F,D,2/23/2024,0.000,0.000,29.000,0.000,0 EEE24F,D,2/26/2024,0.000,0.000,29.200,0.000,0 EEE24F,D,2/27/2024,0.000,0.000,29.440,0.000,0 EEE24F,D,2/28/2024,0.000,0.000,28.990,0.000,0 EEE24F,D,2/29/2024,0.000,0.000,29.030,0.000,0 EEE24F,D,3/1/2024,0.000,0.000,29.260,0.000,0 EEE24F,D,3/4/2024,0.000,0.000,28.690,0.000,0 EEE24F,D,3/5/2024,0.000,0.000,28.870,0.000,0 EEE24F,D,3/6/2024,29.100,28.610,29.120,29.100,28 EEE24F,D,3/7/2024,0.000,0.000,29.040,0.000,0 EEE24F,D,3/8/2024,29.038,28.520,28.970,29.038,13 EEE24F,D,3/11/2024,28.550,28.260,28.360,28.450,18 EEE24F,D,3/12/2024,0.000,0.000,28.970,0.000,0 EEE24F,D,3/13/2024,28.450,28.400,29.030,28.400,6 EEE24F,D,3/14/2024,28.450,28.330,29.080,28.330,27 EEE24F,D,3/15/2024,28.450,28.250,29.230,28.260,24 EEE24F,D,3/19/2024,28.380,28.070,28.870,28.380,12 EEE24F,D,3/20/2024,0.000,0.000,28.680,0.000,0 EEE24F,D,3/21/2024,0.000,0.000,29.220,0.000,0 EEE24F,D,3/22/2024,28.400,28.400,29.030,28.400,10 EEE24F,D,3/26/2024,0.000,0.000,29.260,0.000,0 EEE24F,D,3/27/2024,29.060,28.570,29.540,28.780,16 EEE24F,D,3/28/2024,0.000,0.000,29.670,0.000,0 EEE24F,D,4/2/2024,28.280,27.760,28.560,28.280,30 EEE24F,D,4/3/2024,0.000,0.000,28.520,0.000,0 EEE24F,D,4/4/2024,27.600,27.500,28.580,27.600,4 EEE24F,D,4/5/2024,27.220,27.100,28.100,27.220,7 EEE24F,D,4/8/2024,0.000,0.000,27.940,0.000,0 EEE24F,D,4/9/2024,27.460,27.410,28.100,27.410,15 EEE24F,D,4/10/2024,27.250,27.250,28.020,27.250,1 EEE24F,D,4/11/2024,26.950,26.950,27.860,26.950,5 EEE24F,D,4/12/2024,27.480,27.430,28.340,27.430,10 EEE24F,D,4/15/2024,0.000,0.000,28.440,0.000,0 EEE24F,D,4/16/2024,27.090,27.090,27.560,27.090,4 EEE24F,D,4/17/2024,0.000,0.000,28.120,0.000,0 EEE24F,D,4/18/2024,0.000,0.000,28.460,0.000,0 EEE24F,D,4/19/2024,27.480,27.180,28.580,27.480,17 EEE24F,D,4/22/2024,28.200,27.980,29.180,27.980,8 EEE24F,D,4/23/2024,28.370,28.370,29.660,28.370,1 EEE24F,D,4/24/2024,28.740,28.600,29.660,28.670,21 EEE24F,D,4/25/2024,28.760,28.750,29.620,28.750,15 EEE24F,D,4/26/2024,29.020,28.750,30.100,28.750,7 EEE24F,D,4/29/2024,29.300,29.100,30.240,29.300,13 EEE24F,D,4/30/2024,29.600,29.480,30.520,29.600,14 EEE24F,D,5/2/2024,30.000,29.870,30.960,29.900,3 EEE24F,D,5/8/2024,30.500,30.450,31.580,30.450,2 EEE24F,D,5/9/2024,0.000,0.000,31.820,0.000,0 EEE24F,D,5/10/2024,30.930,30.800,30.930,30.800,11 EEE24F,D,5/13/2024,0.000,0.000,30.730,0.000,0 EEE24F,D,5/14/2024,31.000,31.000,31.000,31.000,1 EEE24F,D,5/15/2024,31.320,31.300,31.410,31.300,2 EEE24F,D,5/16/2024,31.440,31.290,31.510,31.290,27 EEE24F,D,5/17/2024,0.000,0.000,31.550,0.000,0 EEE24F,D,5/20/2024,32.000,31.880,31.960,31.880,4 EEE24F,D,5/21/2024,0.000,0.000,31.840,0.000,0 EEE24F,D,5/22/2024,0.000,0.000,31.740,0.000,0 EEE24F,D,5/23/2024,31.800,31.800,31.660,31.800,1 EEE24F,D,5/24/2024,31.570,31.520,31.600,31.520,2 EEE24F,D,5/27/2024,32.020,31.040,30.900,31.900,32 EEE24F,D,5/28/2024,31.760,31.370,31.600,31.390,26 EEE24F,D,5/29/2024,0.000,0.000,31.210,0.000,0 EEE24F,D,5/30/2024,31.300,31.160,30.350,31.160,6 EEE24F,D,5/31/2024,31.260,31.110,30.510,31.110,10 EEE24F,D,6/3/2024,31.600,31.600,30.900,31.600,1 EEE24F,D,6/4/2024,31.490,31.480,30.720,31.490,10 EEE24F,D,6/5/2024,0.000,0.000,31.010,0.000,0 EEE24F,D,6/6/2024,32.020,31.950,31.170,32.020,2 EEE24F,D,6/7/2024,31.700,31.700,31.050,31.700,5 EEE24F,D,6/10/2024,0.000,0.000,30.800,0.000,0 EEE24F,D,6/11/2024,0.000,0.000,30.820,0.000,0 EEE24F,D,6/12/2024,0.000,0.000,31.290,0.000,0 EEE24F,D,6/13/2024,0.000,0.000,31.020,0.000,0 EEE24F,D,6/14/2024,31.900,31.800,30.790,31.900,4 EEE24F,D,6/17/2024,31.800,31.750,31.040,31.750,6