<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΕΕ,D,6/10/2019,33.020,32.540,32.700,32.740,69109
ΕΕΕ,D,6/11/2019,33.120,32.810,32.910,32.850,55729
ΕΕΕ,D,6/12/2019,33.160,32.850,33.100,32.900,13588
ΕΕΕ,D,6/13/2019,33.120,32.800,32.880,33.100,38222
ΕΕΕ,D,6/14/2019,32.880,32.430,32.700,32.880,18247
ΕΕΕ,D,6/18/2019,33.320,32.590,33.030,32.600,71587
ΕΕΕ,D,6/19/2019,32.830,32.470,32.760,32.660,33487
ΕΕΕ,D,6/20/2019,33.850,32.760,33.320,32.760,39988
ΕΕΕ,D,6/21/2019,33.900,33.160,33.800,33.430,133916
ΕΕΕ,D,6/24/2019,33.800,33.360,33.450,33.370,7549
ΕΕΕ,D,6/25/2019,33.790,33.360,33.790,33.570,32968
ΕΕΕ,D,6/26/2019,34.490,33.410,34.490,33.460,51550
ΕΕΕ,D,6/27/2019,34.600,33.710,34.440,34.600,50309
ΕΕΕ,D,6/28/2019,35.000,33.820,34.700,35.000,28267
ΕΕΕ,D,7/1/2019,35.000,33.760,34.200,35.000,15931
ΕΕΕ,D,7/2/2019,34.720,34.140,34.390,34.140,4684
ΕΕΕ,D,7/3/2019,35.200,34.300,35.090,34.650,23319
ΕΕΕ,D,7/4/2019,33.220,32.100,33.220,32.800,57699
ΕΕΕ,D,7/5/2019,33.220,32.200,32.460,33.220,72914
ΕΕΕ,D,7/8/2019,32.900,31.880,32.100,32.410,12228
ΕΕΕ,D,7/9/2019,32.300,31.000,31.400,32.100,27656
ΕΕΕ,D,7/10/2019,31.510,30.900,31.000,31.100,40182
ΕΕΕ,D,7/11/2019,31.740,30.860,30.980,30.870,12739
ΕΕΕ,D,7/12/2019,31.000,30.500,30.690,30.980,37017
ΕΕΕ,D,7/15/2019,30.690,29.930,30.220,30.690,47375
ΕΕΕ,D,7/16/2019,30.220,29.710,30.000,30.220,62752
ΕΕΕ,D,7/17/2019,30.720,30.050,30.720,30.240,58191
ΕΕΕ,D,7/18/2019,30.700,30.170,30.640,30.300,35511
ΕΕΕ,D,7/19/2019,30.900,30.000,30.440,30.700,92748
ΕΕΕ,D,7/22/2019,30.670,30.250,30.500,30.440,21713
ΕΕΕ,D,7/23/2019,31.140,30.520,31.090,30.800,18707
ΕΕΕ,D,7/24/2019,31.090,30.610,30.850,31.090,37708
ΕΕΕ,D,7/25/2019,31.660,30.820,31.380,31.070,48291
ΕΕΕ,D,7/26/2019,31.640,31.050,31.540,31.100,15444
ΕΕΕ,D,7/29/2019,31.950,31.540,31.620,31.540,20174
ΕΕΕ,D,7/30/2019,31.790,31.340,31.630,31.610,26365
ΕΕΕ,D,7/31/2019,31.450,31.150,31.300,31.450,33064
ΕΕΕ,D,8/1/2019,31.600,31.220,31.600,31.220,10581
ΕΕΕ,D,8/2/2019,31.420,31.080,31.140,31.100,16736
ΕΕΕ,D,8/5/2019,30.820,30.110,30.110,30.800,43640
ΕΕΕ,D,8/6/2019,30.510,29.940,30.290,29.940,42108
ΕΕΕ,D,8/7/2019,30.650,30.250,30.310,30.520,24285
ΕΕΕ,D,8/8/2019,30.390,29.150,30.200,30.140,82744
ΕΕΕ,D,8/9/2019,30.460,29.700,29.900,30.200,35386
ΕΕΕ,D,8/12/2019,30.300,29.350,30.190,29.900,39401
ΕΕΕ,D,8/13/2019,30.540,29.700,30.140,30.000,60799
ΕΕΕ,D,8/14/2019,30.380,29.500,29.520,29.850,24323
ΕΕΕ,D,8/16/2019,29.900,29.440,29.570,29.520,59527
ΕΕΕ,D,8/19/2019,30.000,29.680,29.930,30.000,31473
ΕΕΕ,D,8/20/2019,29.930,29.600,29.770,29.930,15785
ΕΕΕ,D,8/21/2019,30.100,29.660,29.840,29.700,17330
ΕΕΕ,D,8/22/2019,29.990,29.500,29.880,29.990,13673
ΕΕΕ,D,8/23/2019,29.830,29.400,29.640,29.820,17923
ΕΕΕ,D,8/26/2019,29.620,29.330,29.540,29.400,10898
ΕΕΕ,D,8/27/2019,29.970,29.000,29.970,29.300,43162
ΕΕΕ,D,8/28/2019,29.940,29.530,29.940,29.530,33094
ΕΕΕ,D,8/29/2019,30.360,29.650,30.050,29.740,61322
ΕΕΕ,D,8/30/2019,30.620,30.000,30.440,30.300,29975
ΕΕΕ,D,9/2/2019,30.500,30.200,30.200,30.400,6908
ΕΕΕ,D,9/3/2019,30.830,30.200,30.830,30.200,15271
ΕΕΕ,D,9/4/2019,31.360,30.940,31.020,31.000,24440
ΕΕΕ,D,9/5/2019,31.600,31.220,31.500,31.390,20769
ΕΕΕ,D,9/6/2019,31.640,31.330,31.340,31.600,6656
ΕΕΕ,D,9/9/2019,31.150,30.520,30.550,31.150,16581
ΕΕΕ,D,9/10/2019,30.500,29.790,29.830,30.500,20182
ΕΕΕ,D,9/11/2019,30.300,29.800,30.130,29.970,31014
ΕΕΕ,D,9/12/2019,30.400,29.850,30.040,30.370,20421
ΕΕΕ,D,9/13/2019,30.000,29.220,29.390,29.900,41633
ΕΕΕ,D,9/16/2019,29.890,28.960,29.620,29.700,61395
ΕΕΕ,D,9/17/2019,30.150,29.510,29.510,29.900,51002
ΕΕΕ,D,9/18/2019,30.340,29.720,30.150,29.870,42785
ΕΕΕ,D,9/19/2019,30.600,30.190,30.310,30.300,13322
ΕΕΕ,D,9/20/2019,30.460,29.690,29.940,30.460,100696
ΕΕΕ,D,9/23/2019,29.900,29.550,29.600,29.900,16143
ΕΕΕ,D,9/24/2019,29.700,29.400,29.700,29.600,23449
ΕΕΕ,D,9/25/2019,29.640,29.200,29.400,29.640,34374
ΕΕΕ,D,9/26/2019,29.910,29.450,29.680,29.500,12116
ΕΕΕ,D,9/27/2019,30.210,29.660,30.100,30.000,32121
ΕΕΕ,D,9/30/2019,30.000,29.530,29.870,29.870,41935
ΕΕΕ,D,10/1/2019,30.140,29.590,29.710,30.140,5953
ΕΕΕ,D,10/2/2019,29.550,28.730,29.160,29.550,53876
ΕΕΕ,D,10/3/2019,29.160,28.340,28.760,29.160,57293
ΕΕΕ,D,10/4/2019,29.210,28.720,29.130,28.800,44533
ΕΕΕ,D,10/7/2019,29.100,28.570,28.870,29.070,18604
ΕΕΕ,D,10/8/2019,29.060,28.440,28.780,28.870,24459
ΕΕΕ,D,10/9/2019,29.000,28.600,28.710,28.620,26353
ΕΕΕ,D,10/10/2019,28.600,28.260,28.520,28.600,40253
ΕΕΕ,D,10/11/2019,28.880,28.340,28.880,28.550,17640
ΕΕΕ,D,10/14/2019,29.100,28.670,29.030,28.940,13830
ΕΕΕ,D,10/15/2019,29.010,28.490,28.770,29.000,51834
ΕΕΕ,D,10/16/2019,29.180,28.550,28.620,28.980,34850
ΕΕΕ,D,10/17/2019,28.560,27.930,28.130,28.510,68090
ΕΕΕ,D,10/18/2019,28.380,27.800,28.380,27.890,72030
ΕΕΕ,D,10/21/2019,28.460,28.080,28.200,28.380,29030
ΕΕΕ,D,10/22/2019,28.800,28.000,28.490,28.200,13627
ΕΕΕ,D,10/23/2019,28.490,27.920,27.930,28.490,47614
ΕΕΕ,D,10/24/2019,28.120,27.700,28.060,27.930,30514
ΕΕΕ,D,10/25/2019,28.240,27.670,27.680,27.920,60831
ΕΕΕ,D,10/29/2019,27.790,26.980,27.100,27.790,131057
ΕΕΕ,D,10/30/2019,27.540,27.020,27.370,27.110,51417
ΕΕΕ,D,10/31/2019,27.690,27.260,27.690,27.390,36281
ΕΕΕ,D,11/1/2019,27.740,27.310,27.460,27.740,53445
ΕΕΕ,D,11/4/2019,27.500,27.150,27.300,27.360,30923
ΕΕΕ,D,11/5/2019,27.400,27.050,27.400,27.300,49366
ΕΕΕ,D,11/6/2019,27.400,27.100,27.400,27.200,61951
ΕΕΕ,D,11/7/2019,27.650,27.390,27.510,27.400,32248
ΕΕΕ,D,11/8/2019,27.700,27.430,27.480,27.600,37742
ΕΕΕ,D,11/11/2019,27.550,27.170,27.290,27.500,28906
ΕΕΕ,D,11/12/2019,27.580,27.320,27.530,27.490,42359
ΕΕΕ,D,11/13/2019,29.830,28.100,28.930,28.100,309948
ΕΕΕ,D,11/14/2019,30.450,29.000,30.280,29.100,102479
ΕΕΕ,D,11/15/2019,30.000,28.900,29.080,30.000,184703
ΕΕΕ,D,11/18/2019,29.060,28.680,28.680,29.000,89293
ΕΕΕ,D,11/19/2019,28.950,28.320,28.490,28.700,65800
ΕΕΕ,D,11/20/2019,28.400,27.900,28.000,28.400,119068
ΕΕΕ,D,11/21/2019,28.300,27.750,28.240,27.860,65245
ΕΕΕ,D,11/22/2019,29.050,28.480,28.910,28.480,82278
ΕΕΕ,D,11/25/2019,29.680,28.910,29.590,28.930,77064
ΕΕΕ,D,11/26/2019,29.880,29.530,29.780,29.690,46895
ΕΕΕ,D,11/27/2019,30.600,30.000,30.280,30.000,83599
ΕΕΕ,D,11/28/2019,30.600,30.120,30.200,30.400,51998
ΕΕΕ,D,11/29/2019,30.270,30.060,30.260,30.060,43440
ΕΕΕ,D,12/2/2019,30.300,29.700,29.700,30.140,14347
ΕΕΕ,D,12/3/2019,29.850,29.280,29.360,29.770,19064
ΕΕΕ,D,12/4/2019,29.520,29.180,29.390,29.300,18702
ΕΕΕ,D,12/5/2019,29.500,29.190,29.350,29.500,28987
ΕΕΕ,D,12/6/2019,29.500,29.250,29.450,29.350,12057
ΕΕΕ,D,12/9/2019,29.600,29.420,29.530,29.460,41518
ΕΕΕ,D,12/10/2019,29.530,29.150,29.390,29.450,26734
ΕΕΕ,D,12/11/2019,29.560,29.180,29.560,29.400,22702
ΕΕΕ,D,12/12/2019,29.700,29.160,29.410,29.610,20305
ΕΕΕ,D,12/13/2019,29.900,28.900,29.380,29.310,99568
ΕΕΕ,D,12/16/2019,30.100,29.750,29.750,29.860,66937
ΕΕΕ,D,12/17/2019,29.920,29.400,29.500,29.920,45491
ΕΕΕ,D,12/18/2019,30.200,29.760,30.200,29.770,60864
ΕΕΕ,D,12/19/2019,30.190,29.690,29.770,30.150,54789
ΕΕΕ,D,12/20/2019,29.800,29.380,29.570,29.750,128191
ΕΕΕ,D,12/23/2019,30.200,29.560,30.180,29.560,26101
ΕΕΕ,D,12/27/2019,30.530,30.120,30.300,30.180,31531
ΕΕΕ,D,12/30/2019,30.380,30.050,30.380,30.300,35269
ΕΕΕ,D,12/31/2019,30.300,29.850,30.170,30.050,24533
ΕΕΕ,D,1/2/2020,30.590,30.220,30.300,30.500,25445
ΕΕΕ,D,1/3/2020,30.500,30.250,30.460,30.300,27157
ΕΕΕ,D,1/7/2020,31.000,30.460,30.680,30.460,20490
ΕΕΕ,D,1/8/2020,30.900,30.500,30.900,30.680,26682
ΕΕΕ,D,1/9/2020,31.180,30.790,30.820,31.160,28786
ΕΕΕ,D,1/10/2020,31.500,31.000,31.420,31.000,37537
ΕΕΕ,D,1/13/2020,31.280,30.750,30.750,31.200,12522
ΕΕΕ,D,1/14/2020,31.720,30.790,31.550,30.830,43622
ΕΕΕ,D,1/15/2020,32.280,31.570,32.200,31.660,52315
ΕΕΕ,D,1/16/2020,32.480,31.920,32.240,32.280,51941
ΕΕΕ,D,1/17/2020,32.490,32.250,32.470,32.370,62675
ΕΕΕ,D,1/20/2020,32.700,32.040,32.700,32.350,30517
ΕΕΕ,D,1/21/2020,32.700,32.240,32.700,32.450,36257
ΕΕΕ,D,1/22/2020,32.640,32.370,32.540,32.610,9965
ΕΕΕ,D,1/23/2020,32.690,32.460,32.690,32.500,8785
ΕΕΕ,D,1/24/2020,33.190,32.950,32.970,33.000,22969
ΕΕΕ,D,1/27/2020,33.000,32.650,32.690,33.000,9493
ΕΕΕ,D,1/28/2020,32.960,32.630,32.960,32.690,24584
ΕΕΕ,D,1/29/2020,33.000,32.750,32.830,33.000,4355
ΕΕΕ,D,1/30/2020,33.140,32.750,33.080,32.860,27619
ΕΕΕ,D,1/31/2020,33.260,32.970,33.150,33.130,28730
ΕΕΕ,D,2/3/2020,33.030,32.830,32.960,33.000,36820
ΕΕΕ,D,2/4/2020,33.300,33.040,33.200,33.070,17593
ΕΕΕ,D,2/5/2020,33.560,33.150,33.270,33.150,5255
ΕΕΕ,D,2/6/2020,33.560,33.250,33.360,33.500,15276
ΕΕΕ,D,2/7/2020,33.530,32.910,32.910,33.330,17519
ΕΕΕ,D,2/10/2020,33.040,32.700,33.010,32.900,14701
ΕΕΕ,D,2/11/2020,33.550,32.920,33.240,33.010,10889
ΕΕΕ,D,2/12/2020,33.500,33.210,33.210,33.400,6684
ΕΕΕ,D,2/13/2020,34.880,33.770,34.100,34.160,73901
ΕΕΕ,D,2/14/2020,34.650,34.030,34.240,34.630,18865
ΕΕΕ,D,2/17/2020,34.400,33.970,34.200,34.200,7132
ΕΕΕ,D,2/18/2020,34.330,34.000,34.150,34.000,4340
ΕΕΕ,D,2/19/2020,34.390,34.000,34.200,34.000,9874
ΕΕΕ,D,2/20/2020,34.050,33.440,33.590,34.020,60391
ΕΕΕ,D,2/21/2020,33.590,33.200,33.420,33.590,79851
ΕΕΕ,D,2/24/2020,32.910,32.180,32.550,32.910,54084
ΕΕΕ,D,2/25/2020,32.910,31.500,31.500,32.890,44006
ΕΕΕ,D,2/26/2020,31.500,30.700,31.350,31.500,59749
ΕΕΕ,D,2/27/2020,31.550,30.620,30.660,31.000,65208
ΕΕΕ,D,2/28/2020,30.100,28.400,28.400,30.100,130914
ΕΕΕ,D,3/3/2020,29.750,29.230,29.670,29.660,45405
ΕΕΕ,D,3/4/2020,30.080,29.470,29.810,29.900,34186
ΕΕΕ,D,3/5/2020,29.920,29.030,29.040,29.810,29903
ΕΕΕ,D,3/6/2020,28.900,28.180,28.180,28.900,50244
ΕΕΕ,D,3/9/2020,27.200,25.670,25.670,26.430,89422
ΕΕΕ,D,3/10/2020,26.010,25.000,25.020,25.670,123162
ΕΕΕ,D,3/11/2020,24.990,23.250,23.360,24.860,98027
ΕΕΕ,D,3/12/2020,21.420,19.500,19.840,21.040,252187
ΕΕΕ,D,3/13/2020,21.770,19.750,21.030,19.840,98162
ΕΕΕ,D,3/16/2020,20.500,16.630,17.470,20.500,79315
ΕΕΕ,D,3/17/2020,17.550,15.385,16.990,17.550,291606
ΕΕΕ,D,3/18/2020,17.050,15.420,16.990,15.790,121031
ΕΕΕ,D,3/19/2020,18.380,16.990,18.380,16.990,128634
ΕΕΕ,D,3/20/2020,20.010,18.890,19.600,18.890,193791
ΕΕΕ,D,3/23/2020,19.600,17.880,18.000,19.600,47232
ΕΕΕ,D,3/24/2020,19.980,18.400,19.650,18.640,157666
ΕΕΕ,D,3/26/2020,19.740,19.000,19.200,19.700,55847
ΕΕΕ,D,3/27/2020,19.200,18.005,18.005,19.200,51696
ΕΕΕ,D,3/30/2020,18.400,17.240,18.000,18.000,122295
ΕΕΕ,D,3/31/2020,19.405,18.830,19.180,18.950,115866
ΕΕΕ,D,4/1/2020,19.500,18.660,19.300,18.660,73472
ΕΕΕ,D,4/2/2020,19.640,19.020,19.020,19.330,41869
ΕΕΕ,D,4/3/2020,19.755,19.155,19.260,19.155,64158
ΕΕΕ,D,4/6/2020,21.200,19.810,21.200,19.860,86412
ΕΕΕ,D,4/7/2020,22.830,21.940,22.800,21.980,111997
ΕΕΕ,D,4/8/2020,22.800,21.500,21.500,22.800,146079
ΕΕΕ,D,4/9/2020,22.600,21.870,22.150,22.430,164876
ΕΕΕ,D,4/14/2020,23.280,22.150,23.000,22.150,82710
ΕΕΕ,D,4/15/2020,23.000,21.920,22.000,23.000,107889
ΕΕΕ,D,4/16/2020,22.500,21.840,21.840,22.250,51404
ΕΕΕ,D,4/21/2020,22.370,21.600,21.650,21.890,71151
ΕΕΕ,D,4/22/2020,22.250,21.500,21.980,21.500,36035
ΕΕΕ,D,4/23/2020,22.410,21.900,22.100,22.290,37159
ΕΕΕ,D,4/24/2020,22.500,21.810,22.010,21.950,19651
ΕΕΕ,D,4/27/2020,23.210,22.410,23.000,22.410,27553
ΕΕΕ,D,4/28/2020,24.290,22.910,23.820,23.010,83078
ΕΕΕ,D,4/29/2020,24.000,23.230,23.740,23.740,43298
ΕΕΕ,D,4/30/2020,24.100,23.160,23.270,23.900,35073
ΕΕΕ,D,5/4/2020,22.820,21.990,22.240,22.500,54403
ΕΕΕ,D,5/5/2020,22.710,22.400,22.400,22.630,22761
ΕΕΕ,D,5/6/2020,22.680,22.040,22.300,22.400,162095
ΕΕΕ,D,5/7/2020,22.420,21.410,21.780,22.180,104126
ΕΕΕ,D,5/8/2020,21.980,21.550,21.710,21.980,18539
ΕΕΕ,D,5/11/2020,22.030,21.200,21.230,22.030,51632
ΕΕΕ,D,5/12/2020,21.510,20.800,21.290,21.260,59597
ΕΕΕ,D,5/13/2020,21.240,20.650,21.240,20.760,92946
ΕΕΕ,D,5/14/2020,20.800,20.210,20.210,20.800,194554
ΕΕΕ,D,5/15/2020,20.680,20.290,20.650,20.680,66229
ΕΕΕ,D,5/18/2020,21.450,20.800,21.360,20.980,72476
ΕΕΕ,D,5/19/2020,21.420,20.550,20.620,21.410,64283
ΕΕΕ,D,5/20/2020,21.220,20.330,21.000,20.600,118812
ΕΕΕ,D,5/21/2020,21.040,20.520,20.800,20.900,64441
ΕΕΕ,D,5/22/2020,21.180,20.400,20.920,20.550,24009
ΕΕΕ,D,5/25/2020,21.990,20.900,21.970,20.920,60577
ΕΕΕ,D,5/26/2020,21.970,21.560,21.660,21.970,60419
ΕΕΕ,D,5/27/2020,22.180,21.480,22.110,21.610,77982
ΕΕΕ,D,5/28/2020,23.500,22.380,23.400,22.380,105733
ΕΕΕ,D,5/29/2020,23.300,22.720,23.120,22.840,41163
ΕΕΕ,D,6/1/2020,23.320,22.580,22.760,23.120,56204
ΕΕΕ,D,6/2/2020,24.000,23.300,23.520,23.500,126082
ΕΕΕ,D,6/3/2020,23.940,23.600,23.850,23.600,44915
ΕΕΕ,D,6/4/2020,23.750,23.230,23.420,23.750,39594
ΕΕΕ,D,6/5/2020,24.380,23.650,24.160,23.650,52432
ΕΕΕ,D,6/9/2020,24.410,23.700,23.700,24.300,53532
ΕΕΕ,D,6/10/2020,24.500,23.520,23.810,24.000,75017
ΕΕΕ,D,6/11/2020,23.130,22.550,22.550,23.120,58485
ΕΕΕ,D,6/12/2020,23.100,22.240,23.000,22.300,41202
ΕΕΕ,D,6/15/2020,22.770,22.180,22.680,22.280,11384
ΕΕΕ,D,6/16/2020,24.280,23.280,24.140,23.360,51548
ΕΕΕ,D,6/17/2020,24.050,23.500,23.630,24.050,46905
ΕΕΕ,D,6/18/2020,23.770,22.950,23.360,23.410,29300
ΕΕΕ,D,6/19/2020,23.650,22.950,23.150,23.300,236664
ΕΕΕ,D,6/22/2020,23.280,22.870,22.960,23.260,22855
ΕΕΕ,D,6/23/2020,23.640,23.350,23.600,23.480,17901
ΕΕΕ,D,6/24/2020,23.400,22.900,23.270,23.350,11247
ΕΕΕ,D,6/25/2020,22.950,22.300,22.500,22.950,27459
ΕΕΕ,D,6/26/2020,23.190,22.750,22.810,22.900,11199
ΕΕΕ,D,6/29/2020,22.850,22.050,22.370,22.850,21098
ΕΕΕ,D,6/30/2020,22.440,22.040,22.400,22.400,30219
ΕΕΕ,D,7/1/2020,22.470,21.800,22.300,22.040,28663
ΕΕΕ,D,7/2/2020,22.340,21.850,22.320,22.020,35636
ΕΕΕ,D,7/3/2020,22.240,21.880,21.900,22.190,26482
ΕΕΕ,D,7/6/2020,22.400,21.600,21.740,22.400,32215
ΕΕΕ,D,7/7/2020,22.070,21.450,22.070,21.980,17428
ΕΕΕ,D,7/8/2020,23.030,22.240,22.750,22.240,78025
ΕΕΕ,D,7/9/2020,22.880,22.450,22.540,22.680,11221
ΕΕΕ,D,7/10/2020,22.850,22.400,22.450,22.500,12567
ΕΕΕ,D,7/13/2020,23.050,22.720,22.850,22.950,22533
ΕΕΕ,D,7/14/2020,22.500,22.160,22.230,22.500,21573
ΕΕΕ,D,7/15/2020,23.330,22.460,23.280,22.650,51020
ΕΕΕ,D,7/16/2020,22.930,22.640,22.750,22.900,16014
ΕΕΕ,D,7/17/2020,23.350,22.860,22.860,23.100,26345
ΕΕΕ,D,7/20/2020,22.750,22.330,22.700,22.750,15150
ΕΕΕ,D,7/21/2020,23.120,22.800,23.080,23.000,55185
ΕΕΕ,D,7/22/2020,22.800,22.400,22.560,22.640,11900
ΕΕΕ,D,7/23/2020,23.160,22.550,22.800,22.880,19033
ΕΕΕ,D,7/24/2020,22.590,22.250,22.340,22.300,10577
ΕΕΕ,D,7/27/2020,22.400,22.200,22.230,22.360,8365
ΕΕΕ,D,7/28/2020,22.750,22.220,22.750,22.600,11224
ΕΕΕ,D,7/29/2020,22.660,22.500,22.530,22.560,10206
ΕΕΕ,D,7/30/2020,22.650,22.400,22.460,22.650,19257
ΕΕΕ,D,7/31/2020,22.660,22.350,22.640,22.570,15495
ΕΕΕ,D,8/3/2020,22.330,22.040,22.150,22.090,14647
ΕΕΕ,D,8/4/2020,22.600,22.190,22.560,22.300,20050
ΕΕΕ,D,8/5/2020,24.050,23.200,23.840,23.200,72085
ΕΕΕ,D,8/6/2020,24.120,23.580,24.060,23.960,15611
ΕΕΕ,D,8/7/2020,23.750,23.310,23.490,23.700,16873
ΕΕΕ,D,8/10/2020,23.370,22.950,23.160,23.200,10722
ΕΕΕ,D,8/11/2020,24.150,23.160,23.880,23.160,35278
ΕΕΕ,D,8/12/2020,23.730,23.410,23.580,23.710,12628
ΕΕΕ,D,8/13/2020,23.700,23.450,23.450,23.680,24918
ΕΕΕ,D,8/14/2020,23.390,22.970,23.300,23.360,9475
ΕΕΕ,D,8/17/2020,23.590,23.100,23.440,23.100,6771
ΕΕΕ,D,8/18/2020,23.640,23.320,23.520,23.400,8181
ΕΕΕ,D,8/19/2020,23.600,23.150,23.220,23.600,5761
ΕΕΕ,D,8/20/2020,23.200,22.710,22.710,23.200,12345
ΕΕΕ,D,8/21/2020,22.840,22.400,22.510,22.800,22344
ΕΕΕ,D,8/24/2020,23.100,22.200,23.100,23.000,18709
ΕΕΕ,D,8/25/2020,22.690,22.260,22.260,22.680,19412
ΕΕΕ,D,8/26/2020,22.570,21.960,22.280,22.260,24399
ΕΕΕ,D,8/27/2020,22.580,22.180,22.460,22.570,11029
ΕΕΕ,D,8/28/2020,22.450,22.200,22.350,22.220,9488
ΕΕΕ,D,8/31/2020,22.650,22.330,22.330,22.600,8103
ΕΕΕ,D,9/1/2020,22.350,22.010,22.200,22.350,18943
ΕΕΕ,D,9/2/2020,22.750,22.350,22.400,22.600,27404
ΕΕΕ,D,9/3/2020,23.200,22.690,23.120,22.690,30803
ΕΕΕ,D,9/4/2020,22.900,22.520,22.660,22.520,13525
ΕΕΕ,D,9/7/2020,22.960,22.650,22.750,22.750,8483
ΕΕΕ,D,9/8/2020,22.840,22.500,22.630,22.750,12486
ΕΕΕ,D,9/9/2020,22.860,22.590,22.750,22.690,6196
ΕΕΕ,D,9/10/2020,22.850,22.550,22.550,22.700,12183
ΕΕΕ,D,9/11/2020,22.630,22.440,22.450,22.600,7499
ΕΕΕ,D,9/14/2020,22.800,22.450,22.800,22.450,60341
ΕΕΕ,D,9/15/2020,22.720,22.400,22.560,22.480,29565
ΕΕΕ,D,9/16/2020,22.700,22.400,22.600,22.520,9967
ΕΕΕ,D,9/17/2020,22.940,22.590,22.690,22.590,27787
ΕΕΕ,D,9/18/2020,22.460,22.100,22.210,22.450,42202
ΕΕΕ,D,9/21/2020,22.100,20.940,20.940,22.100,89757
ΕΕΕ,D,9/22/2020,21.350,20.800,21.170,20.940,36565
ΕΕΕ,D,9/23/2020,21.900,21.170,21.600,21.170,29991
ΕΕΕ,D,9/24/2020,21.750,21.050,21.750,21.060,19194
ΕΕΕ,D,9/25/2020,21.750,20.940,21.060,21.750,30119
ΕΕΕ,D,9/28/2020,21.770,21.410,21.690,21.440,15775
ΕΕΕ,D,9/29/2020,21.400,21.210,21.340,21.400,12074
ΕΕΕ,D,9/30/2020,21.300,20.930,21.300,21.200,30540
ΕΕΕ,D,10/1/2020,21.820,21.560,21.710,21.690,40462
ΕΕΕ,D,10/2/2020,21.600,21.330,21.570,21.410,6354
ΕΕΕ,D,10/5/2020,21.930,21.630,21.840,21.730,11822
ΕΕΕ,D,10/6/2020,21.700,21.350,21.650,21.690,21428
ΕΕΕ,D,10/7/2020,21.880,21.500,21.560,21.880,13144
ΕΕΕ,D,10/8/2020,21.940,21.500,21.500,21.560,18350
ΕΕΕ,D,10/9/2020,21.730,21.420,21.550,21.500,10018
ΕΕΕ,D,10/12/2020,21.620,21.420,21.600,21.550,25773
ΕΕΕ,D,10/13/2020,21.550,21.270,21.340,21.450,12619
ΕΕΕ,D,10/14/2020,21.400,21.200,21.400,21.230,4636
ΕΕΕ,D,10/15/2020,21.290,20.820,21.030,21.090,48022
ΕΕΕ,D,10/16/2020,21.420,21.140,21.290,21.170,28105
ΕΕΕ,D,10/19/2020,21.510,21.220,21.320,21.500,14342
ΕΕΕ,D,10/20/2020,21.660,21.150,21.540,21.260,18221
ΕΕΕ,D,10/21/2020,21.420,21.180,21.380,21.260,11339
ΕΕΕ,D,10/22/2020,21.620,21.110,21.330,21.200,43207
ΕΕΕ,D,10/23/2020,21.860,21.440,21.740,21.580,14013
ΕΕΕ,D,10/26/2020,22.000,21.550,21.700,21.710,22126
ΕΕΕ,D,10/27/2020,21.650,20.850,20.850,21.650,46585
ΕΕΕ,D,10/29/2020,20.850,19.450,19.800,20.850,38121
ΕΕΕ,D,10/30/2020,20.200,19.350,19.600,20.200,40191
ΕΕΕ,D,11/2/2020,19.750,19.020,19.750,19.600,25654
ΕΕΕ,D,11/3/2020,19.995,19.630,19.900,19.830,21118
ΕΕΕ,D,11/4/2020,20.380,19.680,20.150,19.995,13958
ΕΕΕ,D,11/5/2020,20.400,20.150,20.360,20.150,5392
ΕΕΕ,D,11/6/2020,20.270,19.900,19.915,20.270,32597
ΕΕΕ,D,11/9/2020,23.990,19.915,23.560,19.915,103055
ΕΕΕ,D,11/10/2020,24.100,23.400,23.710,23.560,124258
ΕΕΕ,D,11/11/2020,24.300,23.870,24.290,24.000,29209
ΕΕΕ,D,11/12/2020,25.000,24.230,24.500,24.290,34426
ΕΕΕ,D,11/13/2020,24.720,24.470,24.470,24.490,15623
ΕΕΕ,D,11/16/2020,25.750,24.750,25.550,24.750,51033
ΕΕΕ,D,11/17/2020,25.560,24.800,25.550,25.260,43653
ΕΕΕ,D,11/18/2020,25.650,25.090,25.470,25.480,15306
ΕΕΕ,D,11/19/2020,25.150,24.800,25.000,25.150,19869
ΕΕΕ,D,11/20/2020,25.390,24.800,24.990,24.990,27802
ΕΕΕ,D,11/23/2020,25.210,24.640,24.720,25.210,9529
ΕΕΕ,D,11/24/2020,25.180,24.830,24.900,25.000,23521
ΕΕΕ,D,11/25/2020,25.120,24.500,24.580,24.900,14118
ΕΕΕ,D,11/26/2020,24.640,24.300,24.430,24.580,54549
ΕΕΕ,D,11/27/2020,24.450,24.120,24.380,24.430,39835
ΕΕΕ,D,11/30/2020,24.380,23.820,23.820,24.380,20043
ΕΕΕ,D,12/1/2020,24.470,24.000,24.100,24.380,173200
ΕΕΕ,D,12/2/2020,24.800,24.100,24.520,24.100,34699
ΕΕΕ,D,12/3/2020,24.970,24.550,24.940,24.550,27206
ΕΕΕ,D,12/4/2020,25.800,25.000,25.730,25.000,117876
ΕΕΕ,D,12/7/2020,25.730,25.000,25.140,25.730,35822
ΕΕΕ,D,12/8/2020,25.400,25.080,25.130,25.400,10558
ΕΕΕ,D,12/9/2020,25.520,25.320,25.370,25.520,51148
ΕΕΕ,D,12/10/2020,25.590,25.260,25.590,25.280,32137
ΕΕΕ,D,12/11/2020,25.210,24.900,25.110,25.200,23741
ΕΕΕ,D,12/14/2020,25.890,25.420,25.640,25.420,33249
ΕΕΕ,D,12/15/2020,25.790,25.410,25.500,25.500,16397
ΕΕΕ,D,12/16/2020,26.190,25.700,25.700,26.000,38077
ΕΕΕ,D,12/17/2020,26.350,25.780,25.980,26.000,26546
ΕΕΕ,D,12/18/2020,26.600,25.910,26.600,25.910,82437
ΕΕΕ,D,12/21/2020,26.600,24.810,25.270,26.600,59537
ΕΕΕ,D,12/22/2020,25.800,25.420,25.460,25.610,18726
ΕΕΕ,D,12/23/2020,26.560,25.460,26.400,25.460,20936
ΕΕΕ,D,12/28/2020,26.700,26.020,26.360,26.700,21437
ΕΕΕ,D,12/29/2020,26.850,26.360,26.830,26.360,27624
ΕΕΕ,D,12/30/2020,26.890,26.610,26.610,26.700,8510
ΕΕΕ,D,12/31/2020,26.540,26.060,26.420,26.300,11653
ΕΕΕ,D,1/4/2021,26.820,26.420,26.820,26.420,39439
ΕΕΕ,D,1/5/2021,26.820,26.250,26.260,26.820,14727
ΕΕΕ,D,1/7/2021,26.780,26.250,26.250,26.680,8419
ΕΕΕ,D,1/8/2021,27.270,26.590,26.890,26.660,18045
ΕΕΕ,D,1/11/2021,26.890,26.110,26.110,26.890,11832
ΕΕΕ,D,1/12/2021,26.370,26.030,26.280,26.160,5806
ΕΕΕ,D,1/13/2021,26.330,26.010,26.020,26.160,4928
ΕΕΕ,D,1/14/2021,26.350,26.020,26.200,26.350,15051
ΕΕΕ,D,1/15/2021,25.980,25.750,25.980,25.980,19719
ΕΕΕ,D,1/18/2021,26.290,25.670,26.010,25.670,8901
ΕΕΕ,D,1/19/2021,26.130,25.890,26.030,26.000,7230
ΕΕΕ,D,1/20/2021,25.980,25.740,25.940,25.850,6317
ΕΕΕ,D,1/21/2021,26.300,25.750,25.750,26.300,6408
ΕΕΕ,D,1/22/2021,25.680,25.400,25.600,25.680,13970
ΕΕΕ,D,1/25/2021,25.430,24.700,25.000,25.410,28720
ΕΕΕ,D,1/26/2021,25.400,25.150,25.220,25.270,4888
ΕΕΕ,D,1/27/2021,25.410,24.200,24.700,25.230,33688
ΕΕΕ,D,1/28/2021,24.840,24.150,24.720,24.440,12929
ΕΕΕ,D,1/29/2021,24.600,24.180,24.180,24.600,12994
ΕΕΕ,D,2/1/2021,24.890,24.180,24.500,24.180,15787
ΕΕΕ,D,2/2/2021,25.470,24.960,24.960,25.090,13406
ΕΕΕ,D,2/3/2021,25.310,24.820,24.820,25.300,11254
ΕΕΕ,D,2/4/2021,25.300,24.990,25.200,24.990,7935
ΕΕΕ,D,2/5/2021,25.600,25.220,25.500,25.230,8236
ΕΕΕ,D,2/8/2021,26.290,25.640,26.290,25.980,22300
ΕΕΕ,D,2/9/2021,26.290,25.610,25.610,26.290,12283
ΕΕΕ,D,2/10/2021,26.150,25.610,25.710,25.610,6998
ΕΕΕ,D,2/11/2021,27.280,26.560,26.920,26.700,43471
ΕΕΕ,D,2/12/2021,27.150,26.780,27.030,26.920,7293
ΕΕΕ,D,2/15/2021,27.340,26.800,27.340,27.030,18559
ΕΕΕ,D,2/16/2021,27.500,27.200,27.200,27.500,17987
ΕΕΕ,D,2/17/2021,27.100,26.710,26.710,26.900,9190
ΕΕΕ,D,2/18/2021,27.160,26.690,26.710,27.090,7416
ΕΕΕ,D,2/19/2021,27.150,26.580,26.600,27.000,10386
ΕΕΕ,D,2/22/2021,26.490,26.180,26.280,26.490,6459
ΕΕΕ,D,2/23/2021,26.760,26.320,26.320,26.690,7548
ΕΕΕ,D,2/24/2021,26.750,26.280,26.280,26.400,47873
ΕΕΕ,D,2/25/2021,26.880,26.280,26.880,26.300,10713
ΕΕΕ,D,2/26/2021,26.480,25.800,25.960,26.310,44983
ΕΕΕ,D,3/1/2021,26.450,25.970,26.360,26.280,42954
ΕΕΕ,D,3/2/2021,26.440,26.090,26.170,26.400,29030
ΕΕΕ,D,3/3/2021,26.490,26.170,26.240,26.170,32387
ΕΕΕ,D,3/4/2021,26.570,25.950,26.530,26.050,15796
ΕΕΕ,D,3/5/2021,27.100,26.410,27.000,26.410,19180
ΕΕΕ,D,3/8/2021,27.370,26.970,27.250,27.000,35477
ΕΕΕ,D,3/9/2021,27.660,27.300,27.650,27.300,42358
ΕΕΕ,D,3/10/2021,27.720,27.450,27.550,27.550,16817
ΕΕΕ,D,3/11/2021,27.700,27.190,27.700,27.630,7481
ΕΕΕ,D,3/12/2021,27.440,27.200,27.430,27.340,5521
ΕΕΕ,D,3/16/2021,27.740,27.360,27.490,27.740,24680
ΕΕΕ,D,3/17/2021,27.500,27.160,27.480,27.490,3855
ΕΕΕ,D,3/18/2021,27.410,26.780,26.780,27.130,20875
ΕΕΕ,D,3/19/2021,26.870,26.290,26.290,26.700,20293
ΕΕΕ,D,3/22/2021,26.310,25.960,26.000,26.290,34037
ΕΕΕ,D,3/23/2021,26.600,26.020,26.220,26.050,9888
ΕΕΕ,D,3/24/2021,26.390,26.080,26.210,26.210,5032
ΕΕΕ,D,3/26/2021,26.760,26.410,26.520,26.410,12032
ΕΕΕ,D,3/29/2021,27.300,26.940,27.230,26.940,17810
ΕΕΕ,D,3/30/2021,27.630,27.000,27.630,27.240,17983
ΕΕΕ,D,3/31/2021,27.440,27.130,27.130,27.320,4242
ΕΕΕ,D,4/1/2021,27.380,27.060,27.060,27.200,4104
ΕΕΕ,D,4/6/2021,27.310,26.810,27.000,27.300,12215
ΕΕΕ,D,4/7/2021,27.540,27.100,27.370,27.450,10780
ΕΕΕ,D,4/8/2021,27.780,27.210,27.780,27.350,25246
ΕΕΕ,D,4/9/2021,28.020,27.650,27.880,27.700,34946
ΕΕΕ,D,4/12/2021,28.160,27.740,27.900,28.160,21197
ΕΕΕ,D,4/13/2021,28.460,28.000,28.000,28.230,11697
ΕΕΕ,D,4/14/2021,28.440,28.000,28.360,28.000,5668
ΕΕΕ,D,4/15/2021,28.760,28.350,28.760,28.400,11276
ΕΕΕ,D,4/16/2021,29.020,28.450,28.480,28.660,23617
ΕΕΕ,D,4/19/2021,29.040,28.740,28.860,28.760,21776
ΕΕΕ,D,4/20/2021,29.200,28.700,28.720,29.090,17892
ΕΕΕ,D,4/21/2021,28.880,28.500,28.500,28.720,18511
ΕΕΕ,D,4/22/2021,29.300,28.500,29.200,28.500,19561
ΕΕΕ,D,4/23/2021,29.270,28.870,29.270,29.200,5720
ΕΕΕ,D,4/26/2021,29.210,28.560,29.000,29.210,33049
ΕΕΕ,D,4/27/2021,28.900,28.550,28.580,28.900,5619
ΕΕΕ,D,4/28/2021,29.000,28.550,29.000,28.820,2952
ΕΕΕ,D,4/29/2021,29.180,28.800,29.010,29.000,5247
ΕΕΕ,D,5/5/2021,29.070,28.850,29.050,28.850,10337
ΕΕΕ,D,5/6/2021,29.150,28.700,28.700,29.050,22255
ΕΕΕ,D,5/7/2021,29.230,28.700,29.010,28.700,14456
ΕΕΕ,D,5/10/2021,29.800,29.350,29.450,29.360,22152
ΕΕΕ,D,5/11/2021,29.290,28.950,29.020,29.240,11793
ΕΕΕ,D,5/12/2021,29.590,29.060,29.100,29.100,17236
ΕΕΕ,D,5/13/2021,29.390,28.760,29.390,28.860,17952
ΕΕΕ,D,5/14/2021,29.700,29.050,29.170,29.460,25346
ΕΕΕ,D,5/17/2021,29.340,28.970,28.970,29.300,8252
ΕΕΕ,D,5/18/2021,29.310,28.990,29.290,29.130,2790
ΕΕΕ,D,5/19/2021,29.500,28.900,28.950,29.500,9293
ΕΕΕ,D,5/20/2021,29.560,29.000,29.100,29.090,24672
ΕΕΕ,D,5/21/2021,29.780,29.470,29.600,29.660,32262
ΕΕΕ,D,5/24/2021,29.880,29.350,29.450,29.880,2128
ΕΕΕ,D,5/25/2021,29.490,29.200,29.200,29.300,2276
ΕΕΕ,D,5/26/2021,29.590,29.300,29.300,29.470,5589
ΕΕΕ,D,5/27/2021,29.910,29.390,29.860,29.500,6581
ΕΕΕ,D,5/28/2021,30.020,29.740,29.970,29.740,5129
ΕΕΕ,D,5/31/2021,29.970,29.780,29.800,29.970,239
ΕΕΕ,D,6/1/2021,30.000,29.720,29.720,30.000,6320
ΕΕΕ,D,6/2/2021,30.450,29.960,30.410,30.000,10495
ΕΕΕ,D,6/3/2021,30.230,29.990,30.070,30.230,1715
ΕΕΕ,D,6/4/2021,30.400,30.040,30.040,30.070,658
ΕΕΕ,D,6/7/2021,30.440,30.040,30.310,30.040,3076
ΕΕΕ,D,6/8/2021,30.800,30.110,30.750,30.110,7010
ΕΕΕ,D,6/9/2021,30.700,30.400,30.400,30.700,2548
ΕΕΕ,D,6/10/2021,30.800,30.220,30.800,30.420,8310
ΕΕΕ,D,6/11/2021,30.780,30.540,30.570,30.700,6285
ΕΕΕ,D,6/14/2021,30.940,30.440,30.940,30.500,3371
ΕΕΕ,D,6/15/2021,30.850,30.700,30.800,30.820,5013
ΕΕΕ,D,6/16/2021,31.000,30.790,30.990,31.000,11474
ΕΕΕ,D,6/17/2021,31.220,30.700,30.750,31.220,8340
ΕΕΕ,D,6/18/2021,31.280,30.500,30.500,31.070,20068
ΕΕΕ,D,6/22/2021,31.320,30.910,31.170,31.000,15753
ΕΕΕ,D,6/23/2021,31.420,31.050,31.050,31.400,16457
ΕΕΕ,D,6/24/2021,31.180,31.000,31.100,31.050,7858
ΕΕΕ,D,6/25/2021,31.100,30.940,30.950,30.940,4732
ΕΕΕ,D,6/28/2021,31.150,30.890,30.990,31.150,6509
ΕΕΕ,D,6/29/2021,31.010,30.900,30.900,30.990,4701
ΕΕΕ,D,6/30/2021,31.000,30.590,30.730,30.900,13569
ΕΕΕ,D,7/1/2021,30.750,30.300,30.550,30.700,6526
ΕΕΕ,D,7/2/2021,31.000,30.520,30.560,31.000,2377
ΕΕΕ,D,7/5/2021,30.730,30.490,30.710,30.520,5626
ΕΕΕ,D,7/6/2021,30.900,30.630,30.630,30.690,3483
ΕΕΕ,D,7/7/2021,31.000,30.540,30.990,30.600,11084
ΕΕΕ,D,7/8/2021,30.750,29.550,29.700,30.750,15912
ΕΕΕ,D,7/9/2021,30.340,29.880,29.880,30.190,5644
ΕΕΕ,D,7/12/2021,30.120,29.700,29.700,30.060,9554
ΕΕΕ,D,7/13/2021,30.270,29.960,30.270,30.000,5196
ΕΕΕ,D,7/14/2021,30.600,30.310,30.600,30.480,11245
ΕΕΕ,D,7/15/2021,30.480,30.060,30.470,30.170,17534
ΕΕΕ,D,7/16/2021,31.060,30.470,30.470,31.000,12526
ΕΕΕ,D,7/19/2021,30.700,29.580,29.580,30.700,17243
ΕΕΕ,D,7/20/2021,30.200,29.720,30.100,30.100,17456
ΕΕΕ,D,7/21/2021,30.990,30.200,30.850,30.200,28384
ΕΕΕ,D,7/22/2021,31.410,30.840,31.260,30.840,13027
ΕΕΕ,D,7/23/2021,31.820,31.260,31.580,31.260,7663
ΕΕΕ,D,7/26/2021,31.500,31.100,31.470,31.240,6048
ΕΕΕ,D,7/27/2021,31.810,31.270,31.640,31.400,6899
ΕΕΕ,D,7/28/2021,32.030,31.310,31.400,31.310,9059
ΕΕΕ,D,7/29/2021,32.130,31.800,32.080,31.960,9028
ΕΕΕ,D,7/30/2021,31.980,31.760,31.980,31.800,6132
ΕΕΕ,D,8/2/2021,32.260,31.860,31.860,32.260,5992
ΕΕΕ,D,8/3/2021,32.450,31.850,32.290,31.860,5509
ΕΕΕ,D,8/4/2021,32.800,32.300,32.800,32.300,4878
ΕΕΕ,D,8/5/2021,32.890,32.620,32.800,32.620,3061
ΕΕΕ,D,8/6/2021,32.800,32.240,32.310,32.800,4380
ΕΕΕ,D,8/9/2021,32.310,31.200,31.440,32.310,10819
ΕΕΕ,D,8/10/2021,31.820,31.420,31.660,31.440,2469
ΕΕΕ,D,8/11/2021,31.840,31.650,31.750,31.650,4606
ΕΕΕ,D,8/12/2021,32.430,31.300,31.420,32.000,6660
ΕΕΕ,D,8/13/2021,32.490,31.360,31.400,32.490,6647
ΕΕΕ,D,8/16/2021,32.000,31.310,31.710,32.000,5746
ΕΕΕ,D,8/17/2021,31.900,31.620,31.790,31.730,1911
ΕΕΕ,D,8/18/2021,32.090,31.350,31.550,32.090,4820
ΕΕΕ,D,8/19/2021,32.000,31.110,31.140,32.000,4760
ΕΕΕ,D,8/20/2021,30.950,30.600,30.660,30.950,22702
ΕΕΕ,D,8/23/2021,31.050,30.740,31.000,30.800,2798
ΕΕΕ,D,8/24/2021,31.240,30.610,30.680,31.240,7526
ΕΕΕ,D,8/25/2021,30.890,30.610,30.610,30.780,13404
ΕΕΕ,D,8/26/2021,30.790,30.490,30.790,30.600,8585
ΕΕΕ,D,8/27/2021,30.750,30.500,30.650,30.550,5195
ΕΕΕ,D,8/30/2021,31.480,30.890,31.480,31.000,9704
ΕΕΕ,D,8/31/2021,31.000,30.500,30.620,31.000,17904
ΕΕΕ,D,9/1/2021,31.050,30.710,30.910,31.000,2808
ΕΕΕ,D,9/2/2021,30.780,30.550,30.550,30.640,4893
ΕΕΕ,D,9/3/2021,30.930,30.550,30.560,30.550,5401
ΕΕΕ,D,9/6/2021,30.800,30.440,30.440,30.750,2198
ΕΕΕ,D,9/7/2021,30.570,30.270,30.300,30.440,7686
ΕΕΕ,D,9/8/2021,30.690,29.880,30.690,30.150,19986
ΕΕΕ,D,9/9/2021,30.650,29.290,29.770,30.000,47002
ΕΕΕ,D,9/10/2021,29.530,28.900,29.310,29.530,25877
ΕΕΕ,D,9/13/2021,29.720,29.000,29.000,29.720,21102
ΕΕΕ,D,9/14/2021,29.010,28.740,28.930,28.740,13878
ΕΕΕ,D,9/15/2021,29.000,28.770,28.840,28.890,16730
ΕΕΕ,D,9/16/2021,29.330,29.070,29.170,29.190,12897
ΕΕΕ,D,9/17/2021,29.420,29.110,29.130,29.400,25192
ΕΕΕ,D,9/20/2021,28.800,28.400,28.690,28.800,17574
ΕΕΕ,D,9/21/2021,29.370,28.800,29.370,28.880,8311
ΕΕΕ,D,9/22/2021,29.310,29.050,29.200,29.280,2864
ΕΕΕ,D,9/23/2021,29.510,29.150,29.280,29.500,11825
ΕΕΕ,D,9/24/2021,29.200,28.870,29.080,29.200,7823
ΕΕΕ,D,9/27/2021,29.200,28.660,29.060,29.080,5138
ΕΕΕ,D,9/28/2021,28.770,28.060,28.110,28.720,19020
ΕΕΕ,D,9/29/2021,28.680,28.140,28.220,28.570,5326
ΕΕΕ,D,9/30/2021,28.590,28.020,28.020,28.590,3626
ΕΕΕ,D,10/1/2021,28.440,27.620,28.260,27.830,12901
ΕΕΕ,D,10/4/2021,28.320,28.090,28.100,28.100,6408
ΕΕΕ,D,10/5/2021,28.340,28.020,28.340,28.030,13468
ΕΕΕ,D,10/6/2021,28.190,27.750,28.020,28.020,16395
ΕΕΕ,D,10/7/2021,28.890,28.250,28.460,28.250,44067
ΕΕΕ,D,10/8/2021,28.770,28.050,28.600,28.500,2892
ΕΕΕ,D,10/11/2021,28.600,28.010,28.120,28.600,11053
ΕΕΕ,D,10/12/2021,29.390,28.200,29.300,28.200,34125
ΕΕΕ,D,10/13/2021,29.970,29.300,29.650,29.300,21299
ΕΕΕ,D,10/14/2021,30.000,29.650,30.000,29.650,10827
ΕΕΕ,D,10/15/2021,30.030,29.680,29.750,30.000,23676
ΕΕΕ,D,10/18/2021,29.710,29.300,29.320,29.580,28788
ΕΕΕ,D,10/19/2021,29.500,29.170,29.370,29.250,4074
ΕΕΕ,D,10/20/2021,29.660,29.450,29.600,29.470,5222
ΕΕΕ,D,10/21/2021,29.500,29.200,29.290,29.440,6736
ΕΕΕ,D,10/22/2021,29.520,29.120,29.120,29.260,8388
ΕΕΕ,D,10/25/2021,29.950,29.170,29.170,29.950,1859
ΕΕΕ,D,10/26/2021,29.490,29.140,29.400,29.350,2255
ΕΕΕ,D,10/27/2021,29.900,29.260,29.900,29.300,30201
ΕΕΕ,D,10/29/2021,29.850,29.540,29.700,29.780,3156
ΕΕΕ,D,11/1/2021,30.400,29.930,30.360,30.000,15327
ΕΕΕ,D,11/2/2021,30.600,30.220,30.550,30.220,7522
ΕΕΕ,D,11/3/2021,30.540,29.630,29.730,30.520,14094
ΕΕΕ,D,11/4/2021,30.330,29.960,30.310,29.960,15427
ΕΕΕ,D,11/5/2021,30.500,29.820,30.050,30.500,3475
ΕΕΕ,D,11/8/2021,30.190,29.780,30.170,30.000,5153
ΕΕΕ,D,11/9/2021,30.200,29.890,30.150,29.890,17151
ΕΕΕ,D,11/10/2021,30.500,30.010,30.010,30.320,7482
ΕΕΕ,D,11/11/2021,30.390,30.160,30.320,30.160,4414
ΕΕΕ,D,11/12/2021,30.480,30.170,30.350,30.340,3745
ΕΕΕ,D,11/15/2021,30.640,29.900,29.900,30.640,5733
ΕΕΕ,D,11/16/2021,30.700,29.900,30.430,29.900,24855
ΕΕΕ,D,11/17/2021,30.400,29.820,30.220,30.400,7797
ΕΕΕ,D,11/18/2021,30.410,29.760,30.020,30.380,8684
ΕΕΕ,D,11/19/2021,29.950,29.140,29.520,29.950,35801
ΕΕΕ,D,11/22/2021,29.560,29.300,29.400,29.470,1662
ΕΕΕ,D,11/23/2021,29.250,28.800,29.000,29.060,18450
ΕΕΕ,D,11/24/2021,29.120,28.860,29.120,29.000,11257
ΕΕΕ,D,11/25/2021,29.470,29.240,29.470,29.280,8842
ΕΕΕ,D,11/26/2021,29.180,28.220,28.290,29.180,22179
ΕΕΕ,D,11/29/2021,28.500,27.960,28.030,28.500,10703
ΕΕΕ,D,11/30/2021,27.800,27.100,27.330,27.800,27186
ΕΕΕ,D,12/1/2021,28.080,27.600,27.740,27.640,4727
ΕΕΕ,D,12/2/2021,27.960,27.670,27.670,27.780,7178
ΕΕΕ,D,12/3/2021,28.090,27.700,27.700,28.030,5947
ΕΕΕ,D,12/6/2021,28.360,28.040,28.360,28.100,8628
ΕΕΕ,D,12/7/2021,29.150,28.650,29.010,28.650,14976
ΕΕΕ,D,12/8/2021,29.340,28.640,28.800,28.640,7648
ΕΕΕ,D,12/9/2021,29.000,28.700,28.740,28.800,5039
ΕΕΕ,D,12/10/2021,29.010,28.700,28.800,28.810,3061
ΕΕΕ,D,12/13/2021,29.200,28.600,28.600,29.200,3978
ΕΕΕ,D,12/14/2021,29.000,28.600,28.950,28.600,9745
ΕΕΕ,D,12/15/2021,29.250,28.750,29.130,29.000,6690
ΕΕΕ,D,12/16/2021,29.290,29.000,29.250,29.240,7174
ΕΕΕ,D,12/17/2021,29.660,28.790,29.660,29.320,14444
ΕΕΕ,D,12/20/2021,29.750,28.310,28.870,29.750,35585
ΕΕΕ,D,12/21/2021,29.550,29.160,29.490,29.160,13921
ΕΕΕ,D,12/22/2021,29.850,29.640,29.820,29.740,22637
ΕΕΕ,D,12/23/2021,30.100,29.820,30.000,29.820,25418
ΕΕΕ,D,12/27/2021,29.830,29.570,29.790,29.640,647
ΕΕΕ,D,12/28/2021,30.000,28.700,29.010,30.000,9898
ΕΕΕ,D,12/29/2021,30.900,29.010,30.540,29.010,47697
ΕΕΕ,D,12/30/2021,30.740,30.500,30.690,30.500,5781
ΕΕΕ,D,12/31/2021,30.490,30.260,30.260,30.410,824
ΕΕΕ,D,1/3/2022,30.740,30.080,30.140,30.300,4425
ΕΕΕ,D,1/4/2022,31.600,30.760,31.600,30.760,57183
ΕΕΕ,D,1/5/2022,31.700,31.200,31.220,31.500,17517
ΕΕΕ,D,1/7/2022,31.300,30.980,31.010,31.220,6140
ΕΕΕ,D,1/10/2022,32.000,31.300,31.780,31.300,31152
ΕΕΕ,D,1/11/2022,32.020,31.740,31.940,32.000,11668
ΕΕΕ,D,1/12/2022,32.000,31.720,31.720,32.000,23136
ΕΕΕ,D,1/13/2022,32.220,31.750,31.970,31.750,12034
ΕΕΕ,D,1/14/2022,32.160,31.470,31.700,31.720,5541
ΕΕΕ,D,1/17/2022,32.200,31.700,31.940,31.700,4772
ΕΕΕ,D,1/18/2022,31.650,31.400,31.520,31.650,13364
ΕΕΕ,D,1/19/2022,31.740,31.450,31.550,31.520,8270
ΕΕΕ,D,1/20/2022,32.000,31.590,31.700,32.000,11010
ΕΕΕ,D,1/21/2022,31.500,30.940,30.960,31.500,20247
ΕΕΕ,D,1/24/2022,31.040,29.670,29.810,31.030,18721
ΕΕΕ,D,1/25/2022,30.190,29.500,29.600,30.190,13772
ΕΕΕ,D,1/26/2022,29.700,29.280,29.700,29.400,49423
ΕΕΕ,D,1/27/2022,29.780,29.100,29.670,29.500,18819
ΕΕΕ,D,1/28/2022,29.380,29.010,29.200,29.310,40292
ΕΕΕ,D,1/31/2022,29.700,29.410,29.700,29.650,8596
ΕΕΕ,D,2/1/2022,30.000,29.670,29.800,29.950,6027
ΕΕΕ,D,2/2/2022,30.460,29.990,30.350,30.000,18137
ΕΕΕ,D,2/3/2022,30.300,29.770,29.800,29.950,10591
ΕΕΕ,D,2/4/2022,29.800,29.170,29.560,29.800,13706
ΕΕΕ,D,2/7/2022,29.420,29.190,29.230,29.300,11237
ΕΕΕ,D,2/8/2022,29.570,29.170,29.300,29.490,3746
ΕΕΕ,D,2/9/2022,30.200,29.300,30.170,29.300,8389
ΕΕΕ,D,2/10/2022,30.230,29.700,29.920,30.000,6062
ΕΕΕ,D,2/11/2022,30.480,29.670,30.090,30.480,5674
ΕΕΕ,D,2/14/2022,29.550,28.610,29.080,29.550,40108
ΕΕΕ,D,2/15/2022,29.740,29.190,29.190,29.380,9803
ΕΕΕ,D,2/16/2022,29.600,29.000,29.030,29.300,11054
ΕΕΕ,D,2/17/2022,29.400,29.030,29.100,29.030,1691
ΕΕΕ,D,2/18/2022,29.530,28.980,29.170,29.100,6763
ΕΕΕ,D,2/21/2022,29.430,28.100,28.250,29.130,51459
ΕΕΕ,D,2/22/2022,28.610,27.020,27.300,27.900,191793
ΕΕΕ,D,2/23/2022,27.480,26.610,26.700,27.350,182443
ΕΕΕ,D,2/24/2022,25.990,24.420,24.420,25.550,91157
ΕΕΕ,D,2/25/2022,25.900,24.730,25.570,25.300,107552
ΕΕΕ,D,2/28/2022,25.050,23.350,23.520,25.050,101470
ΕΕΕ,D,3/1/2022,23.100,21.530,22.100,23.100,184081
ΕΕΕ,D,3/2/2022,21.000,19.900,20.790,20.500,261037
ΕΕΕ,D,3/3/2022,20.980,19.910,20.050,20.790,250423
ΕΕΕ,D,3/4/2022,19.900,18.860,19.320,19.300,112166
ΕΕΕ,D,3/8/2022,19.000,17.800,18.055,19.000,235540
ΕΕΕ,D,3/9/2022,19.400,17.815,18.980,18.350,189096
ΕΕΕ,D,3/10/2022,19.255,18.400,18.500,19.255,99455
ΕΕΕ,D,3/11/2022,19.665,18.300,19.300,18.660,96883
ΕΕΕ,D,3/14/2022,19.900,19.360,19.600,19.400,60513
ΕΕΕ,D,3/15/2022,19.480,19.010,19.480,19.410,36222
ΕΕΕ,D,3/16/2022,20.730,19.265,20.500,19.790,170736
ΕΕΕ,D,3/17/2022,20.650,19.775,20.090,20.650,66297
ΕΕΕ,D,3/18/2022,20.260,19.900,19.920,20.190,28818
ΕΕΕ,D,3/21/2022,20.580,20.020,20.020,20.360,42545
ΕΕΕ,D,3/22/2022,20.300,20.100,20.300,20.280,13256
ΕΕΕ,D,3/23/2022,20.250,19.535,19.535,20.250,45780
ΕΕΕ,D,3/24/2022,19.950,19.110,19.110,19.780,64378
ΕΕΕ,D,3/28/2022,19.495,19.110,19.170,19.190,77376
ΕΕΕ,D,3/29/2022,20.440,19.370,20.030,19.500,151901
ΕΕΕ,D,3/30/2022,19.810,19.430,19.460,19.650,132478
ΕΕΕ,D,3/31/2022,19.560,19.145,19.160,19.510,83282
ΕΕΕ,D,4/1/2022,19.360,19.000,19.360,19.070,112989
ΕΕΕ,D,4/4/2022,19.120,18.700,18.900,18.800,134967
ΕΕΕ,D,4/5/2022,19.140,18.775,18.860,19.000,65944
ΕΕΕ,D,4/6/2022,19.160,18.640,18.680,18.860,49445
ΕΕΕ,D,4/7/2022,19.245,18.860,19.000,19.050,48034
ΕΕΕ,D,4/8/2022,19.130,18.860,19.080,19.000,123634
ΕΕΕ,D,4/11/2022,19.370,19.000,19.370,19.170,50621
ΕΕΕ,D,4/12/2022,19.180,18.800,19.000,19.000,151625
ΕΕΕ,D,4/13/2022,19.260,18.830,19.210,18.990,74459
ΕΕΕ,D,4/14/2022,19.250,18.910,19.105,19.240,112970
ΕΕΕ,D,4/19/2022,19.250,18.800,18.940,18.830,49354
ΕΕΕ,D,4/20/2022,19.740,19.065,19.700,19.200,87373
ΕΕΕ,D,4/21/2022,20.120,19.660,20.100,19.720,96869
ΕΕΕ,D,4/26/2022,20.020,19.480,19.600,19.820,96224
ΕΕΕ,D,4/27/2022,19.360,18.910,19.150,19.360,71548
ΕΕΕ,D,4/28/2022,19.550,19.320,19.455,19.380,76717
ΕΕΕ,D,4/29/2022,19.770,19.375,19.390,19.520,24149
ΕΕΕ,D,5/3/2022,19.560,18.940,18.940,19.390,73543
ΕΕΕ,D,5/4/2022,19.060,18.805,18.920,19.050,63170
ΕΕΕ,D,5/5/2022,19.350,18.950,18.950,19.230,17197
ΕΕΕ,D,5/6/2022,18.600,18.010,18.150,18.600,132410
ΕΕΕ,D,5/9/2022,18.150,17.600,17.995,18.100,84816
ΕΕΕ,D,5/10/2022,18.650,18.400,18.595,18.400,76244
ΕΕΕ,D,5/11/2022,18.905,18.350,18.690,18.595,46094
ΕΕΕ,D,5/12/2022,19.625,18.560,19.600,18.690,134039
ΕΕΕ,D,5/13/2022,20.910,19.995,20.700,19.995,238822
ΕΕΕ,D,5/16/2022,20.950,20.100,20.870,20.700,127872
ΕΕΕ,D,5/17/2022,21.340,21.000,21.250,21.000,123393
ΕΕΕ,D,5/18/2022,21.250,20.390,20.540,21.250,46020
ΕΕΕ,D,5/19/2022,20.200,19.800,19.900,20.200,54381
ΕΕΕ,D,5/20/2022,20.480,20.040,20.280,20.210,38533
ΕΕΕ,D,5/23/2022,20.380,19.920,20.000,20.280,12765
ΕΕΕ,D,5/24/2022,20.000,19.750,19.925,20.000,10363
ΕΕΕ,D,5/25/2022,20.550,19.940,20.550,20.000,25822
ΕΕΕ,D,5/26/2022,20.860,20.370,20.860,20.610,30010
ΕΕΕ,D,5/27/2022,20.700,20.380,20.530,20.560,14956
ΕΕΕ,D,5/30/2022,20.910,20.600,20.740,20.840,34548
ΕΕΕ,D,5/31/2022,20.740,20.260,20.380,20.740,28604
ΕΕΕ,D,6/1/2022,20.600,20.250,20.470,20.600,39134
ΕΕΕ,D,6/2/2022,20.500,20.040,20.040,20.500,10611
ΕΕΕ,D,6/3/2022,20.200,19.960,20.000,20.100,15086
ΕΕΕ,D,6/6/2022,20.610,20.200,20.540,20.200,30777
ΕΕΕ,D,6/7/2022,20.650,20.490,20.540,20.550,40585
ΕΕΕ,D,6/8/2022,20.840,20.540,20.830,20.620,44109
ΕΕΕ,D,6/9/2022,20.820,20.470,20.710,20.600,39068
ΕΕΕ,D,6/10/2022,20.710,20.150,20.200,20.710,28396
ΕΕΕ,D,6/14/2022,19.810,19.255,19.520,19.785,81235
ΕΕΕ,D,6/15/2022,20.390,19.520,20.390,19.520,49003
ΕΕΕ,D,6/16/2022,20.680,20.100,20.680,20.350,96409
ΕΕΕ,D,6/17/2022,21.430,20.760,21.290,20.800,173367
ΕΕΕ,D,6/20/2022,21.400,21.000,21.290,21.290,98144
ΕΕΕ,D,6/21/2022,21.120,20.810,20.860,21.120,23865
ΕΕΕ,D,6/22/2022,20.870,20.560,20.730,20.860,15744
ΕΕΕ,D,6/23/2022,20.950,20.510,20.760,20.730,5731
ΕΕΕ,D,6/24/2022,21.300,20.870,21.100,20.870,31389
ΕΕΕ,D,6/27/2022,21.280,21.030,21.100,21.100,12903
ΕΕΕ,D,6/28/2022,21.390,21.040,21.200,21.190,9988
ΕΕΕ,D,6/29/2022,21.300,20.770,20.960,21.000,15423
ΕΕΕ,D,6/30/2022,21.230,20.650,20.850,21.230,7003
ΕΕΕ,D,7/1/2022,21.660,21.190,21.570,21.190,41906
ΕΕΕ,D,7/4/2022,21.720,21.430,21.560,21.570,23244
ΕΕΕ,D,7/5/2022,21.680,21.100,21.520,21.660,39558
ΕΕΕ,D,7/6/2022,21.850,21.500,21.600,21.820,51975
ΕΕΕ,D,7/7/2022,21.600,20.940,21.300,21.600,13533
ΕΕΕ,D,7/8/2022,21.900,21.150,21.870,21.180,34280
ΕΕΕ,D,7/11/2022,22.200,21.800,21.850,21.870,48246
ΕΕΕ,D,7/12/2022,22.340,21.710,22.320,21.810,24671
ΕΕΕ,D,7/13/2022,22.900,22.430,22.430,22.680,51248
ΕΕΕ,D,7/14/2022,22.780,22.430,22.520,22.430,26017
ΕΕΕ,D,7/15/2022,22.840,22.480,22.500,22.630,16975
ΕΕΕ,D,7/18/2022,23.070,22.800,22.880,22.900,20746
ΕΕΕ,D,7/19/2022,22.900,22.360,22.860,22.590,17264
ΕΕΕ,D,7/20/2022,23.000,22.600,22.600,22.860,7252
ΕΕΕ,D,7/21/2022,22.780,22.390,22.390,22.690,11021
ΕΕΕ,D,7/22/2022,22.970,22.540,22.800,22.800,68582
ΕΕΕ,D,7/25/2022,22.810,22.620,22.700,22.800,6427
ΕΕΕ,D,7/26/2022,23.060,22.750,22.750,22.840,8383
ΕΕΕ,D,7/27/2022,23.450,23.060,23.340,23.060,22359
ΕΕΕ,D,7/28/2022,23.500,23.020,23.400,23.500,46811
ΕΕΕ,D,7/29/2022,23.860,23.630,23.850,23.650,23318
ΕΕΕ,D,8/1/2022,24.000,23.700,23.710,23.850,21209
ΕΕΕ,D,8/2/2022,23.900,23.610,23.700,23.710,31231
ΕΕΕ,D,8/3/2022,23.630,23.280,23.280,23.630,37872
ΕΕΕ,D,8/4/2022,23.620,23.280,23.590,23.300,16998
ΕΕΕ,D,8/5/2022,23.680,22.800,22.800,23.680,29363
ΕΕΕ,D,8/8/2022,23.260,22.740,23.020,22.800,8333
ΕΕΕ,D,8/9/2022,23.200,22.840,23.100,23.000,16683
ΕΕΕ,D,8/10/2022,23.750,23.170,23.690,23.180,10770
ΕΕΕ,D,8/11/2022,24.380,23.920,24.260,24.100,60889
ΕΕΕ,D,8/12/2022,24.300,23.960,24.170,24.200,37227
ΕΕΕ,D,8/16/2022,24.330,23.820,24.120,24.330,14532
ΕΕΕ,D,8/17/2022,24.590,24.240,24.320,24.400,50225
ΕΕΕ,D,8/18/2022,24.600,24.000,24.520,24.580,31456
ΕΕΕ,D,8/19/2022,24.850,24.460,24.800,24.580,37116
ΕΕΕ,D,8/22/2022,24.800,24.170,24.300,24.800,32577
ΕΕΕ,D,8/23/2022,24.280,23.870,24.100,24.050,42706
ΕΕΕ,D,8/24/2022,24.310,23.780,24.300,23.900,29902
ΕΕΕ,D,8/25/2022,24.300,23.800,23.800,24.190,24898
ΕΕΕ,D,8/26/2022,23.630,23.080,23.390,23.630,44788
ΕΕΕ,D,8/29/2022,22.960,22.700,22.920,22.870,16014
ΕΕΕ,D,8/30/2022,23.970,23.150,23.150,23.500,59214
ΕΕΕ,D,8/31/2022,23.290,23.100,23.290,23.200,14215
ΕΕΕ,D,9/1/2022,22.750,22.240,22.620,22.750,73359
ΕΕΕ,D,9/2/2022,22.880,22.500,22.690,22.620,14262
ΕΕΕ,D,9/5/2022,22.690,22.060,22.300,22.690,18932
ΕΕΕ,D,9/6/2022,22.860,22.300,22.680,22.300,14767
ΕΕΕ,D,9/7/2022,22.600,21.950,22.110,22.240,44556
ΕΕΕ,D,9/8/2022,22.350,21.980,22.180,22.160,17854
ΕΕΕ,D,9/9/2022,22.750,22.180,22.570,22.180,16488
ΕΕΕ,D,9/12/2022,23.050,22.570,22.900,22.570,9114
ΕΕΕ,D,9/13/2022,23.200,22.690,22.690,23.150,33195
ΕΕΕ,D,9/14/2022,22.690,22.270,22.370,22.690,20177
ΕΕΕ,D,9/15/2022,22.720,22.030,22.030,22.700,32251
ΕΕΕ,D,9/16/2022,22.210,21.930,22.160,21.950,31500
ΕΕΕ,D,9/19/2022,22.100,21.720,21.860,22.100,7021
ΕΕΕ,D,9/20/2022,22.230,21.740,21.740,22.230,7685
ΕΕΕ,D,9/21/2022,21.920,21.570,21.910,21.610,31699
ΕΕΕ,D,9/22/2022,22.350,21.650,21.820,21.670,24436
ΕΕΕ,D,9/23/2022,21.990,21.300,21.430,21.820,25518
ΕΕΕ,D,9/26/2022,21.850,21.260,21.850,21.260,28865
ΕΕΕ,D,9/27/2022,22.200,21.800,22.050,21.960,14608
ΕΕΕ,D,9/28/2022,21.330,20.780,21.150,21.330,107581
ΕΕΕ,D,9/29/2022,21.300,20.770,21.100,21.140,18760
ΕΕΕ,D,9/30/2022,21.500,21.020,21.100,21.330,15867
ΕΕΕ,D,10/3/2022,21.440,20.880,21.220,21.100,11542
ΕΕΕ,D,10/4/2022,22.050,21.590,21.760,21.600,21432
ΕΕΕ,D,10/5/2022,21.840,21.490,21.730,21.560,4085
ΕΕΕ,D,10/6/2022,22.060,21.580,21.950,22.000,6442
ΕΕΕ,D,10/7/2022,21.850,21.500,21.500,21.660,4795
ΕΕΕ,D,10/10/2022,22.360,21.500,22.000,21.500,33289
ΕΕΕ,D,10/11/2022,22.640,22.100,22.100,22.420,27499
ΕΕΕ,D,10/12/2022,22.350,21.920,22.040,22.040,7828
ΕΕΕ,D,10/13/2022,22.410,21.380,22.140,21.940,17631
ΕΕΕ,D,10/14/2022,23.080,22.420,22.920,22.420,60125
ΕΕΕ,D,10/17/2022,23.000,22.700,22.800,23.000,9649
ΕΕΕ,D,10/18/2022,22.930,22.460,22.540,22.800,24576
ΕΕΕ,D,10/19/2022,22.320,21.700,22.320,22.000,40884
ΕΕΕ,D,10/20/2022,22.270,22.030,22.230,22.270,11253
ΕΕΕ,D,10/21/2022,22.190,21.810,22.010,22.190,45906
ΕΕΕ,D,10/24/2022,22.440,22.180,22.420,22.300,11561
ΕΕΕ,D,10/25/2022,22.520,22.150,22.320,22.420,7391
ΕΕΕ,D,10/26/2022,22.100,21.580,21.920,22.100,54698
ΕΕΕ,D,10/27/2022,22.110,21.300,21.350,21.860,28402
ΕΕΕ,D,10/31/2022,22.030,21.700,21.990,21.700,12803
ΕΕΕ,D,11/1/2022,22.400,21.880,21.880,22.270,16643
ΕΕΕ,D,11/2/2022,22.340,21.890,22.320,21.950,8010
ΕΕΕ,D,11/3/2022,21.960,21.530,21.600,21.900,35697
ΕΕΕ,D,11/4/2022,21.860,21.580,21.720,21.600,48349
ΕΕΕ,D,11/7/2022,22.170,21.790,22.100,21.790,15194
ΕΕΕ,D,11/8/2022,22.950,22.600,22.950,22.740,126981
ΕΕΕ,D,11/9/2022,23.010,22.480,23.000,22.950,44040
ΕΕΕ,D,11/10/2022,23.360,22.700,23.180,22.700,27694
ΕΕΕ,D,11/11/2022,23.660,23.000,23.500,23.660,18332
ΕΕΕ,D,11/14/2022,23.350,22.940,23.110,23.000,6919
ΕΕΕ,D,11/15/2022,23.350,22.920,23.310,22.920,10848
ΕΕΕ,D,11/16/2022,23.310,22.890,23.100,23.310,27841
ΕΕΕ,D,11/17/2022,23.250,22.800,22.960,23.100,6430
ΕΕΕ,D,11/18/2022,23.260,22.890,23.010,22.890,26778
ΕΕΕ,D,11/21/2022,23.070,22.800,22.930,22.800,5159
ΕΕΕ,D,11/22/2022,23.290,22.780,23.150,22.910,13210
ΕΕΕ,D,11/23/2022,23.590,23.100,23.580,23.100,19490
ΕΕΕ,D,11/24/2022,23.760,23.390,23.700,23.600,14724
ΕΕΕ,D,11/25/2022,23.770,23.460,23.550,23.700,19705
ΕΕΕ,D,11/28/2022,23.620,23.300,23.300,23.540,3641
ΕΕΕ,D,11/29/2022,23.590,23.200,23.240,23.300,3671
ΕΕΕ,D,11/30/2022,23.350,23.100,23.320,23.160,1737
ΕΕΕ,D,12/1/2022,23.740,23.120,23.730,23.120,14981
ΕΕΕ,D,12/2/2022,23.560,23.320,23.320,23.560,17435
ΕΕΕ,D,12/5/2022,23.430,23.190,23.420,23.320,12762
ΕΕΕ,D,12/6/2022,23.430,23.090,23.090,23.430,16374
ΕΕΕ,D,12/7/2022,23.370,23.030,23.040,23.210,38243
ΕΕΕ,D,12/8/2022,23.060,22.940,23.000,23.020,36030
ΕΕΕ,D,12/9/2022,23.140,22.900,23.000,23.030,67973
ΕΕΕ,D,12/12/2022,23.130,22.710,22.710,23.000,11607
ΕΕΕ,D,12/13/2022,23.120,22.710,23.010,22.710,15139
ΕΕΕ,D,12/14/2022,23.160,22.860,22.950,23.160,5750
ΕΕΕ,D,12/15/2022,22.950,22.430,22.460,22.950,20160
ΕΕΕ,D,12/16/2022,22.300,22.050,22.130,22.300,45847
ΕΕΕ,D,12/19/2022,22.570,22.270,22.530,22.460,4674
ΕΕΕ,D,12/20/2022,22.530,22.230,22.310,22.530,16417
ΕΕΕ,D,12/21/2022,22.550,22.190,22.540,22.310,11968
ΕΕΕ,D,12/22/2022,22.540,22.160,22.270,22.540,3374
ΕΕΕ,D,12/23/2022,22.490,22.220,22.240,22.360,1137
ΕΕΕ,D,12/27/2022,22.310,22.040,22.210,22.310,3723
ΕΕΕ,D,12/28/2022,22.290,22.020,22.290,22.100,5824
ΕΕΕ,D,12/29/2022,22.190,21.830,22.150,22.190,12491
ΕΕΕ,D,12/30/2022,22.600,21.850,22.600,21.850,10120
ΕΕΕ,D,1/2/2023,22.600,22.240,22.490,22.600,3017
ΕΕΕ,D,1/3/2023,22.550,22.310,22.380,22.410,7802
ΕΕΕ,D,1/4/2023,22.620,22.180,22.210,22.380,8347
ΕΕΕ,D,1/5/2023,22.480,22.150,22.290,22.340,10381
ΕΕΕ,D,1/9/2023,22.480,22.220,22.410,22.420,9641
ΕΕΕ,D,1/10/2023,22.400,22.150,22.400,22.250,16346
ΕΕΕ,D,1/11/2023,22.240,21.820,22.200,22.210,45121
ΕΕΕ,D,1/12/2023,22.470,21.900,22.000,22.470,30081
ΕΕΕ,D,1/13/2023,22.080,21.540,21.850,22.000,45700
ΕΕΕ,D,1/16/2023,22.400,21.920,22.100,21.950,29064
ΕΕΕ,D,1/17/2023,22.250,22.010,22.220,22.100,51132
ΕΕΕ,D,1/18/2023,22.390,22.110,22.300,22.370,34536
ΕΕΕ,D,1/19/2023,22.200,21.890,21.890,22.140,36592
ΕΕΕ,D,1/20/2023,21.950,21.720,21.930,21.890,24056
ΕΕΕ,D,1/23/2023,22.150,21.850,22.100,21.900,31454
ΕΕΕ,D,1/24/2023,22.200,22.020,22.020,22.020,36196
ΕΕΕ,D,1/25/2023,22.260,21.850,21.920,22.260,15383
ΕΕΕ,D,1/26/2023,22.190,21.920,21.990,21.920,24631
ΕΕΕ,D,1/27/2023,22.260,21.930,22.240,21.990,51817
ΕΕΕ,D,1/30/2023,22.310,22.020,22.100,22.170,42184
ΕΕΕ,D,1/31/2023,22.500,22.210,22.240,22.300,31650
ΕΕΕ,D,2/1/2023,22.750,22.310,22.480,22.310,35775
ΕΕΕ,D,2/2/2023,22.580,21.970,22.120,22.540,72221
ΕΕΕ,D,2/3/2023,22.300,22.010,22.180,22.200,12217
ΕΕΕ,D,2/6/2023,22.300,21.910,21.910,22.210,36300
ΕΕΕ,D,2/7/2023,22.020,21.780,21.780,22.000,71477
ΕΕΕ,D,2/8/2023,22.380,21.920,22.260,21.920,73380
ΕΕΕ,D,2/9/2023,22.430,21.930,22.220,22.260,188862
ΕΕΕ,D,2/10/2023,22.500,21.840,21.990,22.380,211263
ΕΕΕ,D,2/13/2023,22.540,21.940,22.540,22.240,344800
ΕΕΕ,D,2/14/2023,23.570,22.760,23.530,22.900,254265
ΕΕΕ,D,2/15/2023,23.580,23.300,23.570,23.520,119158
ΕΕΕ,D,2/16/2023,23.550,22.950,22.950,23.540,72703
ΕΕΕ,D,2/17/2023,23.400,22.950,23.300,22.950,88843
ΕΕΕ,D,2/20/2023,23.590,23.430,23.550,23.530,79257
ΕΕΕ,D,2/21/2023,23.980,23.360,23.900,23.600,68511
ΕΕΕ,D,2/22/2023,24.230,23.640,24.100,23.640,131451
ΕΕΕ,D,2/23/2023,24.440,24.250,24.390,24.340,58821
ΕΕΕ,D,2/24/2023,24.350,24.020,24.040,24.280,70461
ΕΕΕ,D,2/28/2023,24.370,24.060,24.150,24.060,38857
ΕΕΕ,D,3/1/2023,24.450,24.180,24.280,24.230,40937
ΕΕΕ,D,3/2/2023,24.400,23.870,24.210,24.000,87351
ΕΕΕ,D,3/3/2023,24.660,24.270,24.270,24.460,45752
ΕΕΕ,D,3/6/2023,24.470,24.170,24.190,24.270,155279
ΕΕΕ,D,3/7/2023,24.430,23.670,24.170,23.920,42233
ΕΕΕ,D,3/8/2023,24.350,24.170,24.290,24.300,50542
ΕΕΕ,D,3/9/2023,24.700,24.360,24.600,24.410,49876
ΕΕΕ,D,3/10/2023,24.600,24.020,24.100,24.600,51870
ΕΕΕ,D,3/13/2023,24.000,23.590,23.860,24.000,42408
ΕΕΕ,D,3/14/2023,24.200,23.840,24.160,23.900,51428
ΕΕΕ,D,3/15/2023,24.250,23.650,23.740,24.090,69463
ΕΕΕ,D,3/16/2023,24.520,23.710,24.300,23.870,80998
ΕΕΕ,D,3/17/2023,24.570,24.060,24.410,24.330,96322
ΕΕΕ,D,3/20/2023,24.460,24.030,24.380,24.400,29424
ΕΕΕ,D,3/21/2023,24.550,24.160,24.320,24.550,19643
ΕΕΕ,D,3/22/2023,24.950,24.560,24.850,24.560,50561
ΕΕΕ,D,3/23/2023,24.820,24.530,24.790,24.790,12004
ΕΕΕ,D,3/24/2023,24.990,24.450,24.720,24.550,40512
ΕΕΕ,D,3/27/2023,25.170,24.720,25.120,24.720,19443
ΕΕΕ,D,3/28/2023,25.130,24.590,24.620,25.070,17089
ΕΕΕ,D,3/29/2023,25.010,24.700,24.700,24.800,23041
ΕΕΕ,D,3/30/2023,25.400,25.020,25.020,25.200,13297
ΕΕΕ,D,3/31/2023,25.500,25.200,25.230,25.200,29106
ΕΕΕ,D,4/3/2023,25.630,25.140,25.440,25.230,24153
ΕΕΕ,D,4/4/2023,25.860,25.410,25.530,25.410,41202
ΕΕΕ,D,4/5/2023,25.900,25.580,25.900,25.580,25726
ΕΕΕ,D,4/6/2023,26.100,25.950,25.970,26.000,15047
ΕΕΕ,D,4/11/2023,26.240,25.930,26.220,25.970,11909
ΕΕΕ,D,4/12/2023,26.280,25.980,25.990,26.100,14297
ΕΕΕ,D,4/13/2023,26.370,25.990,26.050,25.990,45782
ΕΕΕ,D,4/18/2023,26.590,26.170,26.590,26.440,33968
ΕΕΕ,D,4/19/2023,27.000,26.700,26.750,26.760,51688
ΕΕΕ,D,4/20/2023,26.990,26.560,26.900,26.700,28888
ΕΕΕ,D,4/21/2023,27.000,26.760,26.980,26.900,39131
ΕΕΕ,D,4/24/2023,27.460,27.020,27.110,27.160,43616
ΕΕΕ,D,4/25/2023,27.300,27.120,27.120,27.230,36877
ΕΕΕ,D,4/26/2023,27.380,27.210,27.300,27.300,20592
ΕΕΕ,D,4/27/2023,27.470,27.220,27.410,27.270,7291
ΕΕΕ,D,4/28/2023,27.520,27.310,27.400,27.520,16109
ΕΕΕ,D,5/2/2023,27.780,27.420,27.500,27.780,12288
ΕΕΕ,D,5/3/2023,28.100,27.800,28.080,27.940,42397
ΕΕΕ,D,5/4/2023,28.290,27.860,28.120,28.000,49193
ΕΕΕ,D,5/5/2023,28.840,28.600,28.690,28.660,38340
ΕΕΕ,D,5/8/2023,28.880,28.300,28.300,28.690,20767
ΕΕΕ,D,5/9/2023,28.880,28.500,28.500,28.800,35502
ΕΕΕ,D,5/10/2023,28.900,28.760,28.780,28.800,13375
ΕΕΕ,D,5/11/2023,29.260,29.000,29.100,29.000,38112
ΕΕΕ,D,5/12/2023,29.470,29.200,29.310,29.300,19460
ΕΕΕ,D,5/15/2023,29.590,29.380,29.450,29.400,22815
ΕΕΕ,D,5/16/2023,29.520,29.180,29.260,29.260,19098
ΕΕΕ,D,5/17/2023,29.410,29.200,29.400,29.360,14550
ΕΕΕ,D,5/18/2023,29.500,29.260,29.300,29.500,30413
ΕΕΕ,D,5/19/2023,29.490,29.060,29.190,29.450,49917
ΕΕΕ,D,5/22/2023,29.910,28.930,28.930,29.910,93508
ΕΕΕ,D,5/23/2023,29.300,28.990,29.020,29.000,62286
ΕΕΕ,D,5/24/2023,29.150,28.520,28.820,29.150,16130
ΕΕΕ,D,5/25/2023,28.400,27.400,27.500,28.400,60356
ΕΕΕ,D,5/26/2023,28.270,27.800,28.100,27.910,21546
ΕΕΕ,D,5/29/2023,28.270,27.800,27.920,28.100,21478
ΕΕΕ,D,5/30/2023,28.060,27.800,28.000,28.000,7137
ΕΕΕ,D,5/31/2023,27.980,27.510,27.650,27.620,6388
ΕΕΕ,D,6/1/2023,27.940,27.650,27.690,27.700,8436
ΕΕΕ,D,6/2/2023,27.940,27.510,27.890,27.800,15473
ΕΕΕ,D,6/6/2023,28.000,27.680,28.000,27.800,15102
ΕΕΕ,D,6/7/2023,28.000,27.700,27.840,28.000,19134
ΕΕΕ,D,6/8/2023,27.800,27.560,27.700,27.730,13070
ΕΕΕ,D,6/9/2023,27.700,27.400,27.440,27.700,30721
ΕΕΕ,D,6/12/2023,27.640,27.400,27.410,27.440,18783
ΕΕΕ,D,6/13/2023,27.380,27.050,27.300,27.380,20577
ΕΕΕ,D,6/14/2023,27.820,27.250,27.590,27.440,35265
ΕΕΕ,D,6/15/2023,27.400,27.050,27.390,27.300,24955
ΕΕΕ,D,6/16/2023,27.760,27.230,27.760,27.400,80134
ΕΕΕ,D,6/19/2023,28.180,26.910,27.460,27.050,128092
ΕΕΕ,D,6/20/2023,27.440,27.110,27.240,27.300,25994
ΕΕΕ,D,6/21/2023,27.570,27.180,27.180,27.500,59193
ΕΕΕ,D,6/22/2023,27.280,26.900,27.280,27.100,18967
ΕΕΕ,D,6/23/2023,27.540,27.240,27.500,27.240,44476
ΕΕΕ,D,6/26/2023,27.360,27.000,27.000,27.300,28406
ΕΕΕ,D,6/27/2023,27.030,26.680,26.700,27.000,23578
ΕΕΕ,D,6/28/2023,27.180,26.640,27.180,26.990,20781
ΕΕΕ,D,6/29/2023,27.000,26.600,26.900,26.920,39940
ΕΕΕ,D,6/30/2023,27.340,27.000,27.340,27.000,17189
ΕΕΕ,D,7/3/2023,27.510,27.160,27.230,27.340,16793
ΕΕΕ,D,7/4/2023,27.480,27.220,27.320,27.230,16011
ΕΕΕ,D,7/5/2023,27.460,27.120,27.460,27.150,23904
ΕΕΕ,D,7/6/2023,27.160,26.620,26.720,27.160,98410
ΕΕΕ,D,7/7/2023,27.860,27.160,27.690,27.260,78304
ΕΕΕ,D,7/10/2023,27.940,27.180,27.940,27.830,19631
ΕΕΕ,D,7/11/2023,28.000,27.650,27.770,27.710,12983
ΕΕΕ,D,7/12/2023,28.240,27.770,28.010,27.770,19814
ΕΕΕ,D,7/13/2023,28.580,27.800,28.450,27.800,25068
ΕΕΕ,D,7/14/2023,28.600,28.300,28.560,28.400,16529
ΕΕΕ,D,7/17/2023,28.060,27.130,27.150,28.060,71910
ΕΕΕ,D,7/18/2023,27.380,27.130,27.240,27.180,33576
ΕΕΕ,D,7/19/2023,27.260,26.970,27.230,27.240,13831
ΕΕΕ,D,7/20/2023,27.350,26.910,26.940,27.350,28246
ΕΕΕ,D,7/21/2023,27.490,27.070,27.480,27.280,29925
ΕΕΕ,D,7/24/2023,27.810,27.480,27.700,27.480,10392
ΕΕΕ,D,7/25/2023,27.710,27.490,27.540,27.710,28850
ΕΕΕ,D,7/26/2023,27.780,27.300,27.300,27.780,34452
ΕΕΕ,D,7/27/2023,27.860,27.200,27.790,27.200,26330
ΕΕΕ,D,7/28/2023,27.600,27.310,27.450,27.600,5314
ΕΕΕ,D,7/31/2023,27.450,27.070,27.090,27.450,8086
ΕΕΕ,D,8/1/2023,26.970,26.660,26.740,26.820,19166
ΕΕΕ,D,8/2/2023,26.550,26.240,26.420,26.550,33761
ΕΕΕ,D,8/3/2023,26.500,26.260,26.340,26.500,15789
ΕΕΕ,D,8/4/2023,26.600,26.250,26.250,26.340,7564
ΕΕΕ,D,8/7/2023,26.470,25.980,26.380,26.200,12899
ΕΕΕ,D,8/8/2023,26.520,26.250,26.350,26.420,33661
ΕΕΕ,D,8/9/2023,27.000,26.400,26.580,26.800,26692
ΕΕΕ,D,8/10/2023,26.540,26.160,26.480,26.430,11475
ΕΕΕ,D,8/11/2023,26.570,26.200,26.200,26.480,11224
ΕΕΕ,D,8/14/2023,26.960,26.560,26.720,26.590,37248
ΕΕΕ,D,8/16/2023,27.240,26.960,26.960,27.000,40614
ΕΕΕ,D,8/17/2023,27.190,26.770,26.950,27.050,42364
ΕΕΕ,D,8/18/2023,26.780,26.420,26.600,26.780,65707
ΕΕΕ,D,8/21/2023,27.020,26.730,26.730,26.900,24024
ΕΕΕ,D,8/22/2023,26.800,26.440,26.510,26.740,17504
ΕΕΕ,D,8/23/2023,26.630,26.350,26.400,26.630,6336
ΕΕΕ,D,8/24/2023,26.720,26.440,26.450,26.500,4238
ΕΕΕ,D,8/25/2023,26.670,26.300,26.480,26.450,2911
ΕΕΕ,D,8/28/2023,26.780,26.430,26.780,26.520,9037
ΕΕΕ,D,8/29/2023,26.990,26.610,26.900,26.610,11512
ΕΕΕ,D,8/30/2023,26.960,26.660,26.940,26.900,5512
ΕΕΕ,D,8/31/2023,26.970,26.840,26.840,26.940,5257
ΕΕΕ,D,9/1/2023,26.700,26.350,26.400,26.700,11361
ΕΕΕ,D,9/4/2023,26.480,26.110,26.140,26.410,13382
ΕΕΕ,D,9/5/2023,26.100,25.800,26.100,25.900,32160
ΕΕΕ,D,9/6/2023,26.000,25.820,25.930,26.000,17813
ΕΕΕ,D,9/7/2023,26.170,25.800,25.820,25.940,18552
ΕΕΕ,D,9/8/2023,26.340,25.800,25.940,25.800,15021
ΕΕΕ,D,9/11/2023,26.620,26.230,26.270,26.380,17103
ΕΕΕ,D,9/12/2023,26.730,26.460,26.530,26.480,8601
ΕΕΕ,D,9/13/2023,26.590,25.900,26.050,26.320,11826
ΕΕΕ,D,9/14/2023,26.430,26.000,26.430,26.130,11420
ΕΕΕ,D,9/15/2023,26.990,26.520,26.990,26.680,46638
ΕΕΕ,D,9/18/2023,26.900,26.170,26.190,26.900,8199
ΕΕΕ,D,9/19/2023,26.670,26.280,26.400,26.670,22300
ΕΕΕ,D,9/20/2023,26.840,26.270,26.460,26.840,25931
ΕΕΕ,D,9/21/2023,26.570,25.920,26.090,26.490,29613
ΕΕΕ,D,9/22/2023,26.500,25.760,25.800,26.500,10592
ΕΕΕ,D,9/25/2023,26.050,25.630,25.680,26.000,16032
ΕΕΕ,D,9/26/2023,25.920,25.650,25.750,25.700,3957
ΕΕΕ,D,9/27/2023,26.140,25.810,26.110,25.900,19262
ΕΕΕ,D,9/28/2023,25.980,25.600,25.720,25.960,20256
ΕΕΕ,D,9/29/2023,26.180,25.850,26.140,25.850,7842
ΕΕΕ,D,10/2/2023,26.250,25.610,25.610,26.070,4504
ΕΕΕ,D,10/3/2023,25.480,25.150,25.190,25.350,25608
ΕΕΕ,D,10/4/2023,25.310,24.970,25.230,25.060,26797
ΕΕΕ,D,10/5/2023,25.460,25.010,25.180,25.030,14365
ΕΕΕ,D,10/6/2023,25.050,24.300,24.320,24.900,27505
ΕΕΕ,D,10/9/2023,24.740,24.290,24.320,24.400,35426
ΕΕΕ,D,10/10/2023,25.110,24.670,24.930,24.680,50484
ΕΕΕ,D,10/11/2023,25.210,24.930,24.970,25.030,32867
ΕΕΕ,D,10/12/2023,25.260,24.800,24.800,24.800,23381
ΕΕΕ,D,10/13/2023,24.770,24.400,24.500,24.550,8548
ΕΕΕ,D,10/16/2023,24.610,24.250,24.380,24.500,11533
ΕΕΕ,D,10/17/2023,24.580,24.250,24.300,24.390,14427
ΕΕΕ,D,10/18/2023,24.690,24.350,24.420,24.500,23316
ΕΕΕ,D,10/19/2023,24.690,24.260,24.510,24.450,15033
ΕΕΕ,D,10/20/2023,24.990,24.050,24.350,24.990,37319
ΕΕΕ,D,10/23/2023,24.870,24.240,24.240,24.350,10966
ΕΕΕ,D,10/24/2023,24.740,24.280,24.730,24.400,20309
ΕΕΕ,D,10/25/2023,24.810,24.520,24.580,24.730,10861
ΕΕΕ,D,10/26/2023,24.790,24.440,24.660,24.700,16977
ΕΕΕ,D,10/27/2023,24.640,24.280,24.280,24.500,26843
ΕΕΕ,D,10/30/2023,24.660,24.170,24.590,24.170,4814
ΕΕΕ,D,10/31/2023,24.660,24.400,24.460,24.590,19510
ΕΕΕ,D,11/1/2023,24.660,24.120,24.540,24.460,21835
ΕΕΕ,D,11/2/2023,24.860,24.340,24.340,24.540,25502
ΕΕΕ,D,11/3/2023,24.670,24.400,24.400,24.460,24499
ΕΕΕ,D,11/6/2023,24.800,24.420,24.620,24.650,14385
ΕΕΕ,D,11/7/2023,24.740,24.330,24.480,24.740,12695
ΕΕΕ,D,11/8/2023,24.610,24.270,24.360,24.480,9976
ΕΕΕ,D,11/9/2023,24.760,24.310,24.760,24.450,10211
ΕΕΕ,D,11/10/2023,24.320,23.920,24.100,24.310,43993
ΕΕΕ,D,11/13/2023,24.110,23.900,23.990,24.100,9040
ΕΕΕ,D,11/14/2023,24.150,23.830,23.970,23.990,31026
ΕΕΕ,D,11/15/2023,24.290,24.000,24.160,24.000,10582
ΕΕΕ,D,11/16/2023,24.180,23.890,23.920,24.160,7982
ΕΕΕ,D,11/17/2023,24.500,24.020,24.200,24.020,24142
ΕΕΕ,D,11/20/2023,24.400,24.000,24.020,24.400,15759
ΕΕΕ,D,11/21/2023,25.170,24.460,24.910,24.460,37297
ΕΕΕ,D,11/22/2023,25.230,24.910,25.200,24.910,42784
ΕΕΕ,D,11/23/2023,25.430,25.100,25.280,25.100,10708
ΕΕΕ,D,11/24/2023,25.260,24.960,25.200,25.220,15345
ΕΕΕ,D,11/27/2023,25.390,25.150,25.300,25.150,13588
ΕΕΕ,D,11/28/2023,25.310,25.060,25.300,25.260,9499
ΕΕΕ,D,11/29/2023,25.650,25.360,25.490,25.360,22921
ΕΕΕ,D,11/30/2023,25.530,25.240,25.450,25.450,5815
ΕΕΕ,D,12/1/2023,25.890,25.450,25.770,25.450,5418
ΕΕΕ,D,12/4/2023,26.000,25.760,25.800,25.770,15523
ΕΕΕ,D,12/5/2023,25.950,25.670,25.800,25.800,24752
ΕΕΕ,D,12/6/2023,26.340,26.030,26.050,26.120,14419
ΕΕΕ,D,12/7/2023,26.350,26.000,26.240,26.000,16516
ΕΕΕ,D,12/8/2023,26.600,26.200,26.580,26.400,17924
ΕΕΕ,D,12/11/2023,26.600,26.360,26.410,26.600,11225
ΕΕΕ,D,12/12/2023,26.600,26.420,26.430,26.520,7386
ΕΕΕ,D,12/13/2023,26.680,26.400,26.400,26.430,14477
ΕΕΕ,D,12/14/2023,27.050,26.460,26.460,26.600,24318
ΕΕΕ,D,12/15/2023,26.700,26.230,26.460,26.400,66178
ΕΕΕ,D,12/18/2023,26.650,26.230,26.230,26.300,19904
ΕΕΕ,D,12/19/2023,26.540,26.230,26.450,26.230,8971
ΕΕΕ,D,12/20/2023,26.680,26.450,26.450,26.590,23896
ΕΕΕ,D,12/21/2023,26.480,26.200,26.260,26.480,11894
ΕΕΕ,D,12/22/2023,26.500,26.220,26.270,26.400,16727
ΕΕΕ,D,12/27/2023,26.490,26.250,26.250,26.490,4508
ΕΕΕ,D,12/28/2023,26.500,26.110,26.250,26.400,9070
ΕΕΕ,D,12/29/2023,26.640,26.150,26.420,26.150,12580
ΕΕΕ,D,1/2/2024,26.910,26.420,26.500,26.910,6132
ΕΕΕ,D,1/3/2024,26.800,26.500,26.630,26.500,11310
ΕΕΕ,D,1/4/2024,26.900,26.450,26.480,26.900,15587
ΕΕΕ,D,1/5/2024,26.770,26.400,26.570,26.550,28073
ΕΕΕ,D,1/8/2024,26.950,26.520,26.950,26.570,15075
ΕΕΕ,D,1/9/2024,27.270,26.940,27.220,26.990,30357
ΕΕΕ,D,1/10/2024,27.220,26.860,26.940,27.220,10939
ΕΕΕ,D,1/11/2024,27.180,26.940,27.040,27.000,17984
ΕΕΕ,D,1/12/2024,27.450,27.170,27.390,27.270,18864
ΕΕΕ,D,1/15/2024,27.700,27.200,27.510,27.500,20030
ΕΕΕ,D,1/16/2024,27.600,27.300,27.330,27.510,21062
ΕΕΕ,D,1/17/2024,27.450,26.990,27.080,27.290,15258
ΕΕΕ,D,1/18/2024,27.280,27.020,27.100,27.090,7488
ΕΕΕ,D,1/19/2024,27.410,27.210,27.300,27.340,18624
ΕΕΕ,D,1/22/2024,27.400,27.050,27.390,27.350,18339
ΕΕΕ,D,1/23/2024,27.460,27.110,27.200,27.300,10691
ΕΕΕ,D,1/24/2024,27.370,27.010,27.200,27.300,2649
ΕΕΕ,D,1/25/2024,27.150,26.960,27.150,27.100,4550
ΕΕΕ,D,1/26/2024,27.500,27.090,27.460,27.090,17309
ΕΕΕ,D,1/29/2024,27.550,27.240,27.440,27.400,7671
ΕΕΕ,D,1/30/2024,27.600,27.100,27.370,27.600,14922
ΕΕΕ,D,1/31/2024,27.470,27.130,27.140,27.470,21404
ΕΕΕ,D,2/1/2024,27.380,27.120,27.120,27.270,22859
ΕΕΕ,D,2/2/2024,27.560,27.170,27.400,27.360,8193
ΕΕΕ,D,2/5/2024,27.560,27.240,27.360,27.560,23029
ΕΕΕ,D,2/6/2024,27.120,26.720,26.820,27.110,15909
ΕΕΕ,D,2/7/2024,27.110,26.550,26.610,26.680,18327
ΕΕΕ,D,2/8/2024,26.270,25.900,25.930,26.060,48943
ΕΕΕ,D,2/9/2024,26.020,25.750,25.770,25.900,26761
ΕΕΕ,D,2/12/2024,26.010,25.780,25.930,25.780,19207
ΕΕΕ,D,2/13/2024,26.090,25.660,25.950,25.860,56675
ΕΕΕ,D,2/14/2024,27.940,26.800,27.600,26.800,138861
ΕΕΕ,D,2/15/2024,28.670,28.200,28.340,28.200,73349
ΕΕΕ,D,2/16/2024,28.930,28.430,28.710,28.780,39960
ΕΕΕ,D,2/19/2024,29.000,28.690,28.750,28.910,19101
ΕΕΕ,D,2/20/2024,29.150,28.860,28.860,28.870,22122
ΕΕΕ,D,2/21/2024,29.130,28.860,29.000,28.860,19031
ΕΕΕ,D,2/22/2024,29.250,28.810,28.810,29.180,12177
ΕΕΕ,D,2/23/2024,29.260,29.010,29.010,29.100,32525
ΕΕΕ,D,2/26/2024,29.250,29.010,29.250,29.010,17054
ΕΕΕ,D,2/27/2024,29.260,28.810,28.810,29.040,24363
ΕΕΕ,D,2/28/2024,29.190,28.770,28.850,29.100,21548
ΕΕΕ,D,2/29/2024,29.080,28.700,29.080,29.080,13110
ΕΕΕ,D,3/1/2024,28.900,28.510,28.510,28.880,9015
ΕΕΕ,D,3/4/2024,28.920,28.510,28.700,28.510,20707
ΕΕΕ,D,3/5/2024,29.190,28.920,29.120,28.960,13607
ΕΕΕ,D,3/6/2024,29.140,28.730,28.950,29.140,14507
ΕΕΕ,D,3/7/2024,28.920,28.600,28.870,28.880,12003
ΕΕΕ,D,3/8/2024,28.950,28.660,28.800,28.950,6878
ΕΕΕ,D,3/11/2024,28.940,28.190,28.190,28.800,15465
ΕΕΕ,D,3/12/2024,28.880,28.500,28.800,28.500,15951
ΕΕΕ,D,3/13/2024,29.190,28.850,28.860,28.950,18313
ΕΕΕ,D,3/14/2024,29.040,28.790,28.910,28.880,27506
ΕΕΕ,D,3/15/2024,29.200,28.880,29.060,29.000,21176
ΕΕΕ,D,3/19/2024,29.090,28.460,28.700,28.460,10599
ΕΕΕ,D,3/20/2024,28.920,28.510,28.510,28.530,8427
ΕΕΕ,D,3/21/2024,29.050,28.530,29.050,28.800,7502
ΕΕΕ,D,3/22/2024,29.120,28.750,28.860,28.860,9169
ΕΕΕ,D,3/26/2024,29.150,28.860,29.090,28.860,3501
ΕΕΕ,D,3/27/2024,29.670,29.250,29.370,29.400,17300
ΕΕΕ,D,3/28/2024,29.570,29.250,29.500,29.250,10252
ΕΕΕ,D,4/2/2024,29.200,28.300,28.400,29.200,23743
ΕΕΕ,D,4/3/2024,28.680,28.320,28.360,28.400,30674
ΕΕΕ,D,4/4/2024,28.420,27.940,28.420,28.360,16058
ΕΕΕ,D,4/5/2024,27.960,27.600,27.940,27.900,18203
ΕΕΕ,D,4/8/2024,28.040,27.640,27.780,27.940,28433
ΕΕΕ,D,4/9/2024,28.120,27.640,27.940,27.660,12743
ΕΕΕ,D,4/10/2024,28.240,27.860,27.860,27.860,16455
ΕΕΕ,D,4/11/2024,27.900,27.560,27.700,27.900,6206
ΕΕΕ,D,4/12/2024,28.420,28.000,28.180,28.000,11204
ΕΕΕ,D,4/15/2024,28.340,28.120,28.280,28.120,33848
ΕΕΕ,D,4/16/2024,28.180,27.400,27.400,28.000,34240
ΕΕΕ,D,4/17/2024,28.060,27.740,27.960,27.860,18497
ΕΕΕ,D,4/18/2024,28.300,27.940,28.300,28.060,6713
ΕΕΕ,D,4/19/2024,28.620,28.000,28.420,28.300,26395
ΕΕΕ,D,4/22/2024,29.140,28.700,29.020,28.700,9072
ΕΕΕ,D,4/23/2024,29.500,29.020,29.500,29.020,21952
ΕΕΕ,D,4/24/2024,29.700,29.400,29.500,29.680,22962
ΕΕΕ,D,4/25/2024,29.620,29.320,29.460,29.500,19578
ΕΕΕ,D,4/26/2024,29.940,29.460,29.940,29.460,22981
ΕΕΕ,D,4/29/2024,30.200,29.880,30.080,30.000,12402
ΕΕΕ,D,4/30/2024,30.660,30.320,30.360,30.580,20869
ΕΕΕ,D,5/2/2024,30.960,30.360,30.800,30.360,16822
ΕΕΕ,D,5/8/2024,31.480,31.300,31.420,31.360,13716
ΕΕΕ,D,5/9/2024,31.660,31.420,31.660,31.420,25645
ΕΕΕ,D,5/10/2024,31.800,31.580,31.700,31.660,7844
ΕΕΕ,D,5/13/2024,31.700,31.400,31.500,31.620,14637
ΕΕΕ,D,5/14/2024,31.940,31.620,31.780,31.800,13772
ΕΕΕ,D,5/15/2024,32.220,31.760,32.200,31.940,8733
ΕΕΕ,D,5/16/2024,32.500,31.780,32.300,32.280,6668
ΕΕΕ,D,5/17/2024,32.500,32.180,32.340,32.400,22544
ΕΕΕ,D,5/20/2024,33.000,32.520,32.760,32.620,22792
ΕΕΕ,D,5/21/2024,32.700,32.520,32.640,32.520,16750
ΕΕΕ,D,5/22/2024,32.900,32.520,32.540,32.760,13238
ΕΕΕ,D,5/23/2024,32.740,32.460,32.460,32.500,8754
ΕΕΕ,D,5/24/2024,32.660,32.280,32.400,32.360,13762
ΕΕΕ,D,5/27/2024,33.000,31.500,31.680,32.400,17988
ΕΕΕ,D,5/28/2024,32.600,32.180,32.400,32.180,27868
ΕΕΕ,D,5/29/2024,32.460,32.000,32.000,32.460,22003
ΕΕΕ,D,5/30/2024,32.000,31.000,31.120,32.000,12053
ΕΕΕ,D,5/31/2024,31.280,30.860,31.280,31.120,8180
ΕΕΕ,D,6/3/2024,31.700,31.300,31.680,31.300,4655
ΕΕΕ,D,6/4/2024,31.680,31.380,31.500,31.680,20265
ΕΕΕ,D,6/5/2024,32.240,31.560,31.800,32.080,20575
ΕΕΕ,D,6/6/2024,32.100,31.740,31.960,32.000,8651
ΕΕΕ,D,6/7/2024,31.960,31.700,31.840,31.960,5219