<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EDOW,D,11/21/2019,1701.010,1686.880,1697.200,1698.180,0
EDOW,D,11/22/2019,1715.650,1695.720,1700.880,1695.730,0
EDOW,D,11/25/2019,1715.690,1701.780,1715.000,1701.780,0
EDOW,D,11/26/2019,1715.000,1709.990,1710.060,1714.410,0
EDOW,D,11/27/2019,1720.200,1708.300,1715.200,1708.300,0
EDOW,D,11/29/2019,1712.610,1702.930,1707.750,1711.820,0
EDOW,D,12/2/2019,1720.430,1690.300,1690.330,1706.110,0
EDOW,D,12/3/2019,1699.410,1673.100,1679.120,1692.520,0
EDOW,D,12/4/2019,1701.450,1677.340,1700.410,1678.880,0
EDOW,D,12/5/2019,1710.820,1693.970,1693.970,1700.910,0
EDOW,D,12/6/2019,1710.820,1695.610,1708.410,1695.610,0
EDOW,D,12/9/2019,1712.850,1707.310,1707.740,1712.250,0
EDOW,D,12/10/2019,1708.280,1686.810,1706.350,1707.640,0
EDOW,D,12/11/2019,1713.420,1700.940,1710.440,1704.490,0
EDOW,D,12/12/2019,1733.320,1712.130,1724.110,1717.680,0
EDOW,D,12/13/2019,1762.800,1735.410,1738.230,1738.690,0
EDOW,D,12/16/2019,1769.860,1740.650,1764.770,1740.650,0
EDOW,D,12/17/2019,1762.660,1751.170,1754.430,1762.660,0
EDOW,D,12/18/2019,1757.960,1745.940,1747.320,1750.360,0
EDOW,D,12/19/2019,1752.090,1742.430,1750.390,1749.240,0
EDOW,D,12/20/2019,1761.930,1749.650,1759.580,1749.700,0
EDOW,D,12/23/2019,1758.630,1750.890,1755.040,1758.630,0
EDOW,D,12/24/2019,1755.950,1750.480,1755.360,1754.280,0
EDOW,D,12/26/2019,1755.360,1755.360,1755.360,1755.360,0
EDOW,D,12/27/2019,1772.530,1760.000,1769.310,1761.880,0
EDOW,D,12/30/2019,1773.680,1760.330,1760.330,1773.680,0
EDOW,D,12/31/2019,1763.990,1755.310,1761.940,1761.320,0
EDOW,D,1/2/2020,1779.750,1759.520,1777.380,1759.810,0
EDOW,D,1/3/2020,1770.640,1750.680,1768.280,1768.900,0
EDOW,D,1/6/2020,1766.790,1742.820,1766.180,1765.940,0
EDOW,D,1/7/2020,1778.150,1756.380,1759.830,1764.730,0
EDOW,D,1/8/2020,1764.600,1750.080,1761.380,1761.640,0
EDOW,D,1/9/2020,1774.660,1760.730,1763.410,1760.730,0
EDOW,D,1/10/2020,1769.970,1758.710,1763.130,1764.090,0
EDOW,D,1/13/2020,1766.330,1751.360,1759.950,1762.010,0
EDOW,D,1/14/2020,1762.820,1747.060,1761.150,1760.950,0
EDOW,D,1/15/2020,1764.620,1756.600,1763.130,1762.210,0
EDOW,D,1/16/2020,1772.140,1757.440,1762.230,1763.420,0
EDOW,D,1/17/2020,1777.330,1763.210,1770.560,1763.210,0
EDOW,D,1/21/2020,1765.500,1745.040,1760.680,1765.500,0
EDOW,D,1/22/2020,1764.600,1748.970,1749.260,1758.050,0
EDOW,D,1/23/2020,1751.660,1731.260,1733.100,1750.690,0
EDOW,D,1/24/2020,1756.840,1733.680,1739.390,1733.680,0
EDOW,D,1/27/2020,1737.050,1695.710,1697.740,1737.050,0
EDOW,D,1/28/2020,1711.770,1691.290,1709.530,1696.700,0
EDOW,D,1/29/2020,1722.060,1710.940,1715.760,1710.940,0
EDOW,D,1/30/2020,1717.660,1693.880,1699.580,1717.660,0
EDOW,D,1/31/2020,1704.710,1684.210,1687.490,1699.160,0
EDOW,D,2/3/2020,1691.840,1680.170,1685.640,1685.630,0
EDOW,D,2/4/2020,1715.170,1682.790,1714.370,1682.790,0
EDOW,D,2/5/2020,1738.900,1709.500,1732.580,1714.410,0
EDOW,D,2/6/2020,1743.870,1732.610,1736.850,1732.610,0
EDOW,D,2/7/2020,1735.680,1723.400,1730.520,1735.680,0
EDOW,D,2/10/2020,1726.420,1717.800,1722.250,1725.910,0
EDOW,D,2/11/2020,1737.210,1721.010,1732.810,1721.010,0
EDOW,D,2/12/2020,1747.830,1734.150,1744.770,1734.150,0
EDOW,D,2/13/2020,1743.410,1715.730,1729.880,1743.410,0
EDOW,D,2/14/2020,1733.010,1721.890,1722.830,1728.630,0
EDOW,D,2/18/2020,1728.180,1714.320,1719.920,1728.180,0
EDOW,D,2/19/2020,1726.140,1716.890,1723.470,1716.890,0
EDOW,D,2/20/2020,1725.790,1710.780,1712.730,1722.170,0
EDOW,D,2/21/2020,1712.120,1696.790,1703.950,1712.120,0
EDOW,D,2/24/2020,1697.640,1630.550,1641.200,1697.640,0
EDOW,D,2/25/2020,1648.600,1608.780,1609.410,1642.240,0
EDOW,D,2/26/2020,1612.230,1568.620,1609.100,1609.140,0
EDOW,D,2/27/2020,1615.240,1548.680,1564.710,1615.240,0
EDOW,D,2/28/2020,1562.570,1483.640,1504.890,1562.570,0
EDOW,D,3/2/2020,1552.090,1492.260,1524.000,1514.170,0
EDOW,D,3/3/2020,1576.040,1527.140,1539.730,1527.140,0
EDOW,D,3/4/2020,1564.860,1531.090,1557.180,1536.940,0
EDOW,D,3/5/2020,1564.470,1525.070,1538.210,1557.980,0
EDOW,D,3/6/2020,1543.250,1490.910,1496.580,1543.250,0
EDOW,D,3/9/2020,1512.650,1372.950,1380.300,1512.650,0
EDOW,D,3/10/2020,1441.270,1358.650,1363.570,1378.670,0
EDOW,D,3/11/2020,1403.130,1350.560,1356.750,1361.130,0
EDOW,D,3/12/2020,1356.690,1170.230,1173.130,1356.690,0
EDOW,D,3/13/2020,1294.810,1175.930,1192.520,1182.850,0
EDOW,D,3/16/2020,1198.760,1077.900,1139.760,1198.760,0
EDOW,D,3/17/2020,1180.380,1100.600,1166.630,1138.210,0
EDOW,D,3/18/2020,1166.620,1087.270,1097.860,1166.620,0
EDOW,D,3/19/2020,1132.120,1075.060,1121.690,1093.030,0
EDOW,D,3/20/2020,1194.980,1133.730,1144.080,1133.730,0
EDOW,D,3/23/2020,1162.060,1089.740,1106.700,1137.020,0
EDOW,D,3/24/2020,1215.360,1117.410,1215.360,1117.410,0
EDOW,D,3/25/2020,1280.440,1200.360,1258.200,1225.800,0
EDOW,D,3/26/2020,1309.810,1233.900,1306.800,1264.910,0
EDOW,D,3/27/2020,1308.910,1230.650,1259.220,1308.910,0
EDOW,D,3/30/2020,1270.690,1225.860,1269.720,1259.650,0
EDOW,D,3/31/2020,1289.810,1249.020,1279.780,1265.710,0
EDOW,D,4/1/2020,1274.650,1229.120,1240.140,1274.650,0
EDOW,D,4/2/2020,1261.060,1217.680,1246.450,1241.680,0
EDOW,D,4/3/2020,1243.210,1220.720,1225.860,1243.210,0
EDOW,D,4/6/2020,1279.740,1228.540,1275.280,1228.540,0
EDOW,D,4/7/2020,1326.190,1283.640,1300.030,1283.640,0
EDOW,D,4/8/2020,1297.480,1269.520,1290.350,1297.450,0
EDOW,D,4/9/2020,1324.150,1284.750,1317.370,1290.350,0
EDOW,D,4/13/2020,1317.370,1317.370,1317.370,1317.370,0
EDOW,D,4/14/2020,1333.830,1316.180,1320.140,1321.660,0
EDOW,D,4/15/2020,1318.530,1261.790,1265.740,1317.980,0
EDOW,D,4/16/2020,1280.250,1258.160,1263.860,1265.470,0
EDOW,D,4/17/2020,1309.350,1265.270,1301.560,1265.270,0
EDOW,D,4/20/2020,1311.940,1278.120,1311.940,1299.310,0
EDOW,D,4/21/2020,1307.040,1255.680,1256.640,1307.040,0
EDOW,D,4/22/2020,1282.730,1258.670,1279.320,1258.670,0
EDOW,D,4/23/2020,1305.950,1269.640,1293.740,1278.830,0
EDOW,D,4/24/2020,1290.740,1263.390,1272.820,1283.600,0
EDOW,D,4/27/2020,1305.180,1278.620,1304.640,1278.620,0
EDOW,D,4/28/2020,1348.870,1300.450,1335.150,1301.160,0
EDOW,D,4/29/2020,1361.760,1333.640,1359.880,1339.100,0
EDOW,D,4/30/2020,1367.790,1323.510,1330.760,1363.480,0
EDOW,D,5/1/2020,1329.720,1317.850,1323.690,1329.720,0
EDOW,D,5/4/2020,1313.970,1276.170,1280.400,1313.970,0
EDOW,D,5/5/2020,1308.070,1280.360,1296.020,1280.360,0
EDOW,D,5/6/2020,1297.660,1277.750,1280.080,1294.970,0
EDOW,D,5/7/2020,1293.610,1279.030,1286.820,1280.150,0
EDOW,D,5/8/2020,1311.920,1294.930,1311.920,1294.930,0
EDOW,D,5/11/2020,1318.260,1288.160,1301.880,1308.450,0
EDOW,D,5/12/2020,1318.090,1295.520,1314.240,1300.800,0
EDOW,D,5/13/2020,1309.800,1278.710,1281.040,1309.800,0
EDOW,D,5/14/2020,1277.410,1231.060,1254.110,1277.410,0
EDOW,D,5/15/2020,1276.000,1252.950,1262.850,1254.930,0
EDOW,D,5/18/2020,1330.960,1264.470,1325.390,1264.470,0
EDOW,D,5/19/2020,1345.050,1314.420,1326.080,1333.040,0
EDOW,D,5/20/2020,1346.550,1312.920,1344.620,1325.340,0
EDOW,D,5/21/2020,1342.920,1324.430,1326.050,1340.440,0
EDOW,D,5/22/2020,1326.360,1296.930,1318.870,1323.400,0
EDOW,D,5/26/2020,1365.010,1341.890,1361.580,1341.890,0
EDOW,D,5/27/2020,1393.690,1358.670,1380.160,1358.670,0
EDOW,D,5/28/2020,1411.130,1385.030,1406.840,1385.510,0
EDOW,D,5/29/2020,1411.410,1385.560,1389.410,1411.410,0
EDOW,D,6/1/2020,1409.110,1391.050,1408.160,1391.050,0
EDOW,D,6/2/2020,1444.450,1407.930,1439.680,1407.930,0
EDOW,D,6/3/2020,1491.700,1442.190,1488.450,1442.190,0
EDOW,D,6/4/2020,1499.960,1466.880,1491.020,1485.810,0
EDOW,D,6/5/2020,1538.740,1496.070,1538.150,1496.070,0
EDOW,D,6/8/2020,1546.380,1518.910,1537.080,1535.390,0
EDOW,D,6/9/2020,1534.670,1499.970,1521.770,1533.940,0
EDOW,D,6/10/2020,1536.380,1507.850,1514.840,1522.270,0
EDOW,D,6/11/2020,1513.390,1443.510,1445.320,1513.390,0
EDOW,D,6/12/2020,1467.610,1421.600,1432.770,1434.470,0
EDOW,D,6/15/2020,1431.350,1387.850,1424.880,1428.580,0
EDOW,D,6/16/2020,1489.280,1432.410,1466.350,1432.410,0
EDOW,D,6/17/2020,1486.820,1464.170,1473.640,1471.650,0
EDOW,D,6/18/2020,1483.940,1450.980,1460.050,1475.960,0
EDOW,D,6/19/2020,1483.210,1462.090,1463.600,1462.710,0
EDOW,D,6/22/2020,1474.980,1445.180,1460.360,1465.110,0
EDOW,D,6/23/2020,1495.870,1463.310,1492.360,1463.310,0
EDOW,D,6/24/2020,1488.910,1438.310,1440.360,1488.910,0
EDOW,D,6/25/2020,1452.360,1416.110,1446.460,1435.970,0
EDOW,D,6/26/2020,1470.500,1432.260,1434.220,1446.180,0
EDOW,D,6/29/2020,1458.920,1429.650,1450.240,1440.330,0
EDOW,D,6/30/2020,1452.580,1433.300,1446.240,1447.400,0
EDOW,D,7/1/2020,1459.850,1424.670,1449.330,1448.050,0
EDOW,D,7/2/2020,1490.600,1450.930,1479.140,1450.930,0
EDOW,D,7/6/2020,1507.330,1471.340,1501.170,1471.340,0
EDOW,D,7/7/2020,1497.010,1475.170,1485.390,1497.010,0
EDOW,D,7/8/2020,1488.500,1469.050,1476.920,1483.680,0
EDOW,D,7/9/2020,1491.220,1454.140,1457.350,1480.820,0
EDOW,D,7/10/2020,1474.330,1443.220,1473.750,1453.170,0
EDOW,D,7/13/2020,1496.230,1474.550,1495.150,1475.020,0
EDOW,D,7/14/2020,1493.960,1465.190,1492.650,1490.310,0
EDOW,D,7/15/2020,1528.150,1494.910,1520.110,1494.910,0
EDOW,D,7/16/2020,1520.080,1500.550,1515.790,1515.540,0
EDOW,D,7/17/2020,1517.760,1502.560,1515.640,1510.030,0
EDOW,D,7/20/2020,1523.850,1499.550,1522.170,1518.690,0
EDOW,D,7/21/2020,1547.330,1525.820,1537.080,1525.820,0
EDOW,D,7/22/2020,1543.570,1524.180,1534.670,1540.550,0
EDOW,D,7/23/2020,1549.730,1528.920,1533.200,1535.720,0
EDOW,D,7/24/2020,1533.470,1506.470,1513.230,1533.470,0
EDOW,D,7/27/2020,1531.960,1512.220,1527.120,1522.510,0
EDOW,D,7/28/2020,1528.990,1510.920,1525.140,1520.200,0
EDOW,D,7/29/2020,1533.350,1522.030,1527.540,1526.850,0
EDOW,D,7/30/2020,1528.380,1476.190,1491.050,1526.360,0
EDOW,D,7/31/2020,1512.760,1467.800,1468.910,1503.760,0
EDOW,D,8/3/2020,1495.000,1457.550,1490.990,1459.790,0
EDOW,D,8/4/2020,1507.960,1484.960,1496.680,1496.480,0
EDOW,D,8/5/2020,1522.130,1505.060,1516.340,1505.130,0
EDOW,D,8/6/2020,1518.090,1488.100,1496.700,1515.690,0
EDOW,D,8/7/2020,1503.200,1484.150,1489.870,1494.510,0
EDOW,D,8/10/2020,1503.460,1484.930,1498.420,1487.900,0
EDOW,D,8/11/2020,1542.410,1496.230,1529.680,1496.230,0
EDOW,D,8/12/2020,1558.150,1523.330,1553.440,1524.570,0
EDOW,D,8/13/2020,1554.760,1538.330,1540.680,1554.760,0
EDOW,D,8/14/2020,1537.000,1505.530,1521.890,1537.000,0
EDOW,D,8/17/2020,1533.980,1517.020,1528.610,1525.260,0
EDOW,D,8/18/2020,1543.060,1519.200,1527.720,1530.840,0
EDOW,D,8/19/2020,1542.120,1522.050,1541.220,1529.750,0
EDOW,D,8/20/2020,1531.600,1501.680,1512.780,1531.600,0
EDOW,D,8/21/2020,1524.680,1487.510,1498.750,1517.870,0
EDOW,D,8/24/2020,1537.310,1502.440,1532.600,1502.440,0
EDOW,D,8/25/2020,1550.420,1526.860,1527.790,1531.710,0
EDOW,D,8/26/2020,1539.280,1518.490,1538.140,1527.310,0
EDOW,D,8/27/2020,1548.390,1524.090,1524.090,1540.170,0
EDOW,D,8/28/2020,1543.960,1524.800,1532.750,1533.540,0
EDOW,D,8/31/2020,1542.240,1519.900,1523.220,1535.030,0
EDOW,D,9/1/2020,1538.190,1505.300,1518.140,1527.260,0
EDOW,D,9/2/2020,1537.410,1510.860,1525.580,1510.860,0
EDOW,D,9/3/2020,1546.940,1505.160,1514.130,1521.420,0
EDOW,D,9/4/2020,1531.240,1489.890,1498.920,1512.960,0
EDOW,D,9/8/2020,1530.690,1492.970,1504.540,1523.890,0
EDOW,D,9/9/2020,1540.770,1499.860,1536.040,1499.860,0
EDOW,D,9/10/2020,1548.310,1526.160,1531.810,1539.240,0
EDOW,D,9/11/2020,1535.000,1521.360,1528.090,1527.350,0
EDOW,D,9/14/2020,1543.980,1527.740,1536.410,1531.050,0
EDOW,D,9/15/2020,1550.370,1532.960,1539.250,1537.070,0
EDOW,D,9/16/2020,1548.450,1527.570,1540.010,1540.300,0
EDOW,D,9/17/2020,1533.820,1510.130,1527.560,1531.240,0
EDOW,D,9/18/2020,1536.830,1515.990,1516.730,1533.190,0
EDOW,D,9/21/2020,1515.160,1439.840,1444.460,1515.160,0
EDOW,D,9/22/2020,1463.870,1442.560,1443.650,1444.700,0
EDOW,D,9/23/2020,1469.710,1441.980,1444.610,1441.980,0
EDOW,D,9/24/2020,1443.910,1423.120,1428.700,1439.390,0
EDOW,D,9/25/2020,1439.520,1407.470,1419.980,1433.830,0
EDOW,D,9/28/2020,1467.760,1423.420,1463.510,1423.420,0
EDOW,D,9/29/2020,1467.890,1449.740,1458.930,1467.690,0
EDOW,D,9/30/2020,1468.800,1445.740,1454.790,1459.120,0
EDOW,D,10/1/2020,1474.370,1444.130,1449.290,1457.300,0
EDOW,D,10/2/2020,1454.750,1430.910,1454.240,1449.640,0
EDOW,D,10/5/2020,1481.770,1455.330,1480.510,1455.330,0
EDOW,D,10/6/2020,1501.180,1474.370,1493.350,1480.440,0
EDOW,D,10/7/2020,1495.760,1480.960,1486.360,1487.970,0
EDOW,D,10/8/2020,1505.840,1489.570,1498.760,1489.920,0
EDOW,D,10/9/2020,1519.110,1502.180,1511.930,1502.180,0
EDOW,D,10/12/2020,1522.600,1511.830,1517.960,1514.300,0
EDOW,D,10/13/2020,1515.850,1490.890,1497.140,1515.010,0
EDOW,D,10/14/2020,1501.720,1487.240,1493.240,1494.140,0
EDOW,D,10/15/2020,1489.950,1438.420,1449.930,1489.950,0
EDOW,D,10/16/2020,1479.510,1450.170,1475.860,1450.300,0
EDOW,D,10/19/2020,1491.350,1474.230,1480.410,1475.030,0
EDOW,D,10/20/2020,1492.190,1469.730,1483.180,1477.180,0
EDOW,D,10/21/2020,1490.580,1465.380,1467.780,1486.230,0
EDOW,D,10/22/2020,1466.250,1447.050,1464.570,1464.640,0
EDOW,D,10/23/2020,1491.380,1460.150,1479.720,1461.420,0
EDOW,D,10/26/2020,1477.980,1446.150,1448.240,1477.980,0
EDOW,D,10/27/2020,1456.170,1429.930,1432.040,1448.090,0
EDOW,D,10/28/2020,1425.850,1361.230,1375.800,1425.850,0
EDOW,D,10/29/2020,1386.720,1350.910,1364.660,1374.950,0
EDOW,D,10/30/2020,1375.040,1355.640,1369.160,1366.630,0
EDOW,D,11/2/2020,1400.570,1362.770,1400.570,1367.420,0
EDOW,D,11/3/2020,1451.280,1404.670,1449.550,1404.670,0
EDOW,D,11/4/2020,1469.340,1415.910,1466.170,1435.370,0
EDOW,D,11/5/2020,1492.010,1469.160,1487.990,1470.280,0
EDOW,D,11/6/2020,1500.470,1475.040,1488.750,1491.170,0
EDOW,D,11/9/2020,1604.090,1491.680,1584.120,1491.680,0
EDOW,D,11/10/2020,1629.530,1580.530,1625.330,1583.980,0
EDOW,D,11/11/2020,1636.090,1617.760,1626.820,1624.120,0
EDOW,D,11/12/2020,1625.420,1602.810,1612.100,1625.420,0
EDOW,D,11/13/2020,1624.370,1599.460,1615.870,1612.940,0
EDOW,D,11/16/2020,1655.450,1623.230,1647.650,1623.230,0
EDOW,D,11/17/2020,1649.970,1632.800,1649.120,1648.530,0
EDOW,D,11/18/2020,1658.640,1639.310,1655.750,1650.040,0
EDOW,D,11/19/2020,1646.960,1624.220,1632.370,1646.960,0
EDOW,D,11/20/2020,1648.160,1633.550,1641.200,1636.140,0
EDOW,D,11/23/2020,1665.380,1644.170,1644.590,1644.170,0
EDOW,D,11/24/2020,1690.140,1648.880,1689.080,1648.880,0
EDOW,D,11/25/2020,1705.270,1672.450,1683.230,1693.490,0
EDOW,D,11/27/2020,1693.030,1675.610,1689.810,1681.430,0
EDOW,D,11/30/2020,1692.140,1661.570,1663.550,1692.110,0
EDOW,D,12/1/2020,1700.130,1664.740,1694.300,1665.000,0
EDOW,D,12/2/2020,1715.720,1687.090,1712.800,1698.220,0
EDOW,D,12/3/2020,1724.840,1703.370,1722.510,1719.660,0
EDOW,D,12/4/2020,1745.270,1719.620,1744.280,1719.620,0
EDOW,D,12/7/2020,1740.110,1718.700,1732.850,1739.200,0
EDOW,D,12/8/2020,1734.570,1715.930,1733.020,1732.640,0
EDOW,D,12/9/2020,1753.700,1733.000,1734.580,1735.340,0
EDOW,D,12/10/2020,1745.040,1724.110,1735.070,1732.200,0
EDOW,D,12/11/2020,1735.440,1701.950,1712.220,1735.440,0
EDOW,D,12/14/2020,1743.230,1717.730,1717.730,1725.020,0
EDOW,D,12/15/2020,1733.720,1712.920,1729.910,1719.910,0
EDOW,D,12/16/2020,1757.630,1734.080,1743.720,1734.080,0
EDOW,D,12/17/2020,1760.400,1750.380,1751.360,1750.540,0
EDOW,D,12/18/2020,1764.250,1737.910,1738.580,1748.630,0
EDOW,D,12/21/2020,1724.690,1649.190,1681.640,1724.690,0
EDOW,D,12/22/2020,1706.320,1686.810,1691.950,1686.870,0
EDOW,D,12/23/2020,1722.700,1697.060,1719.940,1699.450,0
EDOW,D,12/24/2020,1729.290,1719.610,1720.580,1723.740,0
EDOW,D,12/28/2020,1738.570,1725.820,1729.210,1725.820,0
EDOW,D,12/29/2020,1754.690,1735.490,1742.980,1735.490,0
EDOW,D,12/30/2020,1754.100,1742.700,1745.590,1746.880,0
EDOW,D,12/31/2020,1745.740,1724.280,1726.790,1745.740,0
EDOW,D,1/4/2021,1771.180,1730.600,1740.690,1730.600,0
EDOW,D,1/5/2021,1753.770,1730.830,1747.780,1738.580,0
EDOW,D,1/6/2021,1807.240,1758.000,1798.870,1758.000,0
EDOW,D,1/7/2021,1817.680,1793.060,1811.230,1804.340,0
EDOW,D,1/8/2021,1820.660,1805.290,1816.160,1810.710,0
EDOW,D,1/11/2021,1805.990,1774.540,1789.850,1803.830,0
EDOW,D,1/12/2021,1804.530,1787.090,1796.570,1795.240,0
EDOW,D,1/13/2021,1806.960,1792.480,1793.720,1803.340,0
EDOW,D,1/14/2021,1810.020,1792.830,1807.280,1793.270,0
EDOW,D,1/15/2021,1807.710,1765.090,1780.230,1806.700,0
EDOW,D,1/19/2021,1795.320,1778.130,1781.560,1783.890,0
EDOW,D,1/20/2021,1795.930,1783.810,1789.480,1786.160,0
EDOW,D,1/21/2021,1807.150,1790.800,1792.570,1793.860,0
EDOW,D,1/22/2021,1788.910,1770.340,1786.690,1788.910,0
EDOW,D,1/25/2021,1798.090,1751.040,1759.300,1789.710,0
EDOW,D,1/26/2021,1788.130,1755.310,1780.240,1755.660,0
EDOW,D,1/27/2021,1779.850,1726.570,1747.380,1779.850,0
EDOW,D,1/28/2021,1761.860,1712.850,1753.830,1742.460,0
EDOW,D,1/29/2021,1749.380,1716.090,1718.250,1749.380,0
EDOW,D,2/1/2021,1735.180,1717.690,1723.630,1717.690,0
EDOW,D,2/2/2021,1747.910,1723.180,1742.460,1723.180,0
EDOW,D,2/3/2021,1768.630,1745.350,1752.410,1745.790,0
EDOW,D,2/4/2021,1755.030,1742.540,1754.530,1749.810,0
EDOW,D,2/5/2021,1767.690,1752.190,1763.830,1754.270,0
EDOW,D,2/8/2021,1783.160,1764.930,1774.390,1766.650,0
EDOW,D,2/9/2021,1783.840,1773.680,1780.780,1779.710,0
EDOW,D,2/10/2021,1798.370,1774.260,1787.090,1785.670,0
EDOW,D,2/11/2021,1793.070,1783.560,1789.500,1785.990,0
EDOW,D,2/12/2021,1807.850,1775.860,1806.590,1787.000,0
EDOW,D,2/16/2021,1855.550,1832.310,1843.270,1844.500,0
EDOW,D,2/17/2021,1841.710,1819.020,1822.620,1836.580,0
EDOW,D,2/18/2021,1834.810,1804.100,1810.640,1824.240,0
EDOW,D,2/19/2021,1838.880,1813.700,1833.270,1815.410,0
EDOW,D,2/22/2021,1838.120,1804.430,1832.700,1830.010,0
EDOW,D,2/23/2021,1847.790,1808.980,1832.970,1837.220,0
EDOW,D,2/24/2021,1843.510,1823.020,1839.930,1834.410,0
EDOW,D,2/25/2021,1866.480,1847.000,1848.700,1847.340,0
EDOW,D,2/26/2021,1832.040,1786.980,1796.870,1831.790,0
EDOW,D,3/1/2021,1819.260,1791.700,1814.840,1791.700,0
EDOW,D,3/2/2021,1832.140,1798.200,1825.450,1807.940,0
EDOW,D,3/3/2021,1851.240,1821.860,1840.340,1830.120,0
EDOW,D,3/4/2021,1836.820,1811.720,1833.000,1836.820,0
EDOW,D,3/5/2021,1834.280,1794.290,1809.790,1818.670,0
EDOW,D,3/8/2021,1846.730,1808.340,1843.860,1808.340,0
EDOW,D,3/9/2021,1858.390,1838.910,1847.730,1848.640,0
EDOW,D,3/10/2021,1861.600,1836.460,1857.110,1847.640,0
EDOW,D,3/11/2021,1869.020,1852.930,1863.080,1863.910,0
EDOW,D,3/12/2021,1861.350,1846.010,1858.340,1859.620,0
EDOW,D,3/15/2021,1868.640,1837.400,1844.540,1857.400,0
EDOW,D,3/16/2021,1859.520,1843.560,1851.910,1843.560,0
EDOW,D,3/17/2021,1859.840,1848.950,1857.350,1852.140,0
EDOW,D,3/18/2021,1883.690,1864.520,1880.200,1865.470,0
EDOW,D,3/19/2021,1881.380,1837.530,1854.140,1881.380,0
EDOW,D,3/22/2021,1855.290,1833.180,1853.210,1850.330,0
EDOW,D,3/23/2021,1848.600,1829.600,1832.500,1848.600,0
EDOW,D,3/24/2021,1833.400,1807.800,1831.680,1823.020,0
EDOW,D,3/25/2021,1827.410,1800.090,1817.870,1827.410,0
EDOW,D,3/26/2021,1842.950,1821.570,1839.920,1821.570,0
EDOW,D,3/29/2021,1844.680,1827.850,1836.690,1837.820,0
EDOW,D,3/30/2021,1854.080,1834.130,1851.500,1834.130,0
EDOW,D,3/31/2021,1853.050,1839.620,1842.980,1853.050,0
EDOW,D,4/1/2021,1850.060,1838.920,1847.220,1838.940,0
EDOW,D,4/5/2021,1847.220,1847.220,1847.220,1847.220,0
EDOW,D,4/6/2021,1882.050,1855.640,1875.580,1855.640,0
EDOW,D,4/7/2021,1887.740,1875.470,1882.330,1875.670,0
EDOW,D,4/8/2021,1889.460,1877.950,1887.830,1879.720,0
EDOW,D,4/9/2021,1890.530,1879.080,1884.730,1885.420,0
EDOW,D,4/12/2021,1888.710,1872.050,1880.840,1883.610,0
EDOW,D,4/13/2021,1883.200,1868.670,1876.580,1878.690,0
EDOW,D,4/14/2021,1898.580,1883.780,1895.840,1884.350,0
EDOW,D,4/15/2021,1910.590,1896.440,1904.780,1896.440,0
EDOW,D,4/16/2021,1930.920,1902.050,1930.730,1902.050,0
EDOW,D,4/19/2021,1944.070,1928.500,1937.480,1932.050,0
EDOW,D,4/20/2021,1943.510,1890.190,1893.130,1943.360,0
EDOW,D,4/21/2021,1910.940,1888.940,1905.050,1890.680,0
EDOW,D,4/22/2021,1915.390,1902.170,1910.720,1907.640,0
EDOW,D,4/23/2021,1915.210,1900.440,1912.440,1912.750,0
EDOW,D,4/26/2021,1929.170,1914.250,1927.620,1920.250,0
EDOW,D,4/27/2021,1933.480,1920.030,1932.470,1925.610,0
EDOW,D,4/28/2021,1950.300,1927.480,1945.540,1927.480,0
EDOW,D,4/29/2021,1961.840,1942.920,1946.450,1951.720,0
EDOW,D,4/30/2021,1949.520,1925.850,1928.620,1946.540,0
EDOW,D,5/3/2021,1944.320,1927.560,1944.320,1927.560,0
EDOW,D,5/4/2021,1954.980,1912.850,1918.220,1939.490,0
EDOW,D,5/5/2021,1955.990,1915.620,1955.750,1915.620,0
EDOW,D,5/6/2021,1967.670,1951.120,1966.280,1956.780,0
EDOW,D,5/7/2021,1993.900,1968.450,1990.330,1968.450,0
EDOW,D,5/10/2021,2004.200,1992.980,2001.820,1996.660,0
EDOW,D,5/11/2021,1996.630,1949.850,1961.920,1996.630,0
EDOW,D,5/12/2021,1976.520,1947.710,1969.410,1958.800,0
EDOW,D,5/13/2021,1969.440,1918.580,1960.530,1969.440,0
EDOW,D,5/14/2021,1998.560,1966.270,1997.000,1966.270,0
EDOW,D,5/17/2021,2004.640,1984.600,1998.730,1998.230,0
EDOW,D,5/18/2021,2021.090,1998.840,2003.840,2006.820,0
EDOW,D,5/19/2021,2003.540,1947.090,1964.650,2003.540,0
EDOW,D,5/20/2021,1989.840,1955.640,1987.370,1960.450,0
EDOW,D,5/21/2021,2000.030,1982.310,1994.810,1990.340,0
EDOW,D,5/24/2021,2002.810,1990.830,2002.810,1995.600,0
EDOW,D,5/25/2021,2014.340,1997.800,1999.940,2007.240,0
EDOW,D,5/26/2021,2005.620,1985.120,1994.210,2001.610,0
EDOW,D,5/27/2021,2007.340,1985.800,2000.260,1991.450,0
EDOW,D,5/28/2021,2009.080,1998.300,2005.630,1998.460,0
EDOW,D,6/1/2021,2031.200,2002.510,2022.640,2002.510,0
EDOW,D,6/2/2021,2031.170,2015.430,2029.260,2017.430,0
EDOW,D,6/3/2021,2026.630,2009.610,2020.280,2026.560,0
EDOW,D,6/4/2021,2026.940,2010.610,2024.360,2017.910,0
EDOW,D,6/7/2021,2037.450,2012.900,2033.400,2020.690,0
EDOW,D,6/8/2021,2036.540,2025.250,2030.190,2031.610,0
EDOW,D,6/9/2021,2034.160,2021.880,2032.790,2030.610,0
EDOW,D,6/10/2021,2044.790,2028.070,2035.790,2030.710,0
EDOW,D,6/11/2021,2044.410,2032.550,2037.770,2039.020,0
EDOW,D,6/14/2021,2051.270,2037.530,2045.360,2037.670,0
EDOW,D,6/15/2021,2057.160,2046.060,2055.460,2046.060,0
EDOW,D,6/16/2021,2063.910,2048.880,2051.570,2056.720,0
EDOW,D,6/17/2021,2035.570,2018.380,2024.300,2029.240,0
EDOW,D,6/18/2021,2016.440,1965.130,1968.170,2013.540,0
EDOW,D,6/21/2021,1994.030,1947.180,1991.050,1970.790,0
EDOW,D,6/22/2021,1998.670,1980.870,1995.610,1989.420,0
EDOW,D,6/23/2021,2010.780,1991.070,1992.180,2001.320,0
EDOW,D,6/24/2021,2003.440,1989.320,1997.580,1990.940,0
EDOW,D,6/25/2021,2004.810,1995.940,2004.030,2001.120,0
EDOW,D,6/28/2021,2003.820,1979.120,1979.520,2001.510,0
EDOW,D,6/29/2021,1991.310,1977.830,1982.130,1978.100,0
EDOW,D,6/30/2021,1982.430,1953.350,1958.590,1981.630,0
EDOW,D,7/1/2021,1982.550,1958.040,1974.460,1958.040,0
EDOW,D,7/2/2021,1978.800,1963.670,1967.740,1970.150,0
EDOW,D,7/6/2021,1987.410,1943.890,1950.560,1986.480,0
EDOW,D,7/7/2021,1963.460,1942.300,1953.490,1950.760,0
EDOW,D,7/8/2021,1952.950,1911.130,1928.050,1952.950,0
EDOW,D,7/9/2021,1962.380,1925.150,1962.360,1925.150,0
EDOW,D,7/12/2021,1973.280,1945.720,1971.580,1964.500,0
EDOW,D,7/13/2021,1975.750,1958.590,1963.880,1970.060,0
EDOW,D,7/14/2021,1969.000,1953.150,1962.120,1960.380,0
EDOW,D,7/15/2021,1962.970,1940.180,1944.070,1962.970,0
EDOW,D,7/16/2021,1948.970,1916.720,1928.130,1940.790,0
EDOW,D,7/19/2021,1924.200,1862.630,1872.410,1924.200,0
EDOW,D,7/20/2021,1897.360,1860.530,1879.640,1870.500,0
EDOW,D,7/21/2021,1921.460,1882.910,1918.100,1882.910,0
EDOW,D,7/22/2021,1937.630,1917.970,1921.430,1925.000,0
EDOW,D,7/23/2021,1946.760,1920.350,1942.990,1920.350,0
EDOW,D,7/26/2021,1960.460,1927.430,1958.560,1943.440,0
EDOW,D,7/27/2021,1958.440,1931.700,1952.920,1956.920,0
EDOW,D,7/28/2021,1959.080,1946.090,1956.050,1948.880,0
EDOW,D,7/29/2021,1989.620,1962.760,1984.430,1965.050,0
EDOW,D,7/30/2021,1983.630,1964.540,1965.240,1983.170,0
EDOW,D,8/2/2021,1986.960,1968.230,1973.570,1968.230,0
EDOW,D,8/3/2021,1991.400,1970.400,1982.480,1974.180,0
EDOW,D,8/4/2021,1997.900,1986.580,1992.120,1986.580,0
EDOW,D,8/5/2021,2004.090,1989.630,2002.830,1990.460,0
EDOW,D,8/6/2021,2003.550,1993.730,1996.420,2000.840,0
EDOW,D,8/9/2021,1999.940,1991.570,1996.450,1996.780,0
EDOW,D,8/10/2021,2000.280,1989.920,1998.470,1995.760,0
EDOW,D,8/11/2021,2015.260,1996.250,2014.370,1996.250,0
EDOW,D,8/12/2021,2015.690,2007.540,2010.370,2012.760,0
EDOW,D,8/13/2021,2024.280,2008.720,2023.390,2009.090,0
EDOW,D,8/16/2021,2019.790,2000.490,2009.830,2019.790,0
EDOW,D,8/17/2021,2005.570,1992.780,1997.810,2003.810,0
EDOW,D,8/18/2021,1999.270,1988.410,1995.650,1997.910,0
EDOW,D,8/19/2021,1990.590,1936.370,1949.440,1990.590,0
EDOW,D,8/20/2021,1954.230,1936.690,1953.320,1947.540,0
EDOW,D,8/23/2021,1978.530,1959.270,1976.660,1959.270,0
EDOW,D,8/24/2021,1984.640,1968.720,1978.630,1977.450,0
EDOW,D,8/25/2021,1981.950,1973.350,1980.970,1974.050,0
EDOW,D,8/26/2021,1981.010,1966.850,1974.710,1980.890,0
EDOW,D,8/27/2021,1990.030,1969.680,1987.450,1974.990,0
EDOW,D,8/30/2021,1991.840,1985.570,1988.940,1990.530,0
EDOW,D,8/31/2021,1998.250,1976.240,1981.200,1993.220,0
EDOW,D,9/1/2021,2003.900,1980.670,1997.180,1980.670,0
EDOW,D,9/2/2021,2005.220,1992.390,2004.060,1995.930,0
EDOW,D,9/3/2021,2007.600,1987.920,1993.380,2004.950,0
EDOW,D,9/7/2021,2007.750,1992.740,1994.610,2007.420,0
EDOW,D,9/8/2021,1991.850,1958.900,1967.810,1991.850,0
EDOW,D,9/9/2021,1969.300,1947.720,1960.310,1969.300,0
EDOW,D,9/10/2021,1977.740,1956.570,1961.740,1962.450,0
EDOW,D,9/13/2021,1978.080,1954.630,1976.200,1954.630,0
EDOW,D,9/14/2021,1988.280,1968.780,1974.940,1976.710,0
EDOW,D,9/15/2021,1978.710,1965.190,1966.090,1972.410,0
EDOW,D,9/16/2021,1977.140,1960.560,1962.300,1963.630,0
EDOW,D,9/17/2021,1982.910,1935.250,1938.490,1964.040,0
EDOW,D,9/20/2021,1932.410,1880.690,1902.420,1932.410,0
EDOW,D,9/21/2021,1933.300,1902.820,1921.470,1902.820,0
EDOW,D,9/22/2021,1953.040,1921.650,1951.180,1921.650,0
EDOW,D,9/23/2021,1973.390,1949.750,1970.990,1949.750,0
EDOW,D,9/24/2021,1967.870,1951.610,1957.030,1967.870,0
EDOW,D,9/27/2021,1977.170,1956.360,1973.820,1956.360,0
EDOW,D,9/28/2021,1974.090,1940.080,1940.080,1969.960,0
EDOW,D,9/29/2021,1957.120,1940.330,1948.020,1940.510,0
EDOW,D,9/30/2021,1963.470,1936.830,1943.040,1948.970,0
EDOW,D,10/1/2021,1942.350,1909.440,1929.850,1942.350,0
EDOW,D,10/4/2021,1953.510,1920.470,1934.660,1930.840,0
EDOW,D,10/5/2021,1958.360,1931.460,1953.890,1931.460,0
EDOW,D,10/6/2021,1951.120,1908.240,1925.740,1951.120,0
EDOW,D,10/7/2021,1968.400,1931.040,1963.640,1931.040,0
EDOW,D,10/8/2021,1973.850,1959.830,1968.850,1960.130,0
EDOW,D,10/11/2021,1982.200,1965.830,1979.980,1970.880,0
EDOW,D,10/12/2021,1977.870,1956.400,1969.490,1977.870,0
EDOW,D,10/13/2021,1979.700,1958.660,1975.880,1970.200,0
EDOW,D,10/14/2021,2008.870,1983.040,2003.370,1983.040,0
EDOW,D,10/15/2021,2023.620,2006.730,2021.760,2006.730,0
EDOW,D,10/18/2021,2017.040,2004.440,2009.200,2016.470,0
EDOW,D,10/19/2021,2024.940,2012.180,2020.430,2019.490,0
EDOW,D,10/20/2021,2029.590,2014.640,2026.830,2017.820,0
EDOW,D,10/21/2021,2026.210,2009.960,2011.550,2026.210,0
EDOW,D,10/22/2021,2026.140,2009.550,2017.120,2009.550,0
EDOW,D,10/25/2021,2027.970,2015.530,2019.620,2016.930,0
EDOW,D,10/26/2021,2036.050,2013.090,2032.250,2019.340,0
EDOW,D,10/27/2021,2034.570,2019.410,2023.880,2032.660,0
EDOW,D,10/28/2021,2045.540,2017.880,2042.900,2025.600,0
EDOW,D,10/29/2021,2040.440,2022.970,2028.880,2040.440,0
EDOW,D,11/1/2021,2049.670,2024.340,2046.840,2024.340,0
EDOW,D,11/2/2021,2048.250,2035.700,2046.190,2048.250,0
EDOW,D,11/3/2021,2049.360,2038.470,2049.360,2047.580,0
EDOW,D,11/4/2021,2059.120,2035.650,2040.990,2047.640,0
EDOW,D,11/5/2021,2052.860,2038.880,2050.560,2042.720,0
EDOW,D,11/8/2021,2061.580,2046.980,2054.380,2050.700,0
EDOW,D,11/9/2021,2070.690,2046.040,2049.600,2055.600,0
EDOW,D,11/10/2021,2058.150,2046.700,2047.790,2048.590,0
EDOW,D,11/11/2021,2046.560,2031.720,2044.050,2036.040,0
EDOW,D,11/12/2021,2043.330,2030.670,2034.420,2041.760,0
EDOW,D,11/15/2021,2044.670,2031.180,2043.330,2036.990,0
EDOW,D,11/16/2021,2048.770,2037.140,2038.970,2040.490,0
EDOW,D,11/17/2021,2038.460,2030.310,2034.420,2034.680,0
EDOW,D,11/18/2021,2041.240,2025.490,2028.120,2039.840,0
EDOW,D,11/19/2021,2037.810,1991.950,2006.550,2027.940,0
EDOW,D,11/22/2021,2013.230,1998.590,2006.310,1998.860,0
EDOW,D,11/23/2021,2009.600,1986.060,1999.340,2004.890,0
EDOW,D,11/24/2021,2009.710,1982.020,1990.680,1997.610,0
EDOW,D,11/26/2021,1993.740,1914.890,1921.320,1993.740,0
EDOW,D,11/29/2021,1944.030,1916.590,1925.850,1916.590,0
EDOW,D,11/30/2021,1940.050,1905.480,1909.040,1932.840,0
EDOW,D,12/1/2021,1967.110,1922.750,1962.680,1922.750,0
EDOW,D,12/2/2021,1957.600,1936.960,1952.010,1957.420,0
EDOW,D,12/3/2021,1966.330,1934.060,1939.900,1947.720,0
EDOW,D,12/6/2021,1975.670,1940.510,1969.480,1940.510,0
EDOW,D,12/7/2021,2000.960,1976.000,1999.460,1976.000,0
EDOW,D,12/8/2021,2010.670,1991.070,2000.490,2003.390,0
EDOW,D,12/9/2021,2005.350,1988.260,1990.910,2000.890,0
EDOW,D,12/10/2021,2000.190,1973.300,1994.870,1991.920,0
EDOW,D,12/13/2021,2002.970,1982.370,1982.370,1993.320,0
EDOW,D,12/14/2021,1994.270,1971.140,1971.940,1981.410,0
EDOW,D,12/15/2021,1978.560,1963.570,1966.470,1972.900,0
EDOW,D,12/16/2021,2018.360,1975.390,2014.510,1975.390,0
EDOW,D,12/17/2021,2016.400,1988.540,1995.920,2015.180,0
EDOW,D,12/20/2021,1989.810,1932.040,1963.280,1989.810,0
EDOW,D,12/21/2021,1994.650,1964.520,1992.770,1964.520,0
EDOW,D,12/22/2021,2017.380,1988.610,2016.540,1995.420,0
EDOW,D,12/23/2021,2039.190,2017.690,2033.980,2019.690,0
EDOW,D,12/27/2021,2045.670,2029.850,2042.680,2032.690,0
EDOW,D,12/28/2021,2053.610,2042.900,2047.730,2042.900,0
EDOW,D,12/29/2021,2054.500,2041.880,2050.420,2048.630,0
EDOW,D,12/30/2021,2056.750,2042.870,2049.560,2045.410,0
EDOW,D,12/31/2021,2054.740,2039.470,2054.040,2046.840,0
EDOW,D,1/3/2022,2064.240,2047.260,2049.090,2048.440,0
EDOW,D,1/4/2022,2092.770,2051.690,2090.030,2051.690,0
EDOW,D,1/5/2022,2103.170,2085.670,2100.210,2086.590,0
EDOW,D,1/6/2022,2092.900,2064.300,2081.620,2088.970,0
EDOW,D,1/7/2022,2095.330,2074.780,2094.550,2081.710,0
EDOW,D,1/10/2022,2099.060,2076.500,2079.140,2093.170,0
EDOW,D,1/11/2022,2102.600,2084.330,2098.430,2084.330,0
EDOW,D,1/12/2022,2135.250,2103.210,2131.680,2103.210,0
EDOW,D,1/13/2022,2152.420,2132.970,2149.500,2139.200,0
EDOW,D,1/14/2022,2149.110,2130.300,2138.320,2149.110,0
EDOW,D,1/18/2022,2144.330,2119.930,2125.920,2144.330,0
EDOW,D,1/19/2022,2140.940,2112.840,2130.610,2125.480,0
EDOW,D,1/20/2022,2136.200,2114.120,2128.920,2132.170,0
EDOW,D,1/21/2022,2120.500,2083.880,2098.590,2120.500,0
EDOW,D,1/24/2022,2098.460,2015.590,2024.140,2094.430,0
EDOW,D,1/25/2022,2052.930,2024.430,2047.990,2025.990,0
EDOW,D,1/26/2022,2098.450,2050.930,2083.790,2050.930,0
EDOW,D,1/27/2022,2097.490,2044.250,2082.510,2069.700,0
EDOW,D,1/28/2022,2080.800,2031.450,2059.410,2080.800,0
EDOW,D,1/31/2022,2079.880,2052.490,2066.050,2060.540,0
EDOW,D,2/1/2022,2108.140,2077.260,2107.460,2077.260,0
EDOW,D,2/2/2022,2131.420,2113.530,2121.320,2113.530,0
EDOW,D,2/3/2022,2124.650,2092.150,2117.730,2120.980,0
EDOW,D,2/4/2022,2138.130,2101.810,2106.980,2120.770,0
EDOW,D,2/7/2022,2135.330,2103.020,2132.210,2108.130,0
EDOW,D,2/8/2022,2149.870,2123.910,2137.050,2126.720,0
EDOW,D,2/9/2022,2168.170,2136.760,2165.740,2136.760,0
EDOW,D,2/10/2022,2184.480,2155.520,2175.550,2165.910,0
EDOW,D,2/11/2022,2162.410,2138.560,2162.410,2162.080,0
EDOW,D,2/14/2022,2149.830,2084.400,2101.720,2149.830,0
EDOW,D,2/15/2022,2137.360,2093.650,2134.960,2103.790,0
EDOW,D,2/16/2022,2153.730,2125.190,2141.540,2139.950,0
EDOW,D,2/17/2022,2144.860,2113.550,2127.490,2143.920,0
EDOW,D,2/18/2022,2138.130,2101.550,2109.740,2128.230,0
EDOW,D,2/22/2022,2091.140,2040.520,2081.120,2078.600,0
EDOW,D,2/23/2022,2104.010,2066.740,2071.700,2081.530,0
EDOW,D,2/24/2022,2054.550,1949.510,1950.060,2054.550,0
EDOW,D,2/25/2022,2045.420,1965.550,2041.600,1967.650,0
EDOW,D,2/28/2022,2034.100,1964.010,2005.870,2034.100,0
EDOW,D,3/1/2022,2015.560,1937.180,1942.480,2006.790,0
EDOW,D,3/2/2022,1979.630,1921.630,1965.590,1934.190,0
EDOW,D,3/3/2022,1983.650,1920.380,1925.010,1974.610,0
EDOW,D,3/4/2022,1919.720,1827.280,1828.610,1919.720,0
EDOW,D,3/7/2022,1834.220,1756.110,1801.540,1823.450,0
EDOW,D,3/8/2022,1836.050,1786.660,1810.310,1797.870,0
EDOW,D,3/9/2022,1914.520,1814.230,1909.240,1814.230,0
EDOW,D,3/10/2022,1911.190,1857.790,1866.020,1911.190,0
EDOW,D,3/11/2022,1915.310,1852.740,1867.610,1859.680,0
EDOW,D,3/14/2022,1901.420,1860.210,1889.410,1861.530,0
EDOW,D,3/15/2022,1893.800,1849.390,1887.910,1889.240,0
EDOW,D,3/16/2022,1958.910,1890.010,1941.540,1890.010,0
EDOW,D,3/17/2022,1973.740,1935.610,1971.970,1950.580,0
EDOW,D,3/18/2022,1975.350,1944.520,1971.820,1969.140,0
EDOW,D,3/21/2022,1988.610,1971.480,1982.270,1971.480,0
EDOW,D,3/22/2022,2001.990,1971.620,1994.570,1971.620,0
EDOW,D,3/23/2022,2001.350,1970.880,1980.630,1993.690,0
EDOW,D,3/24/2022,1989.760,1973.740,1980.260,1977.260,0
EDOW,D,3/25/2022,1994.160,1970.460,1981.630,1983.740,0
EDOW,D,3/28/2022,2005.960,1974.270,1974.950,1976.300,0
EDOW,D,3/29/2022,2037.400,1981.450,2025.290,1981.450,0
EDOW,D,3/30/2022,2032.620,2016.990,2032.620,2027.460,0
EDOW,D,3/31/2022,2034.240,2001.180,2005.270,2031.050,0
EDOW,D,4/1/2022,2012.130,1995.150,2005.870,1997.520,0
EDOW,D,4/4/2022,2016.190,1997.710,2012.850,2008.060,0
EDOW,D,4/5/2022,2017.740,1987.700,1998.180,2012.020,0
EDOW,D,4/6/2022,1988.690,1957.680,1975.070,1988.200,0
EDOW,D,4/7/2022,1989.490,1962.690,1966.610,1975.520,0
EDOW,D,4/8/2022,1996.740,1961.040,1994.640,1961.040,0
EDOW,D,4/11/2022,2007.470,1982.440,1995.370,1993.530,0
EDOW,D,4/12/2022,1992.280,1958.780,1981.590,1989.980,0
EDOW,D,4/13/2022,1984.460,1966.550,1980.050,1972.620,0
EDOW,D,4/14/2022,1994.590,1974.740,1979.010,1992.430,0
EDOW,D,4/18/2022,1979.010,1979.010,1979.010,1979.010,0
EDOW,D,4/19/2022,1980.830,1963.930,1970.330,1976.530,0
EDOW,D,4/20/2022,2003.010,1971.700,1995.680,1973.230,0
EDOW,D,4/21/2022,2021.190,2001.110,2003.000,2002.530,0
EDOW,D,4/22/2022,1993.410,1953.780,1953.780,1993.410,0
EDOW,D,4/25/2022,1932.720,1899.090,1901.770,1932.720,0
EDOW,D,4/26/2022,1923.980,1881.000,1881.030,1903.940,0
EDOW,D,4/27/2022,1893.050,1853.010,1871.230,1874.610,0
EDOW,D,4/28/2022,1903.470,1864.390,1882.400,1873.690,0
EDOW,D,4/29/2022,1915.320,1890.220,1904.710,1890.220,0
EDOW,D,5/2/2022,1898.380,1869.220,1873.250,1898.380,0
EDOW,D,5/3/2022,1892.850,1868.070,1892.130,1871.190,0
EDOW,D,5/4/2022,1892.810,1875.250,1876.580,1888.350,0
EDOW,D,5/5/2022,1917.110,1856.030,1864.450,1885.020,0
EDOW,D,5/6/2022,1865.430,1832.690,1846.050,1854.480,0
EDOW,D,5/9/2022,1838.290,1792.710,1792.710,1831.300,0
EDOW,D,5/10/2022,1833.300,1798.490,1810.440,1798.490,0
EDOW,D,5/11/2022,1846.290,1803.990,1843.650,1811.610,0
EDOW,D,5/12/2022,1827.670,1775.300,1798.960,1827.670,0
EDOW,D,5/13/2022,1839.520,1798.450,1834.590,1798.450,0
EDOW,D,5/16/2022,1844.960,1822.370,1838.370,1835.070,0
EDOW,D,5/17/2022,1895.240,1851.960,1885.200,1851.960,0
EDOW,D,5/18/2022,1883.990,1858.270,1860.660,1881.610,0
EDOW,D,5/19/2022,1852.720,1809.650,1842.310,1852.720,0
EDOW,D,5/20/2022,1875.510,1842.260,1853.850,1842.260,0
EDOW,D,5/23/2022,1904.180,1864.680,1902.570,1864.680,0
EDOW,D,5/24/2022,1909.110,1888.060,1898.460,1904.420,0
EDOW,D,5/25/2022,1914.860,1891.530,1905.480,1897.400,0
EDOW,D,5/26/2022,1932.430,1906.240,1928.310,1906.850,0
EDOW,D,5/27/2022,1947.510,1930.120,1942.790,1933.510,0
EDOW,D,5/31/2022,1966.530,1942.670,1947.170,1954.020,0
EDOW,D,6/1/2022,1959.550,1916.890,1922.900,1946.690,0
EDOW,D,6/2/2022,1940.600,1926.650,1936.940,1926.650,0
EDOW,D,6/3/2022,1950.360,1931.450,1934.340,1942.550,0
EDOW,D,6/6/2022,1959.340,1936.240,1950.400,1936.240,0
EDOW,D,6/7/2022,1952.990,1929.810,1949.730,1939.720,0
EDOW,D,6/8/2022,1952.220,1935.050,1944.870,1947.660,0
EDOW,D,6/9/2022,1940.630,1904.710,1906.300,1939.050,0
EDOW,D,6/10/2022,1901.160,1829.880,1835.480,1901.160,0
EDOW,D,6/13/2022,1824.750,1772.790,1779.200,1824.750,0
EDOW,D,6/14/2022,1800.790,1763.670,1765.660,1783.940,0
EDOW,D,6/15/2022,1801.790,1772.020,1787.060,1772.500,0
EDOW,D,6/16/2022,1790.660,1742.890,1759.980,1790.660,0
EDOW,D,6/17/2022,1786.230,1739.270,1740.270,1760.390,0
EDOW,D,6/21/2022,1802.350,1777.100,1787.840,1777.100,0
EDOW,D,6/22/2022,1783.950,1739.460,1779.150,1777.010,0
EDOW,D,6/23/2022,1772.930,1740.710,1748.760,1772.930,0
EDOW,D,6/24/2022,1802.550,1747.730,1799.100,1747.730,0
EDOW,D,6/27/2022,1824.250,1799.970,1814.320,1799.970,0
EDOW,D,6/28/2022,1835.470,1808.230,1808.250,1811.780,0
EDOW,D,6/29/2022,1807.550,1789.950,1796.330,1801.630,0
EDOW,D,6/30/2022,1793.000,1741.510,1761.770,1793.000,0
EDOW,D,7/1/2022,1762.660,1732.180,1744.040,1760.130,0
EDOW,D,7/5/2022,1781.860,1691.750,1693.100,1771.630,0
EDOW,D,7/6/2022,1732.820,1697.630,1701.620,1698.140,0
EDOW,D,7/7/2022,1736.830,1706.300,1729.520,1706.300,0
EDOW,D,7/8/2022,1742.770,1709.660,1740.360,1728.490,0
EDOW,D,7/11/2022,1731.740,1704.800,1714.370,1731.740,0
EDOW,D,7/12/2022,1715.520,1687.950,1712.650,1707.360,0
EDOW,D,7/13/2022,1712.350,1675.800,1702.940,1712.350,0
EDOW,D,7/14/2022,1688.400,1642.240,1652.450,1686.940,0
EDOW,D,7/15/2022,1704.420,1656.360,1700.730,1656.360,0
EDOW,D,7/18/2022,1744.350,1706.370,1736.690,1706.990,0
EDOW,D,7/19/2022,1770.660,1719.880,1768.250,1730.150,0
EDOW,D,7/20/2022,1782.950,1743.270,1754.490,1767.910,0
EDOW,D,7/21/2022,1761.160,1726.900,1750.480,1752.800,0
EDOW,D,7/22/2022,1767.870,1735.290,1759.270,1755.080,0
EDOW,D,7/25/2022,1774.430,1746.660,1768.540,1752.660,0
EDOW,D,7/26/2022,1773.280,1750.840,1755.580,1767.180,0
EDOW,D,7/27/2022,1764.110,1754.220,1757.250,1755.990,0
EDOW,D,7/28/2022,1782.900,1756.600,1769.690,1774.970,0
EDOW,D,7/29/2022,1797.030,1777.540,1793.020,1785.000,0
EDOW,D,8/1/2022,1811.860,1794.940,1801.440,1796.660,0
EDOW,D,8/2/2022,1798.220,1780.760,1787.590,1794.920,0
EDOW,D,8/3/2022,1792.400,1771.840,1779.480,1780.920,0
EDOW,D,8/4/2022,1802.860,1779.880,1790.120,1785.590,0
EDOW,D,8/5/2022,1795.540,1771.220,1779.260,1795.320,0
EDOW,D,8/8/2022,1807.130,1784.180,1799.650,1784.180,0
EDOW,D,8/9/2022,1806.620,1790.610,1799.250,1796.440,0
EDOW,D,8/10/2022,1830.770,1791.650,1826.550,1798.080,0
EDOW,D,8/11/2022,1826.880,1815.530,1820.480,1820.570,0
EDOW,D,8/12/2022,1829.620,1810.630,1812.840,1814.750,0
EDOW,D,8/15/2022,1822.120,1792.510,1804.370,1812.330,0
EDOW,D,8/16/2022,1812.100,1797.760,1809.500,1797.760,0
EDOW,D,8/17/2022,1813.720,1793.170,1795.160,1811.040,0
EDOW,D,8/18/2022,1807.870,1789.060,1798.220,1790.990,0
EDOW,D,8/19/2022,1792.730,1770.570,1773.360,1787.640,0
EDOW,D,8/22/2022,1770.120,1743.660,1750.740,1770.120,0
EDOW,D,8/23/2022,1758.460,1731.600,1752.580,1741.630,0
EDOW,D,8/24/2022,1753.540,1733.690,1750.710,1746.780,0
EDOW,D,8/25/2022,1770.150,1744.350,1753.860,1754.570,0
EDOW,D,8/26/2022,1770.030,1730.230,1738.190,1749.740,0
EDOW,D,8/29/2022,1733.100,1708.520,1724.500,1722.850,0
EDOW,D,8/30/2022,1749.970,1708.070,1712.520,1727.160,0
EDOW,D,8/31/2022,1723.800,1690.590,1699.560,1719.790,0
EDOW,D,9/1/2022,1693.090,1651.110,1657.570,1693.090,0
EDOW,D,9/2/2022,1707.160,1665.300,1704.790,1665.300,0
EDOW,D,9/6/2022,1698.220,1667.380,1680.850,1691.160,0
EDOW,D,9/7/2022,1678.700,1652.720,1668.540,1678.700,0
EDOW,D,9/8/2022,1689.110,1657.940,1678.200,1677.050,0
EDOW,D,9/9/2022,1733.220,1695.560,1716.250,1695.870,0
EDOW,D,9/12/2022,1769.830,1729.440,1766.220,1729.800,0
EDOW,D,9/13/2022,1784.590,1724.920,1727.500,1767.770,0
EDOW,D,9/14/2022,1722.600,1701.520,1712.540,1719.350,0
EDOW,D,9/15/2022,1719.450,1699.220,1706.010,1705.140,0
EDOW,D,9/16/2022,1698.720,1678.240,1687.130,1698.720,0
EDOW,D,9/19/2022,1691.290,1663.560,1684.450,1677.990,0
EDOW,D,9/20/2022,1709.140,1666.060,1671.000,1687.360,0
EDOW,D,9/21/2022,1666.520,1646.910,1661.390,1658.590,0
EDOW,D,9/22/2022,1665.880,1626.950,1631.340,1647.950,0
EDOW,D,9/23/2022,1630.530,1572.180,1572.260,1629.440,0
EDOW,D,9/26/2022,1575.850,1540.220,1560.440,1553.240,0
EDOW,D,9/27/2022,1582.800,1553.810,1555.660,1560.180,0
EDOW,D,9/28/2022,1573.060,1516.380,1561.990,1540.680,0
EDOW,D,9/29/2022,1569.370,1533.270,1563.500,1567.570,0
EDOW,D,9/30/2022,1595.460,1562.110,1581.910,1570.700,0
EDOW,D,10/3/2022,1601.190,1558.310,1595.340,1581.710,0
EDOW,D,10/4/2022,1673.410,1607.150,1669.650,1607.150,0
EDOW,D,10/5/2022,1674.780,1628.000,1637.130,1674.780,0
EDOW,D,10/6/2022,1658.440,1617.880,1624.930,1645.980,0
EDOW,D,10/7/2022,1627.930,1596.790,1605.690,1616.730,0
EDOW,D,10/10/2022,1602.680,1577.870,1586.890,1595.740,0
EDOW,D,10/11/2022,1590.110,1563.840,1579.540,1583.570,0
EDOW,D,10/12/2022,1589.030,1563.140,1573.590,1576.690,0
EDOW,D,10/13/2022,1603.970,1540.890,1588.970,1572.070,0
EDOW,D,10/14/2022,1629.180,1591.530,1598.380,1601.120,0
EDOW,D,10/17/2022,1639.130,1594.470,1634.670,1597.160,0
EDOW,D,10/18/2022,1662.170,1635.980,1641.610,1636.150,0
EDOW,D,10/19/2022,1648.560,1627.500,1632.090,1635.770,0
EDOW,D,10/20/2022,1644.920,1616.830,1641.890,1629.620,0
EDOW,D,10/21/2022,1643.350,1593.970,1632.710,1626.860,0
EDOW,D,10/24/2022,1671.890,1632.840,1660.750,1649.150,0
EDOW,D,10/25/2022,1693.420,1653.130,1688.620,1657.060,0
EDOW,D,10/26/2022,1714.790,1682.760,1710.300,1692.860,0
EDOW,D,10/27/2022,1717.240,1697.640,1705.660,1710.150,0
EDOW,D,10/28/2022,1704.160,1679.950,1701.050,1699.440,0
EDOW,D,10/31/2022,1705.910,1692.850,1699.180,1697.890,0
EDOW,D,11/1/2022,1737.440,1704.800,1713.970,1704.800,0
EDOW,D,11/2/2022,1729.060,1705.030,1706.990,1718.970,0
EDOW,D,11/3/2022,1690.940,1660.310,1677.830,1690.940,0
EDOW,D,11/4/2022,1756.770,1680.230,1739.020,1680.230,0
EDOW,D,11/7/2022,1763.120,1731.890,1757.970,1743.250,0
EDOW,D,11/8/2022,1780.390,1748.770,1776.020,1757.410,0
EDOW,D,11/9/2022,1777.300,1752.570,1758.010,1773.790,0
EDOW,D,11/10/2022,1828.440,1744.650,1826.360,1755.160,0
EDOW,D,11/11/2022,1856.540,1836.020,1852.440,1837.370,0
EDOW,D,11/14/2022,1873.160,1849.750,1861.500,1853.370,0
EDOW,D,11/15/2022,1899.410,1867.950,1874.610,1873.990,0
EDOW,D,11/16/2022,1884.360,1860.820,1867.680,1878.820,0
EDOW,D,11/17/2022,1882.150,1835.550,1852.800,1867.640,0
EDOW,D,11/18/2022,1887.940,1864.690,1878.780,1864.690,0
EDOW,D,11/21/2022,1864.400,1851.110,1854.830,1861.620,0
EDOW,D,11/22/2022,1883.760,1858.150,1880.730,1859.680,0
EDOW,D,11/23/2022,1904.070,1885.570,1902.690,1888.270,0
EDOW,D,11/25/2022,1919.920,1903.410,1914.920,1909.900,0
EDOW,D,11/28/2022,1919.950,1897.360,1908.130,1910.800,0
EDOW,D,11/29/2022,1920.420,1904.720,1910.050,1905.700,0
EDOW,D,11/30/2022,1933.340,1908.260,1911.080,1908.260,0
EDOW,D,12/1/2022,1965.180,1933.170,1954.780,1933.170,0
EDOW,D,12/2/2022,1960.890,1924.770,1948.420,1959.970,0
EDOW,D,12/5/2022,1970.720,1950.370,1956.000,1960.610,0
EDOW,D,12/6/2022,1952.570,1932.610,1940.980,1949.630,0
EDOW,D,12/7/2022,1946.100,1923.290,1930.260,1931.060,0
EDOW,D,12/8/2022,1939.860,1924.750,1936.280,1934.510,0
EDOW,D,12/9/2022,1956.190,1926.620,1950.810,1941.460,0
EDOW,D,12/12/2022,1948.140,1932.180,1934.420,1946.200,0
EDOW,D,12/13/2022,1999.780,1939.360,1980.840,1939.360,0
EDOW,D,12/14/2022,1979.490,1967.320,1976.000,1976.770,0
EDOW,D,12/15/2022,1971.970,1917.990,1921.070,1971.970,0
EDOW,D,12/16/2022,1921.370,1893.350,1899.440,1917.440,0
EDOW,D,12/19/2022,1919.910,1900.800,1900.900,1903.280,0
EDOW,D,12/20/2022,1916.590,1889.720,1909.560,1906.590,0
EDOW,D,12/21/2022,1938.770,1910.360,1937.620,1910.830,0
EDOW,D,12/22/2022,1952.420,1911.750,1914.710,1941.700,0
EDOW,D,12/23/2022,1927.270,1910.290,1917.760,1919.190,0
EDOW,D,12/27/2022,1936.450,1923.200,1927.190,1924.790,0
EDOW,D,12/28/2022,1939.070,1916.760,1918.370,1928.260,0
EDOW,D,12/29/2022,1940.450,1909.890,1939.130,1919.210,0
EDOW,D,12/30/2022,1937.530,1916.280,1916.280,1937.530,0
EDOW,D,1/3/2023,1961.750,1930.250,1944.350,1930.250,0
EDOW,D,1/4/2023,1992.880,1951.190,1988.070,1952.080,0
EDOW,D,1/5/2023,1993.280,1970.330,1970.330,1986.370,0
EDOW,D,1/6/2023,2014.310,1967.980,2010.740,1969.950,0
EDOW,D,1/9/2023,2052.730,2024.720,2047.700,2024.830,0
EDOW,D,1/10/2023,2042.850,2021.830,2032.900,2042.850,0
EDOW,D,1/11/2023,2054.770,2036.090,2044.660,2036.090,0
EDOW,D,1/12/2023,2080.380,2047.350,2070.390,2047.350,0
EDOW,D,1/13/2023,2091.350,2070.120,2085.170,2078.570,0
EDOW,D,1/17/2023,2108.520,2082.140,2095.940,2089.560,0
EDOW,D,1/18/2023,2121.390,2098.880,2104.070,2100.840,0
EDOW,D,1/19/2023,2095.940,2060.810,2064.830,2095.940,0
EDOW,D,1/20/2023,2084.630,2069.550,2080.010,2071.150,0
EDOW,D,1/23/2023,2103.230,2086.190,2095.920,2091.730,0
EDOW,D,1/24/2023,2107.420,2077.800,2091.910,2101.640,0
EDOW,D,1/25/2023,2095.580,2075.880,2095.120,2092.150,0
EDOW,D,1/26/2023,2108.780,2089.290,2091.780,2101.620,0
EDOW,D,1/27/2023,2103.950,2085.740,2092.460,2094.420,0
EDOW,D,1/30/2023,2097.690,2079.310,2093.690,2095.710,0
EDOW,D,1/31/2023,2090.960,2064.250,2088.180,2087.870,0
EDOW,D,2/1/2023,2104.890,2090.520,2096.640,2092.670,0
EDOW,D,2/2/2023,2124.780,2086.030,2104.180,2109.480,0
EDOW,D,2/3/2023,2112.570,2083.620,2105.370,2092.340,0
EDOW,D,2/6/2023,2093.050,2060.170,2066.960,2093.050,0
EDOW,D,2/7/2023,2079.220,2062.390,2074.050,2067.810,0
EDOW,D,2/8/2023,2103.550,2083.930,2085.880,2088.580,0
EDOW,D,2/9/2023,2127.340,2087.920,2114.910,2088.890,0
EDOW,D,2/10/2023,2109.500,2077.000,2086.210,2109.500,0
EDOW,D,2/13/2023,2115.050,2087.120,2114.230,2087.340,0
EDOW,D,2/14/2023,2147.930,2111.810,2115.700,2117.310,0
EDOW,D,2/15/2023,2120.990,2105.460,2115.250,2110.380,0
EDOW,D,2/16/2023,2138.140,2105.960,2118.310,2122.990,0
EDOW,D,2/17/2023,2119.030,2085.350,2111.300,2110.170,0
EDOW,D,2/21/2023,2119.420,2088.020,2115.100,2115.020,0
EDOW,D,2/22/2023,2109.200,2082.380,2094.550,2109.200,0
EDOW,D,2/23/2023,2100.210,2082.860,2086.450,2091.620,0
EDOW,D,2/24/2023,2092.890,2043.540,2043.540,2085.460,0
EDOW,D,2/27/2023,2085.270,2044.930,2076.920,2044.930,0
EDOW,D,2/28/2023,2092.320,2066.820,2076.660,2075.750,0
EDOW,D,3/1/2023,2101.760,2072.540,2077.100,2079.740,0
EDOW,D,3/2/2023,2076.340,2050.890,2076.010,2070.840,0
EDOW,D,3/3/2023,2097.100,2078.960,2093.660,2078.960,0
EDOW,D,3/6/2023,2110.870,2095.380,2108.510,2104.410,0
EDOW,D,3/7/2023,2111.150,2070.530,2073.510,2110.790,0
EDOW,D,3/8/2023,2079.100,2059.160,2069.710,2064.500,0
EDOW,D,3/9/2023,2073.920,2054.660,2068.770,2070.100,0
EDOW,D,3/10/2023,2074.160,2029.350,2060.830,2074.160,0
EDOW,D,3/13/2023,2066.040,1993.380,2008.060,2066.040,0
EDOW,D,3/14/2023,2042.390,1994.270,2038.880,2003.400,0
EDOW,D,3/15/2023,2041.510,1932.190,1935.580,2041.190,0
EDOW,D,3/16/2023,1982.810,1930.830,1971.530,1950.000,0
EDOW,D,3/17/2023,2004.930,1942.030,1953.790,1979.670,0
EDOW,D,3/20/2023,1996.980,1908.220,1988.270,1957.730,0
EDOW,D,3/21/2023,2039.240,1986.160,2028.220,1986.160,0
EDOW,D,3/22/2023,2050.450,2027.610,2039.820,2031.320,0
EDOW,D,3/23/2023,2058.310,2029.010,2046.370,2058.310,0
EDOW,D,3/24/2023,2034.650,1962.720,1995.320,2034.650,0
EDOW,D,3/27/2023,2024.590,1996.680,2017.550,1996.680,0
EDOW,D,3/28/2023,2044.170,2025.440,2035.810,2025.440,0
EDOW,D,3/29/2023,2063.500,2034.360,2060.710,2034.360,0
EDOW,D,3/30/2023,2095.810,2065.590,2094.930,2065.750,0
EDOW,D,3/31/2023,2103.710,2083.750,2097.640,2094.530,0
EDOW,D,4/3/2023,2118.590,2086.960,2108.980,2086.960,0
EDOW,D,4/4/2023,2129.650,2113.470,2117.980,2113.470,0
EDOW,D,4/5/2023,2122.140,2099.170,2105.010,2114.740,0
EDOW,D,4/6/2023,2122.840,2103.890,2119.530,2104.000,0
EDOW,D,4/10/2023,2119.530,2119.530,2119.530,2119.530,0
EDOW,D,4/11/2023,2132.970,2114.160,2127.840,2114.160,0
EDOW,D,4/12/2023,2156.290,2125.200,2140.640,2128.340,0
EDOW,D,4/13/2023,2165.940,2143.680,2161.890,2143.910,0
EDOW,D,4/14/2023,2184.130,2165.870,2172.970,2165.870,0
EDOW,D,4/17/2023,2180.110,2152.170,2153.670,2170.690,0
EDOW,D,4/18/2023,2177.330,2160.060,2168.940,2160.060,0
EDOW,D,4/19/2023,2169.710,2150.110,2166.170,2169.710,0
EDOW,D,4/20/2023,2168.600,2148.830,2161.820,2167.240,0
EDOW,D,4/21/2023,2167.000,2145.670,2165.110,2155.320,0
EDOW,D,4/24/2023,2179.750,2157.380,2175.650,2165.220,0
EDOW,D,4/25/2023,2179.010,2156.990,2162.370,2179.010,0
EDOW,D,4/26/2023,2169.260,2149.660,2160.360,2165.900,0
EDOW,D,4/27/2023,2169.230,2153.070,2157.230,2161.110,0
EDOW,D,4/28/2023,2170.720,2133.060,2169.760,2160.000,0
EDOW,D,5/1/2023,2168.000,2156.150,2159.320,2163.390,0
EDOW,D,5/2/2023,2167.950,2125.300,2125.480,2159.440,0
EDOW,D,5/3/2023,2150.980,2135.420,2147.900,2135.420,0
EDOW,D,5/4/2023,2154.450,2118.570,2122.110,2153.000,0
EDOW,D,5/5/2023,2152.720,2125.830,2148.230,2130.110,0
EDOW,D,5/8/2023,2168.120,2156.770,2159.060,2158.640,0
EDOW,D,5/9/2023,2157.140,2128.490,2140.620,2157.140,0
EDOW,D,5/10/2023,2151.720,2125.380,2132.370,2143.090,0
EDOW,D,5/11/2023,2141.040,2103.160,2119.420,2125.520,0
EDOW,D,5/12/2023,2133.240,2116.150,2117.630,2121.600,0
EDOW,D,5/15/2023,2130.570,2117.920,2124.270,2117.920,0
EDOW,D,5/16/2023,2129.990,2106.600,2111.550,2123.520,0
EDOW,D,5/17/2023,2116.650,2102.260,2106.750,2108.560,0
EDOW,D,5/18/2023,2123.850,2106.350,2109.290,2106.560,0
EDOW,D,5/19/2023,2139.350,2111.630,2126.860,2111.630,0
EDOW,D,5/22/2023,2134.230,2122.110,2124.830,2130.690,0
EDOW,D,5/23/2023,2125.720,2110.500,2111.880,2125.720,0
EDOW,D,5/24/2023,2110.580,2065.750,2072.130,2110.580,0
EDOW,D,5/25/2023,2072.160,2056.600,2059.800,2066.510,0
EDOW,D,5/26/2023,2086.410,2057.200,2082.200,2060.480,0
EDOW,D,5/30/2023,2084.130,2052.190,2055.930,2076.310,0
EDOW,D,5/31/2023,2047.790,2009.980,2012.490,2047.790,0
EDOW,D,6/1/2023,2049.350,2018.650,2045.540,2018.650,0
EDOW,D,6/2/2023,2081.820,2051.570,2078.820,2052.140,0
EDOW,D,6/5/2023,2079.440,2066.940,2069.020,2071.590,0
EDOW,D,6/6/2023,2075.020,2060.670,2072.650,2072.480,0
EDOW,D,6/7/2023,2085.480,2064.270,2074.240,2071.600,0
EDOW,D,6/8/2023,2089.650,2070.850,2085.760,2073.230,0
EDOW,D,6/9/2023,2093.780,2076.440,2080.130,2088.730,0
EDOW,D,6/12/2023,2096.700,2076.420,2077.980,2079.500,0
EDOW,D,6/13/2023,2104.410,2086.020,2101.200,2087.010,0
EDOW,D,6/14/2023,2122.480,2097.990,2120.500,2099.760,0
EDOW,D,6/15/2023,2136.580,2104.680,2131.420,2111.300,0
EDOW,D,6/16/2023,2152.710,2139.170,2141.370,2139.600,0
EDOW,D,6/20/2023,2129.020,2101.510,2102.180,2123.880,0
EDOW,D,6/21/2023,2110.230,2095.510,2105.680,2105.400,0
EDOW,D,6/22/2023,2108.510,2079.720,2093.830,2108.510,0
EDOW,D,6/23/2023,2088.190,2066.640,2072.270,2088.190,0
EDOW,D,6/26/2023,2081.240,2058.580,2072.940,2076.080,0
EDOW,D,6/27/2023,2097.080,2074.640,2087.050,2077.670,0
EDOW,D,6/28/2023,2105.680,2086.210,2087.660,2086.210,0
EDOW,D,6/29/2023,2097.730,2081.350,2087.450,2087.910,0
EDOW,D,6/30/2023,2123.020,2082.110,2115.380,2084.470,0
EDOW,D,7/3/2023,2121.190,2108.740,2110.510,2111.450,0
EDOW,D,7/5/2023,2101.270,2081.010,2085.900,2101.270,0
EDOW,D,7/6/2023,2084.990,2028.350,2032.670,2084.990,0
EDOW,D,7/7/2023,2055.570,2026.360,2051.250,2036.750,0
EDOW,D,7/10/2023,2067.240,2044.990,2059.440,2050.150,0
EDOW,D,7/11/2023,2079.820,2063.890,2076.130,2070.670,0
EDOW,D,7/12/2023,2137.350,2083.120,2135.210,2083.120,0
EDOW,D,7/13/2023,2165.410,2135.890,2158.770,2140.450,0
EDOW,D,7/14/2023,2172.790,2156.410,2164.310,2159.360,0
EDOW,D,7/17/2023,2161.700,2141.400,2147.780,2161.700,0
EDOW,D,7/18/2023,2164.610,2143.660,2162.440,2151.400,0
EDOW,D,7/19/2023,2171.610,2153.660,2155.400,2154.610,0
EDOW,D,7/20/2023,2172.710,2154.960,2163.480,2159.730,0
EDOW,D,7/21/2023,2166.520,2154.840,2162.900,2164.500,0
EDOW,D,7/24/2023,2166.290,2148.590,2159.960,2166.290,0
EDOW,D,7/25/2023,2169.480,2157.340,2166.680,2161.020,0
EDOW,D,7/26/2023,2171.360,2141.870,2155.150,2171.360,0
EDOW,D,7/27/2023,2191.830,2161.990,2174.160,2161.990,0
EDOW,D,7/28/2023,2184.210,2162.030,2182.170,2168.580,0
EDOW,D,7/31/2023,2187.440,2174.540,2181.980,2178.440,0
EDOW,D,8/1/2023,2175.130,2148.730,2152.370,2175.130,0
EDOW,D,8/2/2023,2153.260,2107.920,2112.360,2153.260,0
EDOW,D,8/3/2023,2111.730,2089.300,2105.180,2111.730,0
EDOW,D,8/4/2023,2133.280,2096.670,2129.490,2107.510,0
EDOW,D,8/7/2023,2131.240,2108.380,2129.850,2121.980,0
EDOW,D,8/8/2023,2128.980,2098.980,2117.440,2128.980,0
EDOW,D,8/9/2023,2149.420,2122.990,2136.240,2122.990,0
EDOW,D,8/10/2023,2165.780,2135.510,2155.210,2137.410,0
EDOW,D,8/11/2023,2147.750,2118.390,2127.850,2147.750,0
EDOW,D,8/14/2023,2133.270,2103.100,2119.180,2120.510,0
EDOW,D,8/15/2023,2126.160,2096.540,2104.630,2124.660,0
EDOW,D,8/16/2023,2109.330,2090.230,2098.560,2099.910,0
EDOW,D,8/17/2023,2102.200,2081.810,2086.110,2094.670,0
EDOW,D,8/18/2023,2081.460,2053.140,2072.880,2081.460,0
EDOW,D,8/21/2023,2099.510,2073.420,2079.140,2073.420,0
EDOW,D,8/22/2023,2109.420,2086.000,2089.370,2086.000,0
EDOW,D,8/23/2023,2107.890,2082.190,2096.080,2091.680,0
EDOW,D,8/24/2023,2119.840,2084.740,2087.710,2100.970,0
EDOW,D,8/25/2023,2095.410,2067.960,2072.020,2075.500,0
EDOW,D,8/28/2023,2101.050,2081.810,2098.270,2081.810,0
EDOW,D,8/29/2023,2125.800,2100.720,2119.990,2100.720,0
EDOW,D,8/30/2023,2145.530,2121.590,2135.110,2127.290,0
EDOW,D,8/31/2023,2139.840,2115.740,2118.650,2130.760,0
EDOW,D,9/1/2023,2132.030,2105.960,2110.220,2118.370,0
EDOW,D,9/5/2023,2105.990,2080.700,2092.100,2101.050,0
EDOW,D,9/6/2023,2094.680,2077.200,2080.400,2094.680,0
EDOW,D,9/7/2023,2085.230,2068.060,2076.190,2081.400,0
EDOW,D,9/8/2023,2085.540,2057.960,2082.720,2080.160,0
EDOW,D,9/11/2023,2106.040,2086.240,2097.740,2086.950,0
EDOW,D,9/12/2023,2102.120,2090.390,2095.220,2096.540,0
EDOW,D,9/13/2023,2099.040,2079.930,2091.660,2097.000,0
EDOW,D,9/14/2023,2117.530,2091.280,2113.100,2092.820,0
EDOW,D,9/15/2023,2135.440,2114.080,2117.900,2114.190,0
EDOW,D,9/18/2023,2116.560,2094.750,2100.880,2116.560,0
EDOW,D,9/19/2023,2111.040,2095.860,2104.390,2100.290,0
EDOW,D,9/20/2023,2128.810,2100.490,2122.910,2102.390,0
EDOW,D,9/21/2023,2109.810,2078.860,2086.050,2109.810,0
EDOW,D,9/22/2023,2093.600,2073.470,2085.010,2084.090,0
EDOW,D,9/25/2023,2085.050,2048.720,2057.140,2081.870,0
EDOW,D,9/26/2023,2055.350,2038.510,2043.420,2054.250,0
EDOW,D,9/27/2023,2051.170,2027.260,2032.330,2040.190,0
EDOW,D,9/28/2023,2057.480,2023.490,2053.870,2029.600,0
EDOW,D,9/29/2023,2083.190,2055.800,2057.830,2061.840,0
EDOW,D,10/2/2023,2067.100,2014.210,2022.860,2059.100,0
EDOW,D,10/3/2023,2027.580,1995.830,2000.630,2018.800,0
EDOW,D,10/4/2023,2019.500,1981.670,1997.530,1997.570,0
EDOW,D,10/5/2023,2017.650,1994.390,2009.920,2001.600,0
EDOW,D,10/6/2023,2039.510,2001.680,2027.230,2011.200,0
EDOW,D,10/9/2023,2035.040,2014.750,2024.480,2027.460,0
EDOW,D,10/10/2023,2072.940,2027.200,2068.350,2027.200,0
EDOW,D,10/11/2023,2088.650,2067.850,2080.680,2071.570,0
EDOW,D,10/12/2023,2097.260,2067.730,2069.590,2083.790,0
EDOW,D,10/13/2023,2068.170,2036.530,2038.780,2065.490,0
EDOW,D,10/16/2023,2059.240,2035.910,2053.000,2043.430,0
EDOW,D,10/17/2023,2065.040,2043.880,2061.840,2049.610,0
EDOW,D,10/18/2023,2063.720,2027.230,2030.890,2063.720,0
EDOW,D,10/19/2023,2029.730,2006.100,2015.310,2029.730,0
EDOW,D,10/20/2023,2014.990,1989.530,1989.780,2014.990,0
EDOW,D,10/23/2023,1996.850,1973.600,1993.230,1988.810,0
EDOW,D,10/24/2023,2005.430,1986.290,1997.130,2004.270,0
EDOW,D,10/25/2023,2009.200,1989.080,2005.590,1994.790,0
EDOW,D,10/26/2023,1995.490,1968.270,1981.720,1995.490,0
EDOW,D,10/27/2023,1998.130,1968.870,1973.660,1982.230,0
EDOW,D,10/30/2023,1994.320,1968.660,1988.500,1968.660,0
EDOW,D,10/31/2023,2007.150,1980.600,1984.500,1986.520,0
EDOW,D,11/1/2023,2005.690,1980.350,1991.770,1985.360,0
EDOW,D,11/2/2023,2046.310,2004.140,2035.690,2004.140,0
EDOW,D,11/3/2023,2060.060,2037.010,2053.590,2038.080,0
EDOW,D,11/6/2023,2062.620,2051.810,2057.190,2053.830,0
EDOW,D,11/7/2023,2053.080,2035.820,2041.830,2046.400,0
EDOW,D,11/8/2023,2058.850,2031.120,2051.000,2039.040,0
EDOW,D,11/9/2023,2072.720,2048.000,2071.060,2049.070,0
EDOW,D,11/10/2023,2060.050,2023.900,2037.100,2060.050,0
EDOW,D,11/13/2023,2060.600,2042.250,2057.950,2042.250,0
EDOW,D,11/14/2023,2104.480,2055.480,2098.640,2062.020,0
EDOW,D,11/15/2023,2125.420,2105.190,2113.270,2105.990,0
EDOW,D,11/16/2023,2112.380,2096.530,2101.440,2106.360,0
EDOW,D,11/17/2023,2125.060,2094.550,2123.330,2094.550,0
EDOW,D,11/20/2023,2139.050,2128.430,2137.880,2128.780,0
EDOW,D,11/21/2023,2142.070,2132.760,2137.800,2141.160,0
EDOW,D,11/22/2023,2142.450,2125.970,2131.150,2135.960,0
EDOW,D,11/24/2023,2161.590,2143.020,2160.760,2146.540,0
EDOW,D,11/27/2023,2161.710,2146.300,2147.330,2161.710,0
EDOW,D,11/28/2023,2157.470,2134.780,2152.560,2147.470,0
EDOW,D,11/29/2023,2165.090,2147.250,2156.500,2153.300,0
EDOW,D,11/30/2023,2173.610,2148.620,2164.480,2155.380,0
EDOW,D,12/1/2023,2189.720,2159.110,2171.020,2159.110,0
EDOW,D,12/4/2023,2176.960,2163.500,2166.480,2172.300,0
EDOW,D,12/5/2023,2176.940,2159.770,2173.470,2162.540,0
EDOW,D,12/6/2023,2180.640,2165.270,2171.410,2171.550,0
EDOW,D,12/7/2023,2168.990,2156.910,2164.360,2168.990,0
EDOW,D,12/8/2023,2184.670,2159.530,2180.040,2164.170,0
EDOW,D,12/11/2023,2185.230,2172.100,2181.860,2177.830,0
EDOW,D,12/12/2023,2198.990,2179.440,2183.860,2187.790,0
EDOW,D,12/13/2023,2192.030,2178.860,2180.010,2182.870,0
EDOW,D,12/14/2023,2234.070,2197.110,2229.790,2197.110,0
EDOW,D,12/15/2023,2239.330,2208.890,2211.420,2229.250,0
EDOW,D,12/18/2023,2213.660,2200.040,2204.170,2210.370,0
EDOW,D,12/19/2023,2226.840,2205.160,2226.490,2207.580,0
EDOW,D,12/20/2023,2238.880,2219.200,2229.440,2219.810,0
EDOW,D,12/21/2023,2229.680,2211.650,2227.640,2224.100,0
EDOW,D,12/22/2023,2234.340,2220.600,2228.690,2230.860,0
EDOW,D,12/26/2023,2228.690,2228.690,2228.690,2228.690,0
EDOW,D,12/27/2023,2253.070,2231.850,2248.540,2232.890,0
EDOW,D,12/28/2023,2260.740,2240.490,2247.650,2254.600,0
EDOW,D,12/29/2023,2252.370,2237.770,2244.150,2240.150,0
EDOW,D,1/2/2024,2256.220,2214.660,2226.100,2238.820,0
EDOW,D,1/3/2024,2238.460,2200.060,2205.690,2227.980,0
EDOW,D,1/4/2024,2236.330,2214.820,2234.230,2214.910,0
EDOW,D,1/5/2024,2239.420,2195.320,2231.960,2227.160,0
EDOW,D,1/8/2024,2235.230,2204.650,2233.660,2224.310,0
EDOW,D,1/9/2024,2232.110,2215.950,2219.360,2231.400,0
EDOW,D,1/10/2024,2228.030,2215.960,2224.860,2219.000,0
EDOW,D,1/11/2024,2243.200,2200.490,2202.390,2228.010,0
EDOW,D,1/12/2024,2233.990,2208.470,2223.560,2208.470,0
EDOW,D,1/16/2024,2204.050,2184.380,2194.260,2204.050,0
EDOW,D,1/17/2024,2189.520,2155.140,2166.330,2189.520,0
EDOW,D,1/18/2024,2186.320,2169.910,2178.290,2173.640,0
EDOW,D,1/19/2024,2193.860,2171.070,2177.060,2183.240,0
EDOW,D,1/22/2024,2196.970,2179.830,2192.100,2179.830,0
EDOW,D,1/23/2024,2206.050,2175.790,2177.240,2197.610,0
EDOW,D,1/24/2024,2231.330,2188.250,2227.580,2188.250,0
EDOW,D,1/25/2024,2226.820,2210.880,2213.600,2225.640,0
EDOW,D,1/26/2024,2254.200,2210.490,2247.090,2212.530,0
EDOW,D,1/29/2024,2252.240,2238.700,2241.140,2245.770,0
EDOW,D,1/30/2024,2258.450,2243.930,2252.940,2246.950,0
EDOW,D,1/31/2024,2271.440,2247.940,2255.960,2250.900,0
EDOW,D,2/1/2024,2252.500,2228.880,2244.430,2242.970,0
EDOW,D,2/2/2024,2273.370,2240.700,2245.640,2256.470,0
EDOW,D,2/5/2024,2245.580,2222.010,2227.430,2240.940,0
EDOW,D,2/6/2024,2252.890,2233.130,2250.750,2233.310,0
EDOW,D,2/7/2024,2260.950,2247.780,2248.580,2257.270,0
EDOW,D,2/8/2024,2261.060,2246.360,2246.790,2250.440,0
EDOW,D,2/9/2024,2255.730,2240.330,2247.190,2250.310,0
EDOW,D,2/12/2024,2254.080,2239.800,2248.190,2252.380,0
EDOW,D,2/13/2024,2251.080,2208.070,2221.870,2249.120,0
EDOW,D,2/14/2024,2230.950,2215.030,2228.080,2219.110,0
EDOW,D,2/15/2024,2249.820,2230.030,2246.130,2230.030,0
EDOW,D,2/16/2024,2266.660,2246.600,2262.940,2246.600,0
EDOW,D,2/20/2024,2278.040,2263.270,2275.550,2268.330,0
EDOW,D,2/21/2024,2271.800,2259.600,2265.490,2271.800,0
EDOW,D,2/22/2024,2303.170,2275.520,2285.840,2275.520,0
EDOW,D,2/23/2024,2301.180,2287.450,2297.960,2291.240,0
EDOW,D,2/26/2024,2299.390,2290.780,2294.490,2298.900,0
EDOW,D,2/27/2024,2302.210,2290.990,2299.310,2295.540,0
EDOW,D,2/28/2024,2293.890,2286.410,2289.600,2292.840,0
EDOW,D,2/29/2024,2299.770,2281.430,2285.410,2289.650,0
EDOW,D,3/1/2024,2299.660,2281.190,2298.560,2281.190,0
EDOW,D,3/4/2024,2308.080,2299.890,2306.220,2304.500,0
EDOW,D,3/5/2024,2308.100,2290.620,2301.400,2302.770,0
EDOW,D,3/6/2024,2318.440,2295.110,2316.330,2298.810,0
EDOW,D,3/7/2024,2343.520,2299.550,2340.000,2314.050,0
EDOW,D,3/8/2024,2355.350,2337.910,2345.710,2341.070,0
EDOW,D,3/11/2024,2339.940,2322.570,2332.870,2339.940,0
EDOW,D,3/12/2024,2358.430,2334.700,2356.390,2334.700,0
EDOW,D,3/13/2024,2372.630,2356.290,2369.980,2358.060,0
EDOW,D,3/14/2024,2375.870,2344.190,2349.710,2368.410,0
EDOW,D,3/15/2024,2360.500,2341.970,2342.810,2347.370,0
EDOW,D,3/18/2024,2354.240,2340.870,2343.650,2343.240,0
EDOW,D,3/19/2024,2341.810,2329.760,2340.300,2337.000,0
EDOW,D,3/20/2024,2340.680,2330.350,2335.160,2340.420,0
EDOW,D,3/21/2024,2368.850,2349.410,2354.580,2349.410,0
EDOW,D,3/22/2024,2349.640,2337.890,2344.880,2347.150,0
EDOW,D,3/25/2024,2357.110,2338.220,2352.490,2344.690,0
EDOW,D,3/26/2024,2364.470,2350.450,2356.530,2351.480,0
EDOW,D,3/27/2024,2360.140,2353.290,2357.730,2355.820,0
EDOW,D,3/28/2024,2365.360,2354.770,2361.160,2354.770,0
EDOW,D,4/1/2024,2361.160,2361.160,2361.160,2361.160,0
EDOW,D,4/2/2024,2366.030,2341.310,2342.910,2345.360,0
EDOW,D,4/3/2024,2364.000,2341.040,2361.260,2343.110,0
EDOW,D,4/4/2024,2380.430,2362.090,2374.960,2364.800,0
EDOW,D,4/5/2024,2362.850,2330.400,2343.260,2362.850,0
EDOW,D,4/8/2024,2366.850,2343.500,2364.540,2344.930,0
EDOW,D,4/9/2024,2374.930,2350.140,2353.480,2364.420,0
EDOW,D,4/10/2024,2376.550,2324.490,2340.000,2356.160,0
EDOW,D,4/11/2024,2343.110,2307.210,2318.060,2333.470,0
EDOW,D,4/12/2024,2342.500,2305.040,2311.340,2316.060,0
EDOW,D,4/15/2024,2332.970,2308.580,2311.760,2315.320,0
EDOW,D,4/16/2024,2308.920,2261.880,2274.160,2308.920,0
EDOW,D,4/17/2024,2298.060,2267.590,2277.310,2277.030,0
EDOW,D,4/18/2024,2306.330,2285.810,2294.500,2287.040,0
EDOW,D,4/19/2024,2298.310,2271.850,2295.540,2293.500,0
EDOW,D,4/22/2024,2312.600,2290.600,2309.150,2290.600,0
EDOW,D,4/23/2024,2345.370,2308.930,2343.190,2308.930,0
EDOW,D,4/24/2024,2354.040,2333.830,2336.710,2342.060,0
EDOW,D,4/25/2024,2353.130,2315.430,2334.370,2344.070,0
EDOW,D,4/26/2024,2362.340,2339.610,2353.680,2339.610,0
EDOW,D,4/29/2024,2372.400,2356.350,2358.720,2362.090,0
EDOW,D,4/30/2024,2364.030,2336.890,2339.690,2356.390,0
EDOW,D,5/1/2024,2336.310,2328.170,2334.040,2328.170,0
EDOW,D,5/2/2024,2346.760,2329.850,2332.940,2344.490,0
EDOW,D,5/3/2024,2375.730,2341.750,2353.880,2343.400,0
EDOW,D,5/6/2024,2375.480,2353.390,2370.400,2353.390,0
EDOW,D,5/7/2024,2401.380,2367.120,2399.310,2367.120,0
EDOW,D,5/8/2024,2408.770,2391.370,2405.930,2391.370,0
EDOW,D,5/9/2024,2417.670,2394.000,2415.420,2404.270,0
EDOW,D,5/10/2024,2438.490,2417.050,2431.350,2417.050,0
EDOW,D,5/13/2024,2447.960,2431.150,2447.960,2433.150,0
EDOW,D,5/14/2024,2452.780,2435.120,2451.080,2444.730,0
EDOW,D,5/15/2024,2471.950,2453.630,2466.230,2453.630,0
EDOW,D,5/16/2024,2476.320,2453.330,2457.010,2471.720,0
EDOW,D,5/17/2024,2458.410,2439.410,2457.960,2453.500,0
EDOW,D,5/20/2024,2461.730,2455.680,2458.740,2457.920,0
EDOW,D,5/21/2024,2458.130,2434.060,2452.140,2458.130,0
EDOW,D,5/22/2024,2452.700,2428.280,2432.010,2452.700,0
EDOW,D,5/23/2024,2450.270,2429.280,2434.640,2430.810,0
EDOW,D,5/24/2024,2439.210,2412.170,2435.140,2429.130,0
EDOW,D,5/28/2024,2450.210,2422.950,2430.870,2446.590,0
EDOW,D,5/29/2024,2426.370,2393.270,2395.580,2426.370,0
EDOW,D,5/30/2024,2413.760,2385.970,2413.730,2393.490,0
EDOW,D,5/31/2024,2433.380,2407.330,2427.320,2409.520,0
EDOW,D,6/3/2024,2450.300,2424.530,2433.100,2429.180,0
EDOW,D,6/4/2024,2438.210,2403.860,2416.190,2437.630,0
EDOW,D,6/5/2024,2445.370,2414.800,2435.770,2414.800,0
EDOW,D,6/6/2024,2462.150,2442.250,2460.660,2442.250,0
EDOW,D,6/7/2024,2467.170,2429.470,2440.520,2465.220,0
EDOW,D,6/10/2024,2431.610,2400.580,2415.060,2431.610,0
EDOW,D,6/11/2024,2425.240,2377.070,2386.730,2421.250,0
EDOW,D,6/12/2024,2444.190,2391.050,2439.450,2391.900,0
EDOW,D,6/13/2024,2431.300,2383.660,2388.340,2427.810,0
EDOW,D,6/14/2024,2385.210,2344.440,2354.790,2380.890,0
EDOW,D,6/17/2024,2376.380,2350.080,2367.400,2355.140,0
EDOW,D,6/18/2024,2390.800,2367.860,2387.120,2371.670,0
EDOW,D,6/20/2024,2401.750,2383.940,2401.750,2386.040,0
EDOW,D,6/21/2024,2397.890,2362.850,2373.940,2397.890,0
EDOW,D,6/24/2024,2411.350,2375.940,2401.930,2377.030,0
EDOW,D,6/25/2024,2403.080,2388.780,2393.640,2401.120,0
EDOW,D,6/26/2024,2408.660,2371.260,2378.890,2391.240,0
EDOW,D,6/27/2024,2384.830,2370.430,2372.160,2381.560,0
EDOW,D,6/28/2024,2383.560,2367.430,2371.710,2369.130,0
EDOW,D,7/1/2024,2413.010,2380.950,2385.990,2380.950,0
EDOW,D,7/2/2024,2383.430,2360.980,2378.080,2383.430,0
EDOW,D,7/3/2024,2412.170,2378.890,2409.430,2378.890,0
EDOW,D,7/5/2024,2437.990,2408.150,2417.150,2427.870,0
EDOW,D,7/8/2024,2435.920,2410.600,2418.380,2418.190,0
EDOW,D,7/9/2024,2416.150,2382.120,2386.630,2416.150,0
EDOW,D,7/10/2024,2412.950,2385.430,2411.480,2387.450,0
EDOW,D,7/11/2024,2444.920,2414.150,2433.070,2414.150,0
EDOW,D,7/12/2024,2471.250,2429.990,2468.610,2429.990,0
EDOW,D,7/15/2024,2469.990,2444.520,2445.410,2463.810,0
EDOW,D,7/16/2024,2437.320,2418.850,2425.560,2437.320,0
EDOW,D,7/17/2024,2440.110,2416.250,2430.460,2429.840,0
EDOW,D,7/18/2024,2443.320,2408.920,2411.030,2430.450,0
EDOW,D,7/19/2024,2403.270,2385.430,2387.940,2403.270,0
EDOW,D,7/22/2024,2422.660,2387.800,2414.010,2387.800,0
EDOW,D,7/23/2024,2428.920,2406.700,2410.170,2414.110,0
EDOW,D,7/24/2024,2406.370,2383.360,2397.440,2406.370,0
EDOW,D,7/25/2024,2395.270,2360.590,2385.070,2392.270,0
EDOW,D,7/26/2024,2407.690,2381.750,2404.100,2382.880,0
EDOW,D,7/29/2024,2417.450,2379.710,2383.980,2405.780,0
EDOW,D,7/30/2024,2393.890,2379.250,2382.220,2384.590,0
EDOW,D,7/31/2024,2416.580,2388.270,2407.800,2388.270,0
EDOW,D,8/1/2024,2409.020,2370.410,2375.080,2406.470,0
EDOW,D,8/2/2024,2372.790,2330.590,2336.950,2372.790,0
EDOW,D,8/5/2024,2333.110,2260.520,2302.590,2333.110,0
EDOW,D,8/6/2024,2312.670,2271.530,2297.390,2298.470,0
EDOW,D,8/7/2024,2339.800,2294.360,2333.220,2294.360,0
EDOW,D,8/8/2024,2342.150,2311.140,2338.230,2336.460,0
EDOW,D,8/9/2024,2359.690,2336.860,2352.660,2343.250,0
EDOW,D,8/12/2024,2362.930,2347.540,2354.970,2351.730,0
EDOW,D,8/13/2024,2373.520,2349.740,2373.290,2356.420,0
EDOW,D,8/14/2024,2398.560,2378.830,2398.560,2380.430,0
EDOW,D,8/15/2024,2418.460,2392.570,2416.620,2395.640,0
EDOW,D,8/16/2024,2426.680,2415.040,2422.490,2417.630,0
EDOW,D,8/19/2024,2456.360,2430.180,2451.730,2433.250,0
EDOW,D,8/20/2024,2458.630,2446.080,2448.820,2454.630,0
EDOW,D,8/21/2024,2464.760,2450.600,2460.360,2450.600,0
EDOW,D,8/22/2024,2478.180,2461.350,2463.880,2466.210,0
EDOW,D,8/23/2024,2490.360,2464.120,2486.290,2467.200,0
EDOW,D,8/26/2024,2488.030,2479.890,2483.110,2488.030,0
EDOW,D,8/27/2024,2497.950,2480.830,2492.360,2480.830,0
EDOW,D,8/28/2024,2497.760,2487.930,2491.870,2489.530,0
EDOW,D,8/29/2024,2503.060,2487.760,2498.390,2492.230,0
EDOW,D,8/30/2024,2511.210,2493.310,2497.090,2501.910,0
EDOW,D,9/3/2024,2498.990,2463.680,2466.610,2495.570,0
EDOW,D,9/4/2024,2466.820,2437.200,2454.230,2466.820,0
EDOW,D,9/5/2024,2455.990,2436.070,2436.070,2453.320,0
EDOW,D,9/6/2024,2446.980,2403.560,2411.690,2445.480,0
EDOW,D,9/9/2024,2421.810,2400.450,2417.110,2400.450,0
EDOW,D,9/10/2024,2421.870,2391.500,2396.600,2418.600,0
EDOW,D,9/11/2024,2418.180,2385.670,2399.320,2403.550,0
EDOW,D,9/12/2024,2429.860,2403.730,2423.150,2403.730,0
EDOW,D,9/13/2024,2454.570,2433.870,2447.580,2433.970,0
EDOW,D,9/16/2024,2458.820,2442.270,2451.770,2449.930,0
EDOW,D,9/17/2024,2473.820,2452.050,2461.670,2452.050,0
EDOW,D,9/18/2024,2461.560,2445.390,2447.050,2461.560,0
EDOW,D,9/19/2024,2497.090,2452.780,2486.390,2452.780,0
EDOW,D,9/20/2024,2495.270,2447.930,2449.710,2495.270,0
EDOW,D,9/23/2024,2464.130,2439.130,2462.840,2452.860,0
EDOW,D,9/24/2024,2498.050,2460.790,2492.910,2460.790,0
EDOW,D,9/25/2024,2500.030,2479.180,2485.120,2499.650,0
EDOW,D,9/26/2024,2525.770,2481.590,2520.320,2481.590,0
EDOW,D,9/27/2024,2539.530,2511.920,2535.250,2517.900,0
EDOW,D,9/30/2024,2532.810,2500.490,2505.840,2532.710,0
EDOW,D,10/1/2024,2507.270,2474.100,2483.650,2498.990,0
EDOW,D,10/2/2024,2507.440,2478.600,2484.220,2482.050,0
EDOW,D,10/3/2024,2480.120,2453.250,2461.140,2479.220,0
EDOW,D,10/4/2024,2470.540,2454.350,2460.580,2466.500,0
EDOW,D,10/7/2024,2480.050,2457.100,2476.090,2460.130,0
EDOW,D,10/8/2024,2478.160,2441.450,2449.360,2478.160,0
EDOW,D,10/9/2024,2463.440,2440.790,2461.650,2447.520,0
EDOW,D,10/10/2024,2469.050,2455.550,2458.290,2460.730,0
EDOW,D,10/11/2024,2479.560,2453.100,2477.610,2461.490,0
EDOW,D,10/14/2024,2490.600,2471.180,2486.730,2474.490,0
EDOW,D,10/15/2024,2484.540,2454.740,2456.230,2481.740,0
EDOW,D,10/16/2024,2451.440,2438.730,2443.490,2447.090,0
EDOW,D,10/17/2024,2465.430,2436.110,2456.620,2437.420,0
EDOW,D,10/18/2024,2471.490,2460.260,2468.360,2462.000,0
EDOW,D,10/21/2024,2472.410,2444.580,2447.950,2467.250,0
EDOW,D,10/22/2024,2453.280,2430.910,2444.180,2446.670,0
EDOW,D,10/23/2024,2446.860,2425.810,2426.690,2439.430,0
EDOW,D,10/24/2024,2455.380,2427.820,2433.860,2427.820,0
EDOW,D,10/25/2024,2449.430,2429.450,2443.690,2435.810,0
EDOW,D,10/28/2024,2451.670,2429.970,2448.020,2438.890,0
EDOW,D,10/29/2024,2458.290,2429.770,2431.810,2446.510,0
EDOW,D,10/30/2024,2433.950,2391.970,2407.580,2433.950,0
EDOW,D,10/31/2024,2406.510,2365.920,2373.400,2406.510,0
EDOW,D,11/1/2024,2406.950,2374.570,2396.550,2374.570,0
EDOW,D,11/4/2024,2413.480,2391.020,2395.900,2404.480,0
EDOW,D,11/5/2024,2403.630,2388.870,2399.560,2393.710,0
EDOW,D,11/6/2024,2417.530,2337.590,2347.190,2367.630,0
EDOW,D,11/7/2024,2385.780,2349.470,2375.920,2351.790,0
EDOW,D,11/8/2024,2374.140,2331.240,2338.800,2369.720,0
EDOW,D,11/11/2024,2350.870,2328.080,2341.020,2328.080,0
EDOW,D,11/12/2024,2334.260,2282.930,2286.190,2334.260,0
EDOW,D,11/13/2024,2299.830,2262.710,2284.100,2283.500,0
EDOW,D,11/14/2024,2312.510,2276.490,2310.310,2278.880,0
EDOW,D,11/15/2024,2307.110,2285.250,2287.940,2304.060,0
EDOW,D,11/18/2024,2302.770,2281.850,2299.820,2288.890,0
EDOW,D,11/19/2024,2309.370,2263.750,2290.650,2302.840,0
EDOW,D,11/20/2024,2302.860,2269.510,2273.750,2291.200,0
EDOW,D,11/21/2024,2285.630,2260.600,2283.000,2276.110,0