<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EDOW,D,6/7/2021,2037.450,2012.900,2033.400,2020.690,0
EDOW,D,6/8/2021,2036.540,2025.250,2030.190,2031.610,0
EDOW,D,6/9/2021,2034.160,2021.880,2032.790,2030.610,0
EDOW,D,6/10/2021,2044.790,2028.070,2035.790,2030.710,0
EDOW,D,6/11/2021,2044.410,2032.550,2037.770,2039.020,0
EDOW,D,6/14/2021,2051.270,2037.530,2045.360,2037.670,0
EDOW,D,6/15/2021,2057.160,2046.060,2055.460,2046.060,0
EDOW,D,6/16/2021,2063.910,2048.880,2051.570,2056.720,0
EDOW,D,6/17/2021,2035.570,2018.380,2024.300,2029.240,0
EDOW,D,6/18/2021,2016.440,1965.130,1968.170,2013.540,0
EDOW,D,6/21/2021,1994.030,1947.180,1991.050,1970.790,0
EDOW,D,6/22/2021,1998.670,1980.870,1995.610,1989.420,0
EDOW,D,6/23/2021,2010.780,1991.070,1992.180,2001.320,0
EDOW,D,6/24/2021,2003.440,1989.320,1997.580,1990.940,0
EDOW,D,6/25/2021,2004.810,1995.940,2004.030,2001.120,0
EDOW,D,6/28/2021,2003.820,1979.120,1979.520,2001.510,0
EDOW,D,6/29/2021,1991.310,1977.830,1982.130,1978.100,0
EDOW,D,6/30/2021,1982.430,1953.350,1958.590,1981.630,0
EDOW,D,7/1/2021,1982.550,1958.040,1974.460,1958.040,0
EDOW,D,7/2/2021,1978.800,1963.670,1967.740,1970.150,0
EDOW,D,7/6/2021,1987.410,1943.890,1950.560,1986.480,0
EDOW,D,7/7/2021,1963.460,1942.300,1953.490,1950.760,0
EDOW,D,7/8/2021,1952.950,1911.130,1928.050,1952.950,0
EDOW,D,7/9/2021,1962.380,1925.150,1962.360,1925.150,0
EDOW,D,7/12/2021,1973.280,1945.720,1971.580,1964.500,0
EDOW,D,7/13/2021,1975.750,1958.590,1963.880,1970.060,0
EDOW,D,7/14/2021,1969.000,1953.150,1962.120,1960.380,0
EDOW,D,7/15/2021,1962.970,1940.180,1944.070,1962.970,0
EDOW,D,7/16/2021,1948.970,1916.720,1928.130,1940.790,0
EDOW,D,7/19/2021,1924.200,1862.630,1872.410,1924.200,0
EDOW,D,7/20/2021,1897.360,1860.530,1879.640,1870.500,0
EDOW,D,7/21/2021,1921.460,1882.910,1918.100,1882.910,0
EDOW,D,7/22/2021,1937.630,1917.970,1921.430,1925.000,0
EDOW,D,7/23/2021,1946.760,1920.350,1942.990,1920.350,0
EDOW,D,7/26/2021,1960.460,1927.430,1958.560,1943.440,0
EDOW,D,7/27/2021,1958.440,1931.700,1952.920,1956.920,0
EDOW,D,7/28/2021,1959.080,1946.090,1956.050,1948.880,0
EDOW,D,7/29/2021,1989.620,1962.760,1984.430,1965.050,0
EDOW,D,7/30/2021,1983.630,1964.540,1965.240,1983.170,0
EDOW,D,8/2/2021,1986.960,1968.230,1973.570,1968.230,0
EDOW,D,8/3/2021,1991.400,1970.400,1982.480,1974.180,0
EDOW,D,8/4/2021,1997.900,1986.580,1992.120,1986.580,0
EDOW,D,8/5/2021,2004.090,1989.630,2002.830,1990.460,0
EDOW,D,8/6/2021,2003.550,1993.730,1996.420,2000.840,0
EDOW,D,8/9/2021,1999.940,1991.570,1996.450,1996.780,0
EDOW,D,8/10/2021,2000.280,1989.920,1998.470,1995.760,0
EDOW,D,8/11/2021,2015.260,1996.250,2014.370,1996.250,0
EDOW,D,8/12/2021,2015.690,2007.540,2010.370,2012.760,0
EDOW,D,8/13/2021,2024.280,2008.720,2023.390,2009.090,0
EDOW,D,8/16/2021,2019.790,2000.490,2009.830,2019.790,0
EDOW,D,8/17/2021,2005.570,1992.780,1997.810,2003.810,0
EDOW,D,8/18/2021,1999.270,1988.410,1995.650,1997.910,0
EDOW,D,8/19/2021,1990.590,1936.370,1949.440,1990.590,0
EDOW,D,8/20/2021,1954.230,1936.690,1953.320,1947.540,0
EDOW,D,8/23/2021,1978.530,1959.270,1976.660,1959.270,0
EDOW,D,8/24/2021,1984.640,1968.720,1978.630,1977.450,0
EDOW,D,8/25/2021,1981.950,1973.350,1980.970,1974.050,0
EDOW,D,8/26/2021,1981.010,1966.850,1974.710,1980.890,0
EDOW,D,8/27/2021,1990.030,1969.680,1987.450,1974.990,0
EDOW,D,8/30/2021,1991.840,1985.570,1988.940,1990.530,0
EDOW,D,8/31/2021,1998.250,1976.240,1981.200,1993.220,0
EDOW,D,9/1/2021,2003.900,1980.670,1997.180,1980.670,0
EDOW,D,9/2/2021,2005.220,1992.390,2004.060,1995.930,0
EDOW,D,9/3/2021,2007.600,1987.920,1993.380,2004.950,0
EDOW,D,9/7/2021,2007.750,1992.740,1994.610,2007.420,0
EDOW,D,9/8/2021,1991.850,1958.900,1967.810,1991.850,0
EDOW,D,9/9/2021,1969.300,1947.720,1960.310,1969.300,0
EDOW,D,9/10/2021,1977.740,1956.570,1961.740,1962.450,0
EDOW,D,9/13/2021,1978.080,1954.630,1976.200,1954.630,0
EDOW,D,9/14/2021,1988.280,1968.780,1974.940,1976.710,0
EDOW,D,9/15/2021,1978.710,1965.190,1966.090,1972.410,0
EDOW,D,9/16/2021,1977.140,1960.560,1962.300,1963.630,0
EDOW,D,9/17/2021,1982.910,1935.250,1938.490,1964.040,0
EDOW,D,9/20/2021,1932.410,1880.690,1902.420,1932.410,0
EDOW,D,9/21/2021,1933.300,1902.820,1921.470,1902.820,0
EDOW,D,9/22/2021,1953.040,1921.650,1951.180,1921.650,0
EDOW,D,9/23/2021,1973.390,1949.750,1970.990,1949.750,0
EDOW,D,9/24/2021,1967.870,1951.610,1957.030,1967.870,0
EDOW,D,9/27/2021,1977.170,1956.360,1973.820,1956.360,0
EDOW,D,9/28/2021,1974.090,1940.080,1940.080,1969.960,0
EDOW,D,9/29/2021,1957.120,1940.330,1948.020,1940.510,0
EDOW,D,9/30/2021,1963.470,1936.830,1943.040,1948.970,0
EDOW,D,10/1/2021,1942.350,1909.440,1929.850,1942.350,0
EDOW,D,10/4/2021,1953.510,1920.470,1934.660,1930.840,0
EDOW,D,10/5/2021,1958.360,1931.460,1953.890,1931.460,0
EDOW,D,10/6/2021,1951.120,1908.240,1925.740,1951.120,0
EDOW,D,10/7/2021,1968.400,1931.040,1963.640,1931.040,0
EDOW,D,10/8/2021,1973.850,1959.830,1968.850,1960.130,0
EDOW,D,10/11/2021,1982.200,1965.830,1979.980,1970.880,0
EDOW,D,10/12/2021,1977.870,1956.400,1969.490,1977.870,0
EDOW,D,10/13/2021,1979.700,1958.660,1975.880,1970.200,0
EDOW,D,10/14/2021,2008.870,1983.040,2003.370,1983.040,0
EDOW,D,10/15/2021,2023.620,2006.730,2021.760,2006.730,0
EDOW,D,10/18/2021,2017.040,2004.440,2009.200,2016.470,0
EDOW,D,10/19/2021,2024.940,2012.180,2020.430,2019.490,0
EDOW,D,10/20/2021,2029.590,2014.640,2026.830,2017.820,0
EDOW,D,10/21/2021,2026.210,2009.960,2011.550,2026.210,0
EDOW,D,10/22/2021,2026.140,2009.550,2017.120,2009.550,0
EDOW,D,10/25/2021,2027.970,2015.530,2019.620,2016.930,0
EDOW,D,10/26/2021,2036.050,2013.090,2032.250,2019.340,0
EDOW,D,10/27/2021,2034.570,2019.410,2023.880,2032.660,0
EDOW,D,10/28/2021,2045.540,2017.880,2042.900,2025.600,0
EDOW,D,10/29/2021,2040.440,2022.970,2028.880,2040.440,0
EDOW,D,11/1/2021,2049.670,2024.340,2046.840,2024.340,0
EDOW,D,11/2/2021,2048.250,2035.700,2046.190,2048.250,0
EDOW,D,11/3/2021,2049.360,2038.470,2049.360,2047.580,0
EDOW,D,11/4/2021,2059.120,2035.650,2040.990,2047.640,0
EDOW,D,11/5/2021,2052.860,2038.880,2050.560,2042.720,0
EDOW,D,11/8/2021,2061.580,2046.980,2054.380,2050.700,0
EDOW,D,11/9/2021,2070.690,2046.040,2049.600,2055.600,0
EDOW,D,11/10/2021,2058.150,2046.700,2047.790,2048.590,0
EDOW,D,11/11/2021,2046.560,2031.720,2044.050,2036.040,0
EDOW,D,11/12/2021,2043.330,2030.670,2034.420,2041.760,0
EDOW,D,11/15/2021,2044.670,2031.180,2043.330,2036.990,0
EDOW,D,11/16/2021,2048.770,2037.140,2038.970,2040.490,0
EDOW,D,11/17/2021,2038.460,2030.310,2034.420,2034.680,0
EDOW,D,11/18/2021,2041.240,2025.490,2028.120,2039.840,0
EDOW,D,11/19/2021,2037.810,1991.950,2006.550,2027.940,0
EDOW,D,11/22/2021,2013.230,1998.590,2006.310,1998.860,0
EDOW,D,11/23/2021,2009.600,1986.060,1999.340,2004.890,0
EDOW,D,11/24/2021,2009.710,1982.020,1990.680,1997.610,0
EDOW,D,11/26/2021,1993.740,1914.890,1921.320,1993.740,0
EDOW,D,11/29/2021,1944.030,1916.590,1925.850,1916.590,0
EDOW,D,11/30/2021,1940.050,1905.480,1909.040,1932.840,0
EDOW,D,12/1/2021,1967.110,1922.750,1962.680,1922.750,0
EDOW,D,12/2/2021,1957.600,1936.960,1952.010,1957.420,0
EDOW,D,12/3/2021,1966.330,1934.060,1939.900,1947.720,0
EDOW,D,12/6/2021,1975.670,1940.510,1969.480,1940.510,0
EDOW,D,12/7/2021,2000.960,1976.000,1999.460,1976.000,0
EDOW,D,12/8/2021,2010.670,1991.070,2000.490,2003.390,0
EDOW,D,12/9/2021,2005.350,1988.260,1990.910,2000.890,0
EDOW,D,12/10/2021,2000.190,1973.300,1994.870,1991.920,0
EDOW,D,12/13/2021,2002.970,1982.370,1982.370,1993.320,0
EDOW,D,12/14/2021,1994.270,1971.140,1971.940,1981.410,0
EDOW,D,12/15/2021,1978.560,1963.570,1966.470,1972.900,0
EDOW,D,12/16/2021,2018.360,1975.390,2014.510,1975.390,0
EDOW,D,12/17/2021,2016.400,1988.540,1995.920,2015.180,0
EDOW,D,12/20/2021,1989.810,1932.040,1963.280,1989.810,0
EDOW,D,12/21/2021,1994.650,1964.520,1992.770,1964.520,0
EDOW,D,12/22/2021,2017.380,1988.610,2016.540,1995.420,0
EDOW,D,12/23/2021,2039.190,2017.690,2033.980,2019.690,0
EDOW,D,12/27/2021,2045.670,2029.850,2042.680,2032.690,0
EDOW,D,12/28/2021,2053.610,2042.900,2047.730,2042.900,0
EDOW,D,12/29/2021,2054.500,2041.880,2050.420,2048.630,0
EDOW,D,12/30/2021,2056.750,2042.870,2049.560,2045.410,0
EDOW,D,12/31/2021,2054.740,2039.470,2054.040,2046.840,0
EDOW,D,1/3/2022,2064.240,2047.260,2049.090,2048.440,0
EDOW,D,1/4/2022,2092.770,2051.690,2090.030,2051.690,0
EDOW,D,1/5/2022,2103.170,2085.670,2100.210,2086.590,0
EDOW,D,1/6/2022,2092.900,2064.300,2081.620,2088.970,0
EDOW,D,1/7/2022,2095.330,2074.780,2094.550,2081.710,0
EDOW,D,1/10/2022,2099.060,2076.500,2079.140,2093.170,0
EDOW,D,1/11/2022,2102.600,2084.330,2098.430,2084.330,0
EDOW,D,1/12/2022,2135.250,2103.210,2131.680,2103.210,0
EDOW,D,1/13/2022,2152.420,2132.970,2149.500,2139.200,0
EDOW,D,1/14/2022,2149.110,2130.300,2138.320,2149.110,0
EDOW,D,1/18/2022,2144.330,2119.930,2125.920,2144.330,0
EDOW,D,1/19/2022,2140.940,2112.840,2130.610,2125.480,0
EDOW,D,1/20/2022,2136.200,2114.120,2128.920,2132.170,0
EDOW,D,1/21/2022,2120.500,2083.880,2098.590,2120.500,0
EDOW,D,1/24/2022,2098.460,2015.590,2024.140,2094.430,0
EDOW,D,1/25/2022,2052.930,2024.430,2047.990,2025.990,0
EDOW,D,1/26/2022,2098.450,2050.930,2083.790,2050.930,0
EDOW,D,1/27/2022,2097.490,2044.250,2082.510,2069.700,0
EDOW,D,1/28/2022,2080.800,2031.450,2059.410,2080.800,0
EDOW,D,1/31/2022,2079.880,2052.490,2066.050,2060.540,0
EDOW,D,2/1/2022,2108.140,2077.260,2107.460,2077.260,0
EDOW,D,2/2/2022,2131.420,2113.530,2121.320,2113.530,0
EDOW,D,2/3/2022,2124.650,2092.150,2117.730,2120.980,0
EDOW,D,2/4/2022,2138.130,2101.810,2106.980,2120.770,0
EDOW,D,2/7/2022,2135.330,2103.020,2132.210,2108.130,0
EDOW,D,2/8/2022,2149.870,2123.910,2137.050,2126.720,0
EDOW,D,2/9/2022,2168.170,2136.760,2165.740,2136.760,0
EDOW,D,2/10/2022,2184.480,2155.520,2175.550,2165.910,0
EDOW,D,2/11/2022,2162.410,2138.560,2162.410,2162.080,0
EDOW,D,2/14/2022,2149.830,2084.400,2101.720,2149.830,0
EDOW,D,2/15/2022,2137.360,2093.650,2134.960,2103.790,0
EDOW,D,2/16/2022,2153.730,2125.190,2141.540,2139.950,0
EDOW,D,2/17/2022,2144.860,2113.550,2127.490,2143.920,0
EDOW,D,2/18/2022,2138.130,2101.550,2109.740,2128.230,0
EDOW,D,2/22/2022,2091.140,2040.520,2081.120,2078.600,0
EDOW,D,2/23/2022,2104.010,2066.740,2071.700,2081.530,0
EDOW,D,2/24/2022,2054.550,1949.510,1950.060,2054.550,0
EDOW,D,2/25/2022,2045.420,1965.550,2041.600,1967.650,0
EDOW,D,2/28/2022,2034.100,1964.010,2005.870,2034.100,0
EDOW,D,3/1/2022,2015.560,1937.180,1942.480,2006.790,0
EDOW,D,3/2/2022,1979.630,1921.630,1965.590,1934.190,0
EDOW,D,3/3/2022,1983.650,1920.380,1925.010,1974.610,0
EDOW,D,3/4/2022,1919.720,1827.280,1828.610,1919.720,0
EDOW,D,3/7/2022,1834.220,1756.110,1801.540,1823.450,0
EDOW,D,3/8/2022,1836.050,1786.660,1810.310,1797.870,0
EDOW,D,3/9/2022,1914.520,1814.230,1909.240,1814.230,0
EDOW,D,3/10/2022,1911.190,1857.790,1866.020,1911.190,0
EDOW,D,3/11/2022,1915.310,1852.740,1867.610,1859.680,0
EDOW,D,3/14/2022,1901.420,1860.210,1889.410,1861.530,0
EDOW,D,3/15/2022,1893.800,1849.390,1887.910,1889.240,0
EDOW,D,3/16/2022,1958.910,1890.010,1941.540,1890.010,0
EDOW,D,3/17/2022,1973.740,1935.610,1971.970,1950.580,0
EDOW,D,3/18/2022,1975.350,1944.520,1971.820,1969.140,0
EDOW,D,3/21/2022,1988.610,1971.480,1982.270,1971.480,0
EDOW,D,3/22/2022,2001.990,1971.620,1994.570,1971.620,0
EDOW,D,3/23/2022,2001.350,1970.880,1980.630,1993.690,0
EDOW,D,3/24/2022,1989.760,1973.740,1980.260,1977.260,0
EDOW,D,3/25/2022,1994.160,1970.460,1981.630,1983.740,0
EDOW,D,3/28/2022,2005.960,1974.270,1974.950,1976.300,0
EDOW,D,3/29/2022,2037.400,1981.450,2025.290,1981.450,0
EDOW,D,3/30/2022,2032.620,2016.990,2032.620,2027.460,0
EDOW,D,3/31/2022,2034.240,2001.180,2005.270,2031.050,0
EDOW,D,4/1/2022,2012.130,1995.150,2005.870,1997.520,0
EDOW,D,4/4/2022,2016.190,1997.710,2012.850,2008.060,0
EDOW,D,4/5/2022,2017.740,1987.700,1998.180,2012.020,0
EDOW,D,4/6/2022,1988.690,1957.680,1975.070,1988.200,0
EDOW,D,4/7/2022,1989.490,1962.690,1966.610,1975.520,0
EDOW,D,4/8/2022,1996.740,1961.040,1994.640,1961.040,0
EDOW,D,4/11/2022,2007.470,1982.440,1995.370,1993.530,0
EDOW,D,4/12/2022,1992.280,1958.780,1981.590,1989.980,0
EDOW,D,4/13/2022,1984.460,1966.550,1980.050,1972.620,0
EDOW,D,4/14/2022,1994.590,1974.740,1979.010,1992.430,0
EDOW,D,4/18/2022,1979.010,1979.010,1979.010,1979.010,0
EDOW,D,4/19/2022,1980.830,1963.930,1970.330,1976.530,0
EDOW,D,4/20/2022,2003.010,1971.700,1995.680,1973.230,0
EDOW,D,4/21/2022,2021.190,2001.110,2003.000,2002.530,0
EDOW,D,4/22/2022,1993.410,1953.780,1953.780,1993.410,0
EDOW,D,4/25/2022,1932.720,1899.090,1901.770,1932.720,0
EDOW,D,4/26/2022,1923.980,1881.000,1881.030,1903.940,0
EDOW,D,4/27/2022,1893.050,1853.010,1871.230,1874.610,0
EDOW,D,4/28/2022,1903.470,1864.390,1882.400,1873.690,0
EDOW,D,4/29/2022,1915.320,1890.220,1904.710,1890.220,0
EDOW,D,5/2/2022,1898.380,1869.220,1873.250,1898.380,0
EDOW,D,5/3/2022,1892.850,1868.070,1892.130,1871.190,0
EDOW,D,5/4/2022,1892.810,1875.250,1876.580,1888.350,0
EDOW,D,5/5/2022,1917.110,1856.030,1864.450,1885.020,0
EDOW,D,5/6/2022,1865.430,1832.690,1846.050,1854.480,0
EDOW,D,5/9/2022,1838.290,1792.710,1792.710,1831.300,0
EDOW,D,5/10/2022,1833.300,1798.490,1810.440,1798.490,0
EDOW,D,5/11/2022,1846.290,1803.990,1843.650,1811.610,0
EDOW,D,5/12/2022,1827.670,1775.300,1798.960,1827.670,0
EDOW,D,5/13/2022,1839.520,1798.450,1834.590,1798.450,0
EDOW,D,5/16/2022,1844.960,1822.370,1838.370,1835.070,0
EDOW,D,5/17/2022,1895.240,1851.960,1885.200,1851.960,0
EDOW,D,5/18/2022,1883.990,1858.270,1860.660,1881.610,0
EDOW,D,5/19/2022,1852.720,1809.650,1842.310,1852.720,0
EDOW,D,5/20/2022,1875.510,1842.260,1853.850,1842.260,0
EDOW,D,5/23/2022,1904.180,1864.680,1902.570,1864.680,0
EDOW,D,5/24/2022,1909.110,1888.060,1898.460,1904.420,0
EDOW,D,5/25/2022,1914.860,1891.530,1905.480,1897.400,0
EDOW,D,5/26/2022,1932.430,1906.240,1928.310,1906.850,0
EDOW,D,5/27/2022,1947.510,1930.120,1942.790,1933.510,0
EDOW,D,5/31/2022,1966.530,1942.670,1947.170,1954.020,0
EDOW,D,6/1/2022,1959.550,1916.890,1922.900,1946.690,0
EDOW,D,6/2/2022,1940.600,1926.650,1936.940,1926.650,0
EDOW,D,6/3/2022,1950.360,1931.450,1934.340,1942.550,0
EDOW,D,6/6/2022,1959.340,1936.240,1950.400,1936.240,0
EDOW,D,6/7/2022,1952.990,1929.810,1949.730,1939.720,0
EDOW,D,6/8/2022,1952.220,1935.050,1944.870,1947.660,0
EDOW,D,6/9/2022,1940.630,1904.710,1906.300,1939.050,0
EDOW,D,6/10/2022,1901.160,1829.880,1835.480,1901.160,0
EDOW,D,6/13/2022,1824.750,1772.790,1779.200,1824.750,0
EDOW,D,6/14/2022,1800.790,1763.670,1765.660,1783.940,0
EDOW,D,6/15/2022,1801.790,1772.020,1787.060,1772.500,0
EDOW,D,6/16/2022,1790.660,1742.890,1759.980,1790.660,0
EDOW,D,6/17/2022,1786.230,1739.270,1740.270,1760.390,0
EDOW,D,6/21/2022,1802.350,1777.100,1787.840,1777.100,0
EDOW,D,6/22/2022,1783.950,1739.460,1779.150,1777.010,0
EDOW,D,6/23/2022,1772.930,1740.710,1748.760,1772.930,0
EDOW,D,6/24/2022,1802.550,1747.730,1799.100,1747.730,0
EDOW,D,6/27/2022,1824.250,1799.970,1814.320,1799.970,0
EDOW,D,6/28/2022,1835.470,1808.230,1808.250,1811.780,0
EDOW,D,6/29/2022,1807.550,1789.950,1796.330,1801.630,0
EDOW,D,6/30/2022,1793.000,1741.510,1761.770,1793.000,0
EDOW,D,7/1/2022,1762.660,1732.180,1744.040,1760.130,0
EDOW,D,7/5/2022,1781.860,1691.750,1693.100,1771.630,0
EDOW,D,7/6/2022,1732.820,1697.630,1701.620,1698.140,0
EDOW,D,7/7/2022,1736.830,1706.300,1729.520,1706.300,0
EDOW,D,7/8/2022,1742.770,1709.660,1740.360,1728.490,0
EDOW,D,7/11/2022,1731.740,1704.800,1714.370,1731.740,0
EDOW,D,7/12/2022,1715.520,1687.950,1712.650,1707.360,0
EDOW,D,7/13/2022,1712.350,1675.800,1702.940,1712.350,0
EDOW,D,7/14/2022,1688.400,1642.240,1652.450,1686.940,0
EDOW,D,7/15/2022,1704.420,1656.360,1700.730,1656.360,0
EDOW,D,7/18/2022,1744.350,1706.370,1736.690,1706.990,0
EDOW,D,7/19/2022,1770.660,1719.880,1768.250,1730.150,0
EDOW,D,7/20/2022,1782.950,1743.270,1754.490,1767.910,0
EDOW,D,7/21/2022,1761.160,1726.900,1750.480,1752.800,0
EDOW,D,7/22/2022,1767.870,1735.290,1759.270,1755.080,0
EDOW,D,7/25/2022,1774.430,1746.660,1768.540,1752.660,0
EDOW,D,7/26/2022,1773.280,1750.840,1755.580,1767.180,0
EDOW,D,7/27/2022,1764.110,1754.220,1757.250,1755.990,0
EDOW,D,7/28/2022,1782.900,1756.600,1769.690,1774.970,0
EDOW,D,7/29/2022,1797.030,1777.540,1793.020,1785.000,0
EDOW,D,8/1/2022,1811.860,1794.940,1801.440,1796.660,0
EDOW,D,8/2/2022,1798.220,1780.760,1787.590,1794.920,0
EDOW,D,8/3/2022,1792.400,1771.840,1779.480,1780.920,0
EDOW,D,8/4/2022,1802.860,1779.880,1790.120,1785.590,0
EDOW,D,8/5/2022,1795.540,1771.220,1779.260,1795.320,0
EDOW,D,8/8/2022,1807.130,1784.180,1799.650,1784.180,0
EDOW,D,8/9/2022,1806.620,1790.610,1799.250,1796.440,0
EDOW,D,8/10/2022,1830.770,1791.650,1826.550,1798.080,0
EDOW,D,8/11/2022,1826.880,1815.530,1820.480,1820.570,0
EDOW,D,8/12/2022,1829.620,1810.630,1812.840,1814.750,0
EDOW,D,8/15/2022,1822.120,1792.510,1804.370,1812.330,0
EDOW,D,8/16/2022,1812.100,1797.760,1809.500,1797.760,0
EDOW,D,8/17/2022,1813.720,1793.170,1795.160,1811.040,0
EDOW,D,8/18/2022,1807.870,1789.060,1798.220,1790.990,0
EDOW,D,8/19/2022,1792.730,1770.570,1773.360,1787.640,0
EDOW,D,8/22/2022,1770.120,1743.660,1750.740,1770.120,0
EDOW,D,8/23/2022,1758.460,1731.600,1752.580,1741.630,0
EDOW,D,8/24/2022,1753.540,1733.690,1750.710,1746.780,0
EDOW,D,8/25/2022,1770.150,1744.350,1753.860,1754.570,0
EDOW,D,8/26/2022,1770.030,1730.230,1738.190,1749.740,0
EDOW,D,8/29/2022,1733.100,1708.520,1724.500,1722.850,0
EDOW,D,8/30/2022,1749.970,1708.070,1712.520,1727.160,0
EDOW,D,8/31/2022,1723.800,1690.590,1699.560,1719.790,0
EDOW,D,9/1/2022,1693.090,1651.110,1657.570,1693.090,0
EDOW,D,9/2/2022,1707.160,1665.300,1704.790,1665.300,0
EDOW,D,9/6/2022,1698.220,1667.380,1680.850,1691.160,0
EDOW,D,9/7/2022,1678.700,1652.720,1668.540,1678.700,0
EDOW,D,9/8/2022,1689.110,1657.940,1678.200,1677.050,0
EDOW,D,9/9/2022,1733.220,1695.560,1716.250,1695.870,0
EDOW,D,9/12/2022,1769.830,1729.440,1766.220,1729.800,0
EDOW,D,9/13/2022,1784.590,1724.920,1727.500,1767.770,0
EDOW,D,9/14/2022,1722.600,1701.520,1712.540,1719.350,0
EDOW,D,9/15/2022,1719.450,1699.220,1706.010,1705.140,0
EDOW,D,9/16/2022,1698.720,1678.240,1687.130,1698.720,0
EDOW,D,9/19/2022,1691.290,1663.560,1684.450,1677.990,0
EDOW,D,9/20/2022,1709.140,1666.060,1671.000,1687.360,0
EDOW,D,9/21/2022,1666.520,1646.910,1661.390,1658.590,0
EDOW,D,9/22/2022,1665.880,1626.950,1631.340,1647.950,0
EDOW,D,9/23/2022,1630.530,1572.180,1572.260,1629.440,0
EDOW,D,9/26/2022,1575.850,1540.220,1560.440,1553.240,0
EDOW,D,9/27/2022,1582.800,1553.810,1555.660,1560.180,0
EDOW,D,9/28/2022,1573.060,1516.380,1561.990,1540.680,0
EDOW,D,9/29/2022,1569.370,1533.270,1563.500,1567.570,0
EDOW,D,9/30/2022,1595.460,1562.110,1581.910,1570.700,0
EDOW,D,10/3/2022,1601.190,1558.310,1595.340,1581.710,0
EDOW,D,10/4/2022,1673.410,1607.150,1669.650,1607.150,0
EDOW,D,10/5/2022,1674.780,1628.000,1637.130,1674.780,0
EDOW,D,10/6/2022,1658.440,1617.880,1624.930,1645.980,0
EDOW,D,10/7/2022,1627.930,1596.790,1605.690,1616.730,0
EDOW,D,10/10/2022,1602.680,1577.870,1586.890,1595.740,0
EDOW,D,10/11/2022,1590.110,1563.840,1579.540,1583.570,0
EDOW,D,10/12/2022,1589.030,1563.140,1573.590,1576.690,0
EDOW,D,10/13/2022,1603.970,1540.890,1588.970,1572.070,0
EDOW,D,10/14/2022,1629.180,1591.530,1598.380,1601.120,0
EDOW,D,10/17/2022,1639.130,1594.470,1634.670,1597.160,0
EDOW,D,10/18/2022,1662.170,1635.980,1641.610,1636.150,0
EDOW,D,10/19/2022,1648.560,1627.500,1632.090,1635.770,0
EDOW,D,10/20/2022,1644.920,1616.830,1641.890,1629.620,0
EDOW,D,10/21/2022,1643.350,1593.970,1632.710,1626.860,0
EDOW,D,10/24/2022,1671.890,1632.840,1660.750,1649.150,0
EDOW,D,10/25/2022,1693.420,1653.130,1688.620,1657.060,0
EDOW,D,10/26/2022,1714.790,1682.760,1710.300,1692.860,0
EDOW,D,10/27/2022,1717.240,1697.640,1705.660,1710.150,0
EDOW,D,10/28/2022,1704.160,1679.950,1701.050,1699.440,0
EDOW,D,10/31/2022,1705.910,1692.850,1699.180,1697.890,0
EDOW,D,11/1/2022,1737.440,1704.800,1713.970,1704.800,0
EDOW,D,11/2/2022,1729.060,1705.030,1706.990,1718.970,0
EDOW,D,11/3/2022,1690.940,1660.310,1677.830,1690.940,0
EDOW,D,11/4/2022,1756.770,1680.230,1739.020,1680.230,0
EDOW,D,11/7/2022,1763.120,1731.890,1757.970,1743.250,0
EDOW,D,11/8/2022,1780.390,1748.770,1776.020,1757.410,0
EDOW,D,11/9/2022,1777.300,1752.570,1758.010,1773.790,0
EDOW,D,11/10/2022,1828.440,1744.650,1826.360,1755.160,0
EDOW,D,11/11/2022,1856.540,1836.020,1852.440,1837.370,0
EDOW,D,11/14/2022,1873.160,1849.750,1861.500,1853.370,0
EDOW,D,11/15/2022,1899.410,1867.950,1874.610,1873.990,0
EDOW,D,11/16/2022,1884.360,1860.820,1867.680,1878.820,0
EDOW,D,11/17/2022,1882.150,1835.550,1852.800,1867.640,0
EDOW,D,11/18/2022,1887.940,1864.690,1878.780,1864.690,0
EDOW,D,11/21/2022,1864.400,1851.110,1854.830,1861.620,0
EDOW,D,11/22/2022,1883.760,1858.150,1880.730,1859.680,0
EDOW,D,11/23/2022,1904.070,1885.570,1902.690,1888.270,0
EDOW,D,11/25/2022,1919.920,1903.410,1914.920,1909.900,0
EDOW,D,11/28/2022,1919.950,1897.360,1908.130,1910.800,0
EDOW,D,11/29/2022,1920.420,1904.720,1910.050,1905.700,0
EDOW,D,11/30/2022,1933.340,1908.260,1911.080,1908.260,0
EDOW,D,12/1/2022,1965.180,1933.170,1954.780,1933.170,0
EDOW,D,12/2/2022,1960.890,1924.770,1948.420,1959.970,0
EDOW,D,12/5/2022,1970.720,1950.370,1956.000,1960.610,0
EDOW,D,12/6/2022,1952.570,1932.610,1940.980,1949.630,0
EDOW,D,12/7/2022,1946.100,1923.290,1930.260,1931.060,0
EDOW,D,12/8/2022,1939.860,1924.750,1936.280,1934.510,0
EDOW,D,12/9/2022,1956.190,1926.620,1950.810,1941.460,0
EDOW,D,12/12/2022,1948.140,1932.180,1934.420,1946.200,0
EDOW,D,12/13/2022,1999.780,1939.360,1980.840,1939.360,0
EDOW,D,12/14/2022,1979.490,1967.320,1976.000,1976.770,0
EDOW,D,12/15/2022,1971.970,1917.990,1921.070,1971.970,0
EDOW,D,12/16/2022,1921.370,1893.350,1899.440,1917.440,0
EDOW,D,12/19/2022,1919.910,1900.800,1900.900,1903.280,0
EDOW,D,12/20/2022,1916.590,1889.720,1909.560,1906.590,0
EDOW,D,12/21/2022,1938.770,1910.360,1937.620,1910.830,0
EDOW,D,12/22/2022,1952.420,1911.750,1914.710,1941.700,0
EDOW,D,12/23/2022,1927.270,1910.290,1917.760,1919.190,0
EDOW,D,12/27/2022,1936.450,1923.200,1927.190,1924.790,0
EDOW,D,12/28/2022,1939.070,1916.760,1918.370,1928.260,0
EDOW,D,12/29/2022,1940.450,1909.890,1939.130,1919.210,0
EDOW,D,12/30/2022,1937.530,1916.280,1916.280,1937.530,0
EDOW,D,1/3/2023,1961.750,1930.250,1944.350,1930.250,0
EDOW,D,1/4/2023,1992.880,1951.190,1988.070,1952.080,0
EDOW,D,1/5/2023,1993.280,1970.330,1970.330,1986.370,0
EDOW,D,1/6/2023,2014.310,1967.980,2010.740,1969.950,0
EDOW,D,1/9/2023,2052.730,2024.720,2047.700,2024.830,0
EDOW,D,1/10/2023,2042.850,2021.830,2032.900,2042.850,0
EDOW,D,1/11/2023,2054.770,2036.090,2044.660,2036.090,0
EDOW,D,1/12/2023,2080.380,2047.350,2070.390,2047.350,0
EDOW,D,1/13/2023,2091.350,2070.120,2085.170,2078.570,0
EDOW,D,1/17/2023,2108.520,2082.140,2095.940,2089.560,0
EDOW,D,1/18/2023,2121.390,2098.880,2104.070,2100.840,0
EDOW,D,1/19/2023,2095.940,2060.810,2064.830,2095.940,0
EDOW,D,1/20/2023,2084.630,2069.550,2080.010,2071.150,0
EDOW,D,1/23/2023,2103.230,2086.190,2095.920,2091.730,0
EDOW,D,1/24/2023,2107.420,2077.800,2091.910,2101.640,0
EDOW,D,1/25/2023,2095.580,2075.880,2095.120,2092.150,0
EDOW,D,1/26/2023,2108.780,2089.290,2091.780,2101.620,0
EDOW,D,1/27/2023,2103.950,2085.740,2092.460,2094.420,0
EDOW,D,1/30/2023,2097.690,2079.310,2093.690,2095.710,0
EDOW,D,1/31/2023,2090.960,2064.250,2088.180,2087.870,0
EDOW,D,2/1/2023,2104.890,2090.520,2096.640,2092.670,0
EDOW,D,2/2/2023,2124.780,2086.030,2104.180,2109.480,0
EDOW,D,2/3/2023,2112.570,2083.620,2105.370,2092.340,0
EDOW,D,2/6/2023,2093.050,2060.170,2066.960,2093.050,0
EDOW,D,2/7/2023,2079.220,2062.390,2074.050,2067.810,0
EDOW,D,2/8/2023,2103.550,2083.930,2085.880,2088.580,0
EDOW,D,2/9/2023,2127.340,2087.920,2114.910,2088.890,0
EDOW,D,2/10/2023,2109.500,2077.000,2086.210,2109.500,0
EDOW,D,2/13/2023,2115.050,2087.120,2114.230,2087.340,0
EDOW,D,2/14/2023,2147.930,2111.810,2115.700,2117.310,0
EDOW,D,2/15/2023,2120.990,2105.460,2115.250,2110.380,0
EDOW,D,2/16/2023,2138.140,2105.960,2118.310,2122.990,0
EDOW,D,2/17/2023,2119.030,2085.350,2111.300,2110.170,0
EDOW,D,2/21/2023,2119.420,2088.020,2115.100,2115.020,0
EDOW,D,2/22/2023,2109.200,2082.380,2094.550,2109.200,0
EDOW,D,2/23/2023,2100.210,2082.860,2086.450,2091.620,0
EDOW,D,2/24/2023,2092.890,2043.540,2043.540,2085.460,0
EDOW,D,2/27/2023,2085.270,2044.930,2076.920,2044.930,0
EDOW,D,2/28/2023,2092.320,2066.820,2076.660,2075.750,0
EDOW,D,3/1/2023,2101.760,2072.540,2077.100,2079.740,0
EDOW,D,3/2/2023,2076.340,2050.890,2076.010,2070.840,0
EDOW,D,3/3/2023,2097.100,2078.960,2093.660,2078.960,0
EDOW,D,3/6/2023,2110.870,2095.380,2108.510,2104.410,0
EDOW,D,3/7/2023,2111.150,2070.530,2073.510,2110.790,0
EDOW,D,3/8/2023,2079.100,2059.160,2069.710,2064.500,0
EDOW,D,3/9/2023,2073.920,2054.660,2068.770,2070.100,0
EDOW,D,3/10/2023,2074.160,2029.350,2060.830,2074.160,0
EDOW,D,3/13/2023,2066.040,1993.380,2008.060,2066.040,0
EDOW,D,3/14/2023,2042.390,1994.270,2038.880,2003.400,0
EDOW,D,3/15/2023,2041.510,1932.190,1935.580,2041.190,0
EDOW,D,3/16/2023,1982.810,1930.830,1971.530,1950.000,0
EDOW,D,3/17/2023,2004.930,1942.030,1953.790,1979.670,0
EDOW,D,3/20/2023,1996.980,1908.220,1988.270,1957.730,0
EDOW,D,3/21/2023,2039.240,1986.160,2028.220,1986.160,0
EDOW,D,3/22/2023,2050.450,2027.610,2039.820,2031.320,0
EDOW,D,3/23/2023,2058.310,2029.010,2046.370,2058.310,0
EDOW,D,3/24/2023,2034.650,1962.720,1995.320,2034.650,0
EDOW,D,3/27/2023,2024.590,1996.680,2017.550,1996.680,0
EDOW,D,3/28/2023,2044.170,2025.440,2035.810,2025.440,0
EDOW,D,3/29/2023,2063.500,2034.360,2060.710,2034.360,0
EDOW,D,3/30/2023,2095.810,2065.590,2094.930,2065.750,0
EDOW,D,3/31/2023,2103.710,2083.750,2097.640,2094.530,0
EDOW,D,4/3/2023,2118.590,2086.960,2108.980,2086.960,0
EDOW,D,4/4/2023,2129.650,2113.470,2117.980,2113.470,0
EDOW,D,4/5/2023,2122.140,2099.170,2105.010,2114.740,0
EDOW,D,4/6/2023,2122.840,2103.890,2119.530,2104.000,0
EDOW,D,4/10/2023,2119.530,2119.530,2119.530,2119.530,0
EDOW,D,4/11/2023,2132.970,2114.160,2127.840,2114.160,0
EDOW,D,4/12/2023,2156.290,2125.200,2140.640,2128.340,0
EDOW,D,4/13/2023,2165.940,2143.680,2161.890,2143.910,0
EDOW,D,4/14/2023,2184.130,2165.870,2172.970,2165.870,0
EDOW,D,4/17/2023,2180.110,2152.170,2153.670,2170.690,0
EDOW,D,4/18/2023,2177.330,2160.060,2168.940,2160.060,0
EDOW,D,4/19/2023,2169.710,2150.110,2166.170,2169.710,0
EDOW,D,4/20/2023,2168.600,2148.830,2161.820,2167.240,0
EDOW,D,4/21/2023,2167.000,2145.670,2165.110,2155.320,0
EDOW,D,4/24/2023,2179.750,2157.380,2175.650,2165.220,0
EDOW,D,4/25/2023,2179.010,2156.990,2162.370,2179.010,0
EDOW,D,4/26/2023,2169.260,2149.660,2160.360,2165.900,0
EDOW,D,4/27/2023,2169.230,2153.070,2157.230,2161.110,0
EDOW,D,4/28/2023,2170.720,2133.060,2169.760,2160.000,0
EDOW,D,5/1/2023,2168.000,2156.150,2159.320,2163.390,0
EDOW,D,5/2/2023,2167.950,2125.300,2125.480,2159.440,0
EDOW,D,5/3/2023,2150.980,2135.420,2147.900,2135.420,0
EDOW,D,5/4/2023,2154.450,2118.570,2122.110,2153.000,0
EDOW,D,5/5/2023,2152.720,2125.830,2148.230,2130.110,0
EDOW,D,5/8/2023,2168.120,2156.770,2159.060,2158.640,0
EDOW,D,5/9/2023,2157.140,2128.490,2140.620,2157.140,0
EDOW,D,5/10/2023,2151.720,2125.380,2132.370,2143.090,0
EDOW,D,5/11/2023,2141.040,2103.160,2119.420,2125.520,0
EDOW,D,5/12/2023,2133.240,2116.150,2117.630,2121.600,0
EDOW,D,5/15/2023,2130.570,2117.920,2124.270,2117.920,0
EDOW,D,5/16/2023,2129.990,2106.600,2111.550,2123.520,0
EDOW,D,5/17/2023,2116.650,2102.260,2106.750,2108.560,0
EDOW,D,5/18/2023,2123.850,2106.350,2109.290,2106.560,0
EDOW,D,5/19/2023,2139.350,2111.630,2126.860,2111.630,0
EDOW,D,5/22/2023,2134.230,2122.110,2124.830,2130.690,0
EDOW,D,5/23/2023,2125.720,2110.500,2111.880,2125.720,0
EDOW,D,5/24/2023,2110.580,2065.750,2072.130,2110.580,0
EDOW,D,5/25/2023,2072.160,2056.600,2059.800,2066.510,0
EDOW,D,5/26/2023,2086.410,2057.200,2082.200,2060.480,0
EDOW,D,5/30/2023,2084.130,2052.190,2055.930,2076.310,0
EDOW,D,5/31/2023,2047.790,2009.980,2012.490,2047.790,0
EDOW,D,6/1/2023,2049.350,2018.650,2045.540,2018.650,0
EDOW,D,6/2/2023,2081.820,2051.570,2078.820,2052.140,0
EDOW,D,6/5/2023,2079.440,2066.940,2069.020,2071.590,0
EDOW,D,6/6/2023,2075.020,2060.670,2072.650,2072.480,0
EDOW,D,6/7/2023,2085.480,2064.270,2074.240,2071.600,0
EDOW,D,6/8/2023,2089.650,2070.850,2085.760,2073.230,0
EDOW,D,6/9/2023,2093.780,2076.440,2080.130,2088.730,0
EDOW,D,6/12/2023,2096.700,2076.420,2077.980,2079.500,0
EDOW,D,6/13/2023,2104.410,2086.020,2101.200,2087.010,0
EDOW,D,6/14/2023,2122.480,2097.990,2120.500,2099.760,0
EDOW,D,6/15/2023,2136.580,2104.680,2131.420,2111.300,0
EDOW,D,6/16/2023,2152.710,2139.170,2141.370,2139.600,0
EDOW,D,6/20/2023,2129.020,2101.510,2102.180,2123.880,0
EDOW,D,6/21/2023,2110.230,2095.510,2105.680,2105.400,0
EDOW,D,6/22/2023,2108.510,2079.720,2093.830,2108.510,0
EDOW,D,6/23/2023,2088.190,2066.640,2072.270,2088.190,0
EDOW,D,6/26/2023,2081.240,2058.580,2072.940,2076.080,0
EDOW,D,6/27/2023,2097.080,2074.640,2087.050,2077.670,0
EDOW,D,6/28/2023,2105.680,2086.210,2087.660,2086.210,0
EDOW,D,6/29/2023,2097.730,2081.350,2087.450,2087.910,0
EDOW,D,6/30/2023,2123.020,2082.110,2115.380,2084.470,0
EDOW,D,7/3/2023,2121.190,2108.740,2110.510,2111.450,0
EDOW,D,7/5/2023,2101.270,2081.010,2085.900,2101.270,0
EDOW,D,7/6/2023,2084.990,2028.350,2032.670,2084.990,0
EDOW,D,7/7/2023,2055.570,2026.360,2051.250,2036.750,0
EDOW,D,7/10/2023,2067.240,2044.990,2059.440,2050.150,0
EDOW,D,7/11/2023,2079.820,2063.890,2076.130,2070.670,0
EDOW,D,7/12/2023,2137.350,2083.120,2135.210,2083.120,0
EDOW,D,7/13/2023,2165.410,2135.890,2158.770,2140.450,0
EDOW,D,7/14/2023,2172.790,2156.410,2164.310,2159.360,0
EDOW,D,7/17/2023,2161.700,2141.400,2147.780,2161.700,0
EDOW,D,7/18/2023,2164.610,2143.660,2162.440,2151.400,0
EDOW,D,7/19/2023,2171.610,2153.660,2155.400,2154.610,0
EDOW,D,7/20/2023,2172.710,2154.960,2163.480,2159.730,0
EDOW,D,7/21/2023,2166.520,2154.840,2162.900,2164.500,0
EDOW,D,7/24/2023,2166.290,2148.590,2159.960,2166.290,0
EDOW,D,7/25/2023,2169.480,2157.340,2166.680,2161.020,0
EDOW,D,7/26/2023,2171.360,2141.870,2155.150,2171.360,0
EDOW,D,7/27/2023,2191.830,2161.990,2174.160,2161.990,0
EDOW,D,7/28/2023,2184.210,2162.030,2182.170,2168.580,0
EDOW,D,7/31/2023,2187.440,2174.540,2181.980,2178.440,0
EDOW,D,8/1/2023,2175.130,2148.730,2152.370,2175.130,0
EDOW,D,8/2/2023,2153.260,2107.920,2112.360,2153.260,0
EDOW,D,8/3/2023,2111.730,2089.300,2105.180,2111.730,0
EDOW,D,8/4/2023,2133.280,2096.670,2129.490,2107.510,0
EDOW,D,8/7/2023,2131.240,2108.380,2129.850,2121.980,0
EDOW,D,8/8/2023,2128.980,2098.980,2117.440,2128.980,0
EDOW,D,8/9/2023,2149.420,2122.990,2136.240,2122.990,0
EDOW,D,8/10/2023,2165.780,2135.510,2155.210,2137.410,0
EDOW,D,8/11/2023,2147.750,2118.390,2127.850,2147.750,0
EDOW,D,8/14/2023,2133.270,2103.100,2119.180,2120.510,0
EDOW,D,8/15/2023,2126.160,2096.540,2104.630,2124.660,0
EDOW,D,8/16/2023,2109.330,2090.230,2098.560,2099.910,0
EDOW,D,8/17/2023,2102.200,2081.810,2086.110,2094.670,0
EDOW,D,8/18/2023,2081.460,2053.140,2072.880,2081.460,0
EDOW,D,8/21/2023,2099.510,2073.420,2079.140,2073.420,0
EDOW,D,8/22/2023,2109.420,2086.000,2089.370,2086.000,0
EDOW,D,8/23/2023,2107.890,2082.190,2096.080,2091.680,0
EDOW,D,8/24/2023,2119.840,2084.740,2087.710,2100.970,0
EDOW,D,8/25/2023,2095.410,2067.960,2072.020,2075.500,0
EDOW,D,8/28/2023,2101.050,2081.810,2098.270,2081.810,0
EDOW,D,8/29/2023,2125.800,2100.720,2119.990,2100.720,0
EDOW,D,8/30/2023,2145.530,2121.590,2135.110,2127.290,0
EDOW,D,8/31/2023,2139.840,2115.740,2118.650,2130.760,0
EDOW,D,9/1/2023,2132.030,2105.960,2110.220,2118.370,0
EDOW,D,9/5/2023,2105.990,2080.700,2092.100,2101.050,0
EDOW,D,9/6/2023,2094.680,2077.200,2080.400,2094.680,0
EDOW,D,9/7/2023,2085.230,2068.060,2076.190,2081.400,0
EDOW,D,9/8/2023,2085.540,2057.960,2082.720,2080.160,0
EDOW,D,9/11/2023,2106.040,2086.240,2097.740,2086.950,0
EDOW,D,9/12/2023,2102.120,2090.390,2095.220,2096.540,0
EDOW,D,9/13/2023,2099.040,2079.930,2091.660,2097.000,0
EDOW,D,9/14/2023,2117.530,2091.280,2113.100,2092.820,0
EDOW,D,9/15/2023,2135.440,2114.080,2117.900,2114.190,0
EDOW,D,9/18/2023,2116.560,2094.750,2100.880,2116.560,0
EDOW,D,9/19/2023,2111.040,2095.860,2104.390,2100.290,0
EDOW,D,9/20/2023,2128.810,2100.490,2122.910,2102.390,0
EDOW,D,9/21/2023,2109.810,2078.860,2086.050,2109.810,0
EDOW,D,9/22/2023,2093.600,2073.470,2085.010,2084.090,0
EDOW,D,9/25/2023,2085.050,2048.720,2057.140,2081.870,0
EDOW,D,9/26/2023,2055.350,2038.510,2043.420,2054.250,0
EDOW,D,9/27/2023,2051.170,2027.260,2032.330,2040.190,0
EDOW,D,9/28/2023,2057.480,2023.490,2053.870,2029.600,0
EDOW,D,9/29/2023,2083.190,2055.800,2057.830,2061.840,0
EDOW,D,10/2/2023,2067.100,2014.210,2022.860,2059.100,0
EDOW,D,10/3/2023,2027.580,1995.830,2000.630,2018.800,0
EDOW,D,10/4/2023,2019.500,1981.670,1997.530,1997.570,0
EDOW,D,10/5/2023,2017.650,1994.390,2009.920,2001.600,0
EDOW,D,10/6/2023,2039.510,2001.680,2027.230,2011.200,0
EDOW,D,10/9/2023,2035.040,2014.750,2024.480,2027.460,0
EDOW,D,10/10/2023,2072.940,2027.200,2068.350,2027.200,0
EDOW,D,10/11/2023,2088.650,2067.850,2080.680,2071.570,0
EDOW,D,10/12/2023,2097.260,2067.730,2069.590,2083.790,0
EDOW,D,10/13/2023,2068.170,2036.530,2038.780,2065.490,0
EDOW,D,10/16/2023,2059.240,2035.910,2053.000,2043.430,0
EDOW,D,10/17/2023,2065.040,2043.880,2061.840,2049.610,0
EDOW,D,10/18/2023,2063.720,2027.230,2030.890,2063.720,0
EDOW,D,10/19/2023,2029.730,2006.100,2015.310,2029.730,0
EDOW,D,10/20/2023,2014.990,1989.530,1989.780,2014.990,0
EDOW,D,10/23/2023,1996.850,1973.600,1993.230,1988.810,0
EDOW,D,10/24/2023,2005.430,1986.290,1997.130,2004.270,0
EDOW,D,10/25/2023,2009.200,1989.080,2005.590,1994.790,0
EDOW,D,10/26/2023,1995.490,1968.270,1981.720,1995.490,0
EDOW,D,10/27/2023,1998.130,1968.870,1973.660,1982.230,0
EDOW,D,10/30/2023,1994.320,1968.660,1988.500,1968.660,0
EDOW,D,10/31/2023,2007.150,1980.600,1984.500,1986.520,0
EDOW,D,11/1/2023,2005.690,1980.350,1991.770,1985.360,0
EDOW,D,11/2/2023,2046.310,2004.140,2035.690,2004.140,0
EDOW,D,11/3/2023,2060.060,2037.010,2053.590,2038.080,0
EDOW,D,11/6/2023,2062.620,2051.810,2057.190,2053.830,0
EDOW,D,11/7/2023,2053.080,2035.820,2041.830,2046.400,0
EDOW,D,11/8/2023,2058.850,2031.120,2051.000,2039.040,0
EDOW,D,11/9/2023,2072.720,2048.000,2071.060,2049.070,0
EDOW,D,11/10/2023,2060.050,2023.900,2037.100,2060.050,0
EDOW,D,11/13/2023,2060.600,2042.250,2057.950,2042.250,0
EDOW,D,11/14/2023,2104.480,2055.480,2098.640,2062.020,0
EDOW,D,11/15/2023,2125.420,2105.190,2113.270,2105.990,0
EDOW,D,11/16/2023,2112.380,2096.530,2101.440,2106.360,0
EDOW,D,11/17/2023,2125.060,2094.550,2123.330,2094.550,0
EDOW,D,11/20/2023,2139.050,2128.430,2137.880,2128.780,0
EDOW,D,11/21/2023,2142.070,2132.760,2137.800,2141.160,0
EDOW,D,11/22/2023,2142.450,2125.970,2131.150,2135.960,0
EDOW,D,11/24/2023,2161.590,2143.020,2160.760,2146.540,0
EDOW,D,11/27/2023,2161.710,2146.300,2147.330,2161.710,0
EDOW,D,11/28/2023,2157.470,2134.780,2152.560,2147.470,0
EDOW,D,11/29/2023,2165.090,2147.250,2156.500,2153.300,0
EDOW,D,11/30/2023,2173.610,2148.620,2164.480,2155.380,0
EDOW,D,12/1/2023,2189.720,2159.110,2171.020,2159.110,0
EDOW,D,12/4/2023,2176.960,2163.500,2166.480,2172.300,0
EDOW,D,12/5/2023,2176.940,2159.770,2173.470,2162.540,0
EDOW,D,12/6/2023,2180.640,2165.270,2171.410,2171.550,0
EDOW,D,12/7/2023,2168.990,2156.910,2164.360,2168.990,0
EDOW,D,12/8/2023,2184.670,2159.530,2180.040,2164.170,0
EDOW,D,12/11/2023,2185.230,2172.100,2181.860,2177.830,0
EDOW,D,12/12/2023,2198.990,2179.440,2183.860,2187.790,0
EDOW,D,12/13/2023,2192.030,2178.860,2180.010,2182.870,0
EDOW,D,12/14/2023,2234.070,2197.110,2229.790,2197.110,0
EDOW,D,12/15/2023,2239.330,2208.890,2211.420,2229.250,0
EDOW,D,12/18/2023,2213.660,2200.040,2204.170,2210.370,0
EDOW,D,12/19/2023,2226.840,2205.160,2226.490,2207.580,0
EDOW,D,12/20/2023,2238.880,2219.200,2229.440,2219.810,0
EDOW,D,12/21/2023,2229.680,2211.650,2227.640,2224.100,0
EDOW,D,12/22/2023,2234.340,2220.600,2228.690,2230.860,0
EDOW,D,12/26/2023,2228.690,2228.690,2228.690,2228.690,0
EDOW,D,12/27/2023,2253.070,2231.850,2248.540,2232.890,0
EDOW,D,12/28/2023,2260.740,2240.490,2247.650,2254.600,0
EDOW,D,12/29/2023,2252.370,2237.770,2244.150,2240.150,0
EDOW,D,1/2/2024,2256.220,2214.660,2226.100,2238.820,0
EDOW,D,1/3/2024,2238.460,2200.060,2205.690,2227.980,0
EDOW,D,1/4/2024,2236.330,2214.820,2234.230,2214.910,0
EDOW,D,1/5/2024,2239.420,2195.320,2231.960,2227.160,0
EDOW,D,1/8/2024,2235.230,2204.650,2233.660,2224.310,0
EDOW,D,1/9/2024,2232.110,2215.950,2219.360,2231.400,0
EDOW,D,1/10/2024,2228.030,2215.960,2224.860,2219.000,0
EDOW,D,1/11/2024,2243.200,2200.490,2202.390,2228.010,0
EDOW,D,1/12/2024,2233.990,2208.470,2223.560,2208.470,0
EDOW,D,1/16/2024,2204.050,2184.380,2194.260,2204.050,0
EDOW,D,1/17/2024,2189.520,2155.140,2166.330,2189.520,0
EDOW,D,1/18/2024,2186.320,2169.910,2178.290,2173.640,0
EDOW,D,1/19/2024,2193.860,2171.070,2177.060,2183.240,0
EDOW,D,1/22/2024,2196.970,2179.830,2192.100,2179.830,0
EDOW,D,1/23/2024,2206.050,2175.790,2177.240,2197.610,0
EDOW,D,1/24/2024,2231.330,2188.250,2227.580,2188.250,0
EDOW,D,1/25/2024,2226.820,2210.880,2213.600,2225.640,0
EDOW,D,1/26/2024,2254.200,2210.490,2247.090,2212.530,0
EDOW,D,1/29/2024,2252.240,2238.700,2241.140,2245.770,0
EDOW,D,1/30/2024,2258.450,2243.930,2252.940,2246.950,0
EDOW,D,1/31/2024,2271.440,2247.940,2255.960,2250.900,0
EDOW,D,2/1/2024,2252.500,2228.880,2244.430,2242.970,0
EDOW,D,2/2/2024,2273.370,2240.700,2245.640,2256.470,0
EDOW,D,2/5/2024,2245.580,2222.010,2227.430,2240.940,0
EDOW,D,2/6/2024,2252.890,2233.130,2250.750,2233.310,0
EDOW,D,2/7/2024,2260.950,2247.780,2248.580,2257.270,0
EDOW,D,2/8/2024,2261.060,2246.360,2246.790,2250.440,0
EDOW,D,2/9/2024,2255.730,2240.330,2247.190,2250.310,0
EDOW,D,2/12/2024,2254.080,2239.800,2248.190,2252.380,0
EDOW,D,2/13/2024,2251.080,2208.070,2221.870,2249.120,0
EDOW,D,2/14/2024,2230.950,2215.030,2228.080,2219.110,0
EDOW,D,2/15/2024,2249.820,2230.030,2246.130,2230.030,0
EDOW,D,2/16/2024,2266.660,2246.600,2262.940,2246.600,0
EDOW,D,2/20/2024,2278.040,2263.270,2275.550,2268.330,0
EDOW,D,2/21/2024,2271.800,2259.600,2265.490,2271.800,0
EDOW,D,2/22/2024,2303.170,2275.520,2285.840,2275.520,0
EDOW,D,2/23/2024,2301.180,2287.450,2297.960,2291.240,0
EDOW,D,2/26/2024,2299.390,2290.780,2294.490,2298.900,0
EDOW,D,2/27/2024,2302.210,2290.990,2299.310,2295.540,0
EDOW,D,2/28/2024,2293.890,2286.410,2289.600,2292.840,0
EDOW,D,2/29/2024,2299.770,2281.430,2285.410,2289.650,0
EDOW,D,3/1/2024,2299.660,2281.190,2298.560,2281.190,0
EDOW,D,3/4/2024,2308.080,2299.890,2306.220,2304.500,0
EDOW,D,3/5/2024,2308.100,2290.620,2301.400,2302.770,0
EDOW,D,3/6/2024,2318.440,2295.110,2316.330,2298.810,0
EDOW,D,3/7/2024,2343.520,2299.550,2340.000,2314.050,0
EDOW,D,3/8/2024,2355.350,2337.910,2345.710,2341.070,0
EDOW,D,3/11/2024,2339.940,2322.570,2332.870,2339.940,0
EDOW,D,3/12/2024,2358.430,2334.700,2356.390,2334.700,0
EDOW,D,3/13/2024,2372.630,2356.290,2369.980,2358.060,0
EDOW,D,3/14/2024,2375.870,2344.190,2349.710,2368.410,0
EDOW,D,3/15/2024,2360.500,2341.970,2342.810,2347.370,0
EDOW,D,3/18/2024,2354.240,2340.870,2343.650,2343.240,0
EDOW,D,3/19/2024,2341.810,2329.760,2340.300,2337.000,0
EDOW,D,3/20/2024,2340.680,2330.350,2335.160,2340.420,0
EDOW,D,3/21/2024,2368.850,2349.410,2354.580,2349.410,0
EDOW,D,3/22/2024,2349.640,2337.890,2344.880,2347.150,0
EDOW,D,3/25/2024,2357.110,2338.220,2352.490,2344.690,0
EDOW,D,3/26/2024,2364.470,2350.450,2356.530,2351.480,0
EDOW,D,3/27/2024,2360.140,2353.290,2357.730,2355.820,0
EDOW,D,3/28/2024,2365.360,2354.770,2361.160,2354.770,0
EDOW,D,4/1/2024,2361.160,2361.160,2361.160,2361.160,0
EDOW,D,4/2/2024,2366.030,2341.310,2342.910,2345.360,0
EDOW,D,4/3/2024,2364.000,2341.040,2361.260,2343.110,0
EDOW,D,4/4/2024,2380.430,2362.090,2374.960,2364.800,0
EDOW,D,4/5/2024,2362.850,2330.400,2343.260,2362.850,0
EDOW,D,4/8/2024,2366.850,2343.500,2364.540,2344.930,0
EDOW,D,4/9/2024,2374.930,2350.140,2353.480,2364.420,0
EDOW,D,4/10/2024,2376.550,2324.490,2340.000,2356.160,0
EDOW,D,4/11/2024,2343.110,2307.210,2318.060,2333.470,0
EDOW,D,4/12/2024,2342.500,2305.040,2311.340,2316.060,0
EDOW,D,4/15/2024,2332.970,2308.580,2311.760,2315.320,0
EDOW,D,4/16/2024,2308.920,2261.880,2274.160,2308.920,0
EDOW,D,4/17/2024,2298.060,2267.590,2277.310,2277.030,0
EDOW,D,4/18/2024,2306.330,2285.810,2294.500,2287.040,0
EDOW,D,4/19/2024,2298.310,2271.850,2295.540,2293.500,0
EDOW,D,4/22/2024,2312.600,2290.600,2309.150,2290.600,0
EDOW,D,4/23/2024,2345.370,2308.930,2343.190,2308.930,0
EDOW,D,4/24/2024,2354.040,2333.830,2336.710,2342.060,0
EDOW,D,4/25/2024,2353.130,2315.430,2334.370,2344.070,0
EDOW,D,4/26/2024,2362.340,2339.610,2353.680,2339.610,0
EDOW,D,4/29/2024,2372.400,2356.350,2358.720,2362.090,0
EDOW,D,4/30/2024,2364.030,2336.890,2339.690,2356.390,0
EDOW,D,5/1/2024,2336.310,2328.170,2334.040,2328.170,0
EDOW,D,5/2/2024,2346.760,2329.850,2332.940,2344.490,0
EDOW,D,5/3/2024,2375.730,2341.750,2353.880,2343.400,0
EDOW,D,5/6/2024,2375.480,2353.390,2370.400,2353.390,0
EDOW,D,5/7/2024,2401.380,2367.120,2399.310,2367.120,0
EDOW,D,5/8/2024,2408.770,2391.370,2405.930,2391.370,0
EDOW,D,5/9/2024,2417.670,2394.000,2415.420,2404.270,0
EDOW,D,5/10/2024,2438.490,2417.050,2431.350,2417.050,0
EDOW,D,5/13/2024,2447.960,2431.150,2447.960,2433.150,0
EDOW,D,5/14/2024,2452.780,2435.120,2451.080,2444.730,0
EDOW,D,5/15/2024,2471.950,2453.630,2466.230,2453.630,0
EDOW,D,5/16/2024,2476.320,2453.330,2457.010,2471.720,0
EDOW,D,5/17/2024,2458.410,2439.410,2457.960,2453.500,0
EDOW,D,5/20/2024,2461.730,2455.680,2458.740,2457.920,0
EDOW,D,5/21/2024,2458.130,2434.060,2452.140,2458.130,0
EDOW,D,5/22/2024,2452.700,2428.280,2432.010,2452.700,0
EDOW,D,5/23/2024,2450.270,2429.280,2434.640,2430.810,0
EDOW,D,5/24/2024,2439.210,2412.170,2435.140,2429.130,0
EDOW,D,5/28/2024,2450.210,2422.950,2430.870,2446.590,0
EDOW,D,5/29/2024,2426.370,2393.270,2395.580,2426.370,0
EDOW,D,5/30/2024,2413.760,2385.970,2413.730,2393.490,0
EDOW,D,5/31/2024,2433.380,2407.330,2427.320,2409.520,0
EDOW,D,6/3/2024,2450.300,2424.530,2433.100,2429.180,0
EDOW,D,6/4/2024,2438.210,2403.860,2416.190,2437.630,0
EDOW,D,6/5/2024,2445.370,2414.800,2435.770,2414.800,0
EDOW,D,6/6/2024,2462.150,2442.250,2460.660,2442.250,0
EDOW,D,6/7/2024,2467.170,2429.470,2440.520,2465.220,0
EDOW,D,6/10/2024,2431.610,2400.580,2415.060,2431.610,0
EDOW,D,6/11/2024,2425.240,2377.070,2386.730,2421.250,0
EDOW,D,6/12/2024,2444.190,2391.050,2439.450,2391.900,0
EDOW,D,6/13/2024,2431.300,2383.660,2388.340,2427.810,0
EDOW,D,6/14/2024,2385.210,2344.440,2354.790,2380.890,0
EDOW,D,6/17/2024,2376.380,2350.080,2367.400,2355.140,0
EDOW,D,6/18/2024,2390.800,2367.860,2387.120,2371.670,0
EDOW,D,6/20/2024,2401.750,2383.940,2401.750,2386.040,0
EDOW,D,6/21/2024,2397.890,2362.850,2373.940,2397.890,0
EDOW,D,6/24/2024,2411.350,2375.940,2401.930,2377.030,0
EDOW,D,6/25/2024,2403.080,2388.780,2393.640,2401.120,0
EDOW,D,6/26/2024,2408.660,2371.260,2378.890,2391.240,0
EDOW,D,6/27/2024,2384.830,2370.430,2372.160,2381.560,0
EDOW,D,6/28/2024,2383.560,2367.430,2371.710,2369.130,0
EDOW,D,7/1/2024,2413.010,2380.950,2385.990,2380.950,0
EDOW,D,7/2/2024,2383.430,2360.980,2378.080,2383.430,0
EDOW,D,7/3/2024,2412.170,2378.890,2409.430,2378.890,0
EDOW,D,7/5/2024,2437.990,2408.150,2417.150,2427.870,0
EDOW,D,7/8/2024,2435.920,2410.600,2418.380,2418.190,0
EDOW,D,7/9/2024,2416.150,2382.120,2386.630,2416.150,0
EDOW,D,7/10/2024,2412.950,2385.430,2411.480,2387.450,0
EDOW,D,7/11/2024,2444.920,2414.150,2433.070,2414.150,0
EDOW,D,7/12/2024,2471.250,2429.990,2468.610,2429.990,0
EDOW,D,7/15/2024,2469.990,2444.520,2445.410,2463.810,0
EDOW,D,7/16/2024,2437.320,2418.850,2425.560,2437.320,0
EDOW,D,7/17/2024,2440.110,2416.250,2430.460,2429.840,0
EDOW,D,7/18/2024,2443.320,2408.920,2411.030,2430.450,0
EDOW,D,7/19/2024,2403.270,2385.430,2387.940,2403.270,0
EDOW,D,7/22/2024,2422.660,2387.800,2414.010,2387.800,0
EDOW,D,7/23/2024,2428.920,2406.700,2410.170,2414.110,0
EDOW,D,7/24/2024,2406.370,2383.360,2397.440,2406.370,0
EDOW,D,7/25/2024,2395.270,2360.590,2385.070,2392.270,0
EDOW,D,7/26/2024,2407.690,2381.750,2404.100,2382.880,0
EDOW,D,7/29/2024,2417.450,2379.710,2383.980,2405.780,0
EDOW,D,7/30/2024,2393.890,2379.250,2382.220,2384.590,0
EDOW,D,7/31/2024,2416.580,2388.270,2407.800,2388.270,0
EDOW,D,8/1/2024,2409.020,2370.410,2375.080,2406.470,0
EDOW,D,8/2/2024,2372.790,2330.590,2336.950,2372.790,0
EDOW,D,8/5/2024,2333.110,2260.520,2302.590,2333.110,0
EDOW,D,8/6/2024,2312.670,2271.530,2297.390,2298.470,0
EDOW,D,8/7/2024,2339.800,2294.360,2333.220,2294.360,0
EDOW,D,8/8/2024,2342.150,2311.140,2338.230,2336.460,0
EDOW,D,8/9/2024,2359.690,2336.860,2352.660,2343.250,0
EDOW,D,8/12/2024,2362.930,2347.540,2354.970,2351.730,0
EDOW,D,8/13/2024,2373.520,2349.740,2373.290,2356.420,0
EDOW,D,8/14/2024,2398.560,2378.830,2398.560,2380.430,0
EDOW,D,8/15/2024,2418.460,2392.570,2416.620,2395.640,0
EDOW,D,8/16/2024,2426.680,2415.040,2422.490,2417.630,0
EDOW,D,8/19/2024,2456.360,2430.180,2451.730,2433.250,0
EDOW,D,8/20/2024,2458.630,2446.080,2448.820,2454.630,0
EDOW,D,8/21/2024,2464.760,2450.600,2460.360,2450.600,0
EDOW,D,8/22/2024,2478.180,2461.350,2463.880,2466.210,0
EDOW,D,8/23/2024,2490.360,2464.120,2486.290,2467.200,0
EDOW,D,8/26/2024,2488.030,2479.890,2483.110,2488.030,0
EDOW,D,8/27/2024,2497.950,2480.830,2492.360,2480.830,0
EDOW,D,8/28/2024,2497.760,2487.930,2491.870,2489.530,0
EDOW,D,8/29/2024,2503.060,2487.760,2498.390,2492.230,0
EDOW,D,8/30/2024,2511.210,2493.310,2497.090,2501.910,0
EDOW,D,9/3/2024,2498.990,2463.680,2466.610,2495.570,0
EDOW,D,9/4/2024,2466.820,2437.200,2454.230,2466.820,0
EDOW,D,9/5/2024,2455.990,2436.070,2436.070,2453.320,0
EDOW,D,9/6/2024,2446.980,2403.560,2411.690,2445.480,0
EDOW,D,9/9/2024,2421.810,2400.450,2417.110,2400.450,0
EDOW,D,9/10/2024,2421.870,2391.500,2396.600,2418.600,0
EDOW,D,9/11/2024,2418.180,2385.670,2399.320,2403.550,0
EDOW,D,9/12/2024,2429.860,2403.730,2423.150,2403.730,0
EDOW,D,9/13/2024,2454.570,2433.870,2447.580,2433.970,0
EDOW,D,9/16/2024,2458.820,2442.270,2451.770,2449.930,0
EDOW,D,9/17/2024,2473.820,2452.050,2461.670,2452.050,0
EDOW,D,9/18/2024,2461.560,2445.390,2447.050,2461.560,0
EDOW,D,9/19/2024,2497.090,2452.780,2486.390,2452.780,0
EDOW,D,9/20/2024,2495.270,2447.930,2449.710,2495.270,0
EDOW,D,9/23/2024,2464.130,2439.130,2462.840,2452.860,0
EDOW,D,9/24/2024,2498.050,2460.790,2492.910,2460.790,0
EDOW,D,9/25/2024,2500.030,2479.180,2485.120,2499.650,0
EDOW,D,9/26/2024,2525.770,2481.590,2520.320,2481.590,0
EDOW,D,9/27/2024,2539.530,2511.920,2535.250,2517.900,0
EDOW,D,9/30/2024,2532.810,2500.490,2505.840,2532.710,0
EDOW,D,10/1/2024,2507.270,2474.100,2483.650,2498.990,0
EDOW,D,10/2/2024,2507.440,2478.600,2484.220,2482.050,0
EDOW,D,10/3/2024,2480.120,2453.250,2461.140,2479.220,0
EDOW,D,10/4/2024,2470.540,2454.350,2460.580,2466.500,0
EDOW,D,10/7/2024,2480.050,2457.100,2476.090,2460.130,0
EDOW,D,10/8/2024,2478.160,2441.450,2449.360,2478.160,0
EDOW,D,10/9/2024,2463.440,2440.790,2461.650,2447.520,0
EDOW,D,10/10/2024,2469.050,2455.550,2458.290,2460.730,0
EDOW,D,10/11/2024,2479.560,2453.100,2477.610,2461.490,0
EDOW,D,10/14/2024,2490.600,2471.180,2486.730,2474.490,0
EDOW,D,10/15/2024,2484.540,2454.740,2456.230,2481.740,0
EDOW,D,10/16/2024,2451.440,2438.730,2443.490,2447.090,0
EDOW,D,10/17/2024,2465.430,2436.110,2456.620,2437.420,0
EDOW,D,10/18/2024,2471.490,2460.260,2468.360,2462.000,0
EDOW,D,10/21/2024,2472.410,2444.580,2447.950,2467.250,0
EDOW,D,10/22/2024,2453.280,2430.910,2444.180,2446.670,0
EDOW,D,10/23/2024,2446.860,2425.810,2426.690,2439.430,0
EDOW,D,10/24/2024,2455.380,2427.820,2433.860,2427.820,0
EDOW,D,10/25/2024,2449.430,2429.450,2443.690,2435.810,0
EDOW,D,10/28/2024,2451.670,2429.970,2448.020,2438.890,0
EDOW,D,10/29/2024,2458.290,2429.770,2431.810,2446.510,0
EDOW,D,10/30/2024,2433.950,2391.970,2407.580,2433.950,0
EDOW,D,10/31/2024,2406.510,2365.920,2373.400,2406.510,0
EDOW,D,11/1/2024,2406.950,2374.570,2396.550,2374.570,0
EDOW,D,11/4/2024,2413.480,2391.020,2395.900,2404.480,0
EDOW,D,11/5/2024,2403.630,2388.870,2399.560,2393.710,0
EDOW,D,11/6/2024,2417.530,2337.590,2347.190,2367.630,0
EDOW,D,11/7/2024,2385.780,2349.470,2375.920,2351.790,0
EDOW,D,11/8/2024,2374.140,2331.240,2338.800,2369.720,0
EDOW,D,11/11/2024,2350.870,2328.080,2341.020,2328.080,0
EDOW,D,11/12/2024,2334.260,2282.930,2286.190,2334.260,0
EDOW,D,11/13/2024,2299.830,2262.710,2284.100,2283.500,0
EDOW,D,11/14/2024,2312.510,2276.490,2310.310,2278.880,0
EDOW,D,11/15/2024,2307.110,2285.250,2287.940,2304.060,0
EDOW,D,11/18/2024,2302.770,2281.850,2299.820,2288.890,0
EDOW,D,11/19/2024,2309.370,2263.750,2290.650,2302.840,0
EDOW,D,11/20/2024,2302.860,2269.510,2273.750,2291.200,0
EDOW,D,11/21/2024,2285.630,2260.600,2283.000,2276.110,0
EDOW,D,11/22/2024,2293.800,2254.620,2280.320,2278.490,0
EDOW,D,11/25/2024,2310.500,2289.460,2296.040,2289.460,0
EDOW,D,11/26/2024,2302.550,2271.610,2280.640,2293.830,0
EDOW,D,11/27/2024,2297.290,2273.820,2294.530,2285.350,0
EDOW,D,11/28/2024,2304.220,2287.270,2302.840,2287.270,0
EDOW,D,11/29/2024,2322.480,2299.530,2322.480,2308.580,0
EDOW,D,12/2/2024,2334.060,2297.720,2320.220,2312.730,0
EDOW,D,12/3/2024,2351.570,2326.640,2338.970,2326.640,0
EDOW,D,12/4/2024,2349.660,2334.170,2347.050,2338.490,0
EDOW,D,12/5/2024,2369.130,2346.890,2368.580,2348.750,0
EDOW,D,12/6/2024,2390.460,2366.710,2370.760,2370.590,0
EDOW,D,12/9/2024,2398.560,2371.600,2395.370,2371.600,0
EDOW,D,12/10/2024,2385.730,2361.020,2361.880,2385.730,0
EDOW,D,12/11/2024,2378.800,2354.700,2365.620,2358.950,0
EDOW,D,12/12/2024,2377.410,2362.080,2364.280,2370.960,0
EDOW,D,12/13/2024,2372.030,2350.250,2355.840,2355.410,0
EDOW,D,12/16/2024,2360.360,2344.840,2349.830,2359.710,0
EDOW,D,12/17/2024,2345.490,2333.060,2339.470,2345.140,0
EDOW,D,12/18/2024,2347.120,2332.150,2333.080,2338.730,0
EDOW,D,12/19/2024,2315.470,2270.420,2274.870,2315.470,0
EDOW,D,12/20/2024,2271.540,2232.440,2257.400,2271.540,0
EDOW,D,12/23/2024,2267.390,2251.980,2257.510,2262.870,0
EDOW,D,12/24/2024,2267.640,2258.200,2261.240,2258.200,0
EDOW,D,12/27/2024,2286.900,2263.600,2285.250,2263.600,0
EDOW,D,12/30/2024,2289.920,2258.560,2263.670,2285.360,0
EDOW,D,12/31/2024,2281.820,2268.900,2274.040,2271.490,0
EDOW,D,1/2/2025,2282.380,2254.260,2269.940,2275.000,0
EDOW,D,1/3/2025,2275.710,2255.960,2261.930,2270.970,0
EDOW,D,1/6/2025,2315.560,2269.040,2306.990,2269.130,0
EDOW,D,1/7/2025,2318.170,2297.270,2310.160,2311.910,0
EDOW,D,1/8/2025,2312.950,2279.230,2293.820,2303.530,0
EDOW,D,1/9/2025,2313.010,2282.660,2308.370,2287.600,0
EDOW,D,1/10/2025,2314.100,2274.410,2279.390,2308.030,0
EDOW,D,1/13/2025,2268.550,2247.310,2258.410,2268.240,0
EDOW,D,1/14/2025,2287.690,2267.740,2274.080,2269.830,0
EDOW,D,1/15/2025,2308.940,2277.480,2296.210,2277.480,0
EDOW,D,1/16/2025,2321.330,2293.930,2318.750,2293.930,0
EDOW,D,1/17/2025,2346.430,2313.600,2337.310,2313.600,0
EDOW,D,1/20/2025,2378.890,2339.570,2364.410,2339.710,0
EDOW,D,1/21/2025,2370.770,2346.620,2365.950,2359.420,0
EDOW,D,1/22/2025,2394.360,2368.780,2379.640,2368.780,0
EDOW,D,1/23/2025,2388.660,2369.030,2381.760,2376.710,0
EDOW,D,1/24/2025,2417.320,2394.940,2414.060,2394.940,0
EDOW,D,1/27/2025,2413.540,2382.580,2408.860,2403.180,0
EDOW,D,1/28/2025,2407.200,2392.320,2392.870,2396.360,0
EDOW,D,1/29/2025,2412.680,2388.550,2409.210,2392.730,0
EDOW,D,1/30/2025,2429.130,2408.300,2428.110,2411.350,0
EDOW,D,1/31/2025,2434.160,2417.510,2425.220,2422.750,0
EDOW,D,2/3/2025,2389.110,2343.460,2383.630,2386.130,0
EDOW,D,2/4/2025,2402.800,2368.040,2400.900,2382.180,0
EDOW,D,2/5/2025,2425.140,2404.210,2424.220,2404.210,0
EDOW,D,2/6/2025,2454.970,2415.530,2450.410,2415.530,0
EDOW,D,2/7/2025,2459.270,2432.680,2438.560,2453.340,0
EDOW,D,2/10/2025,2456.190,2424.170,2452.040,2434.270,0
EDOW,D,2/11/2025,2468.380,2445.160,2464.870,2447.070,0
EDOW,D,2/12/2025,2485.180,2452.030,2480.550,2472.350,0
EDOW,D,2/13/2025,2514.930,2486.520,2512.290,2494.630,0
EDOW,D,2/14/2025,2533.360,2514.210,2523.830,2518.940,0
EDOW,D,2/17/2025,2530.050,2516.980,2527.220,2518.280,0
EDOW,D,2/18/2025,2545.500,2525.930,2543.090,2525.930,0
EDOW,D,2/19/2025,2543.090,2507.480,2512.050,2538.630,0
EDOW,D,2/20/2025,2523.970,2504.640,2519.380,2511.850,0
EDOW,D,2/21/2025,2533.070,2520.310,2528.810,2526.320,0
EDOW,D,2/24/2025,2539.150,2506.630,2518.340,2535.180,0
EDOW,D,2/25/2025,2541.160,2508.050,2527.450,2517.070,0
EDOW,D,2/26/2025,2557.910,2526.030,2556.290,2526.030,0
EDOW,D,2/27/2025,2548.810,2511.540,2522.770,2548.810,0
EDOW,D,2/28/2025,2521.690,2496.110,2519.960,2516.060,0
EDOW,D,3/3/2025,2582.000,2512.080,2569.720,2522.680,0
EDOW,D,3/4/2025,2572.010,2511.820,2519.460,2572.010,0
EDOW,D,3/5/2025,2603.620,2549.350,2591.880,2549.990,0
EDOW,D,3/6/2025,2618.880,2578.290,2607.720,2601.380,0
EDOW,D,3/7/2025,2625.200,2593.980,2612.090,2612.940,0
EDOW,D,3/10/2025,2609.270,2569.860,2574.970,2603.760,0
EDOW,D,3/11/2025,2594.460,2535.430,2544.140,2583.360,0
EDOW,D,3/12/2025,2585.450,2539.100,2560.610,2539.930,0
EDOW,D,3/13/2025,2568.460,2539.680,2548.340,2552.080,0
EDOW,D,3/14/2025,2585.570,2542.060,2582.050,2545.550,0
EDOW,D,3/17/2025,2626.710,2584.140,2625.020,2584.780,0
EDOW,D,3/18/2025,2657.210,2627.760,2646.050,2627.760,0
EDOW,D,3/19/2025,2646.950,2628.070,2638.470,2640.810,0
EDOW,D,3/20/2025,2643.630,2601.120,2613.920,2639.720,0
EDOW,D,3/21/2025,2609.820,2588.850,2596.030,2609.820,0
EDOW,D,3/24/2025,2621.940,2583.090,2585.440,2605.190,0
EDOW,D,3/25/2025,2621.190,2585.070,2605.770,2585.360,0
EDOW,D,3/26/2025,2610.860,2581.980,2583.890,2600.940,0
EDOW,D,3/27/2025,2581.560,2546.670,2571.670,2581.560,0
EDOW,D,3/28/2025,2569.720,2547.710,2553.410,2569.720,0
EDOW,D,3/31/2025,2556.310,2502.590,2512.630,2556.310,0
EDOW,D,4/1/2025,2549.350,2515.180,2541.160,2515.180,0
EDOW,D,4/2/2025,2536.160,2510.120,2532.770,2536.160,0
EDOW,D,4/3/2025,2564.260,2493.150,2507.860,2564.260,0
EDOW,D,4/4/2025,2490.710,2335.460,2356.850,2490.710,0
EDOW,D,4/7/2025,2356.240,2207.960,2240.720,2356.240,0
EDOW,D,4/8/2025,2321.360,2253.710,2286.050,2254.510,0
EDOW,D,4/9/2025,2312.230,2200.360,2221.310,2312.230,0
EDOW,D,4/10/2025,2383.890,2214.100,2323.600,2214.280,0
EDOW,D,4/11/2025,2374.540,2326.290,2344.970,2343.960,0
EDOW,D,4/14/2025,2424.260,2365.660,2413.170,2365.660,0
EDOW,D,4/15/2025,2434.020,2408.610,2431.930,2409.180,0
EDOW,D,4/16/2025,2446.820,2411.280,2446.580,2437.160,0
EDOW,D,4/17/2025,2447.840,2424.020,2433.430,2439.640,0
EDOW,D,4/22/2025,2467.770,2441.090,2466.510,2463.920,0
EDOW,D,4/23/2025,2521.860,2448.680,2497.520,2448.680,0
EDOW,D,4/24/2025,2511.640,2482.750,2510.030,2496.530,0
EDOW,D,4/25/2025,2521.730,2503.390,2515.830,2508.140,0
EDOW,D,4/28/2025,2547.750,2510.210,2536.420,2510.210,0
EDOW,D,4/29/2025,2542.120,2522.320,2531.320,2540.870,0
EDOW,D,4/30/2025,2541.150,2506.720,2532.850,2534.350,0
EDOW,D,5/1/2025,2524.960,2506.780,2510.630,2519.600,0
EDOW,D,5/2/2025,2581.990,2523.940,2581.310,2523.940,0
EDOW,D,5/5/2025,2584.650,2571.170,2581.110,2573.010,0
EDOW,D,5/6/2025,2588.510,2555.350,2580.610,2578.410,0
EDOW,D,5/7/2025,2581.190,2560.980,2567.290,2580.390,0
EDOW,D,5/8/2025,2574.460,2548.810,2557.210,2551.200,0
EDOW,D,5/9/2025,2568.240,2547.460,2565.330,2547.460,0
EDOW,D,5/12/2025,2586.100,2550.270,2570.990,2552.410,0
EDOW,D,5/13/2025,2584.060,2566.360,2580.470,2571.360,0
EDOW,D,5/14/2025,2600.710,2579.910,2588.440,2588.050,0
EDOW,D,5/15/2025,2590.750,2563.360,2589.480,2590.750,0
EDOW,D,5/16/2025,2609.070,2583.470,2593.380,2597.690,0
EDOW,D,5/19/2025,2615.440,2592.520,2615.180,2605.360,0
EDOW,D,5/20/2025,2634.180,2614.810,2630.590,2614.810,0
EDOW,D,5/21/2025,2651.140,2631.180,2648.090,2647.390,0
EDOW,D,5/22/2025,2644.400,2606.020,2617.860,2644.400,0
EDOW,D,5/23/2025,2643.440,2561.290,2603.810,2624.780,0
EDOW,D,5/26/2025,2644.950,2616.700,2638.750,2616.700,0
EDOW,D,5/27/2025,2651.900,2633.910,2639.520,2634.450,0
EDOW,D,5/28/2025,2641.880,2611.150,2614.900,2632.070,0
EDOW,D,5/29/2025,2631.450,2608.150,2619.310,2608.150,0
EDOW,D,5/30/2025,2635.950,2612.460,2627.780,2619.240,0
EDOW,D,6/2/2025,2647.210,2623.140,2642.560,2636.420,0
EDOW,D,6/3/2025,2649.040,2623.060,2645.350,2639.610,0
EDOW,D,6/4/2025,2674.340,2643.420,2671.030,2643.420,0
EDOW,D,6/5/2025,2682.220,2664.670,2677.840,2664.670,0
EDOW,D,6/6/2025,2679.030,2664.410,2673.420,2671.720,0
EDOW,D,6/9/2025,2686.900,2668.060,2678.470,2682.570,0
EDOW,D,6/10/2025,2682.740,2661.290,2676.630,2673.030,0
EDOW,D,6/11/2025,2694.480,2671.970,2680.770,2672.410,0
EDOW,D,6/12/2025,2707.950,2669.460,2698.740,2688.200,0
EDOW,D,6/13/2025,2692.370,2659.030,2669.890,2692.070,0
EDOW,D,6/16/2025,2695.920,2675.340,2686.190,2675.340,0
EDOW,D,6/17/2025,2679.410,2646.400,2648.650,2679.410,0
EDOW,D,6/18/2025,2646.600,2625.180,2632.850,2643.750,0
EDOW,D,6/19/2025,2623.770,2599.410,2600.690,2623.770,0
EDOW,D,6/20/2025,2638.720,2610.690,2613.190,2610.690,0
EDOW,D,6/23/2025,2617.690,2586.100,2612.180,2611.650,0
EDOW,D,6/24/2025,2670.440,2629.840,2658.530,2629.840,0
EDOW,D,6/25/2025,2664.230,2630.340,2630.850,2657.560,0
EDOW,D,6/26/2025,2663.610,2644.180,2650.050,2649.420,0
EDOW,D,6/27/2025,2689.790,2652.480,2686.920,2652.480,0
EDOW,D,6/30/2025,2694.160,2666.090,2673.740,2692.100,0
EDOW,D,7/1/2025,2691.450,2668.190,2680.170,2683.180,0
EDOW,D,7/2/2025,2705.220,2681.910,2699.260,2681.910,0
EDOW,D,7/3/2025,2718.410,2696.220,2704.620,2709.350,0
EDOW,D,7/4/2025,2711.290,2683.290,2693.280,2711.290,0
EDOW,D,7/7/2025,2695.460,2678.130,2695.060,2688.770,0
EDOW,D,7/8/2025,2707.490,2685.710,2702.470,2695.070,0
EDOW,D,7/9/2025,2738.700,2710.550,2734.110,2710.550,0
EDOW,D,7/10/2025,2761.350,2737.160,2744.880,2737.970,0
EDOW,D,7/11/2025,2742.280,2716.110,2721.930,2741.970,0
EDOW,D,7/14/2025,2718.080,2701.930,2714.680,2714.670,0
EDOW,D,7/15/2025,2728.730,2688.090,2691.510,2713.010,0
EDOW,D,7/16/2025,2704.860,2673.630,2673.630,2693.880,0
EDOW,D,7/17/2025,2712.450,2671.000,2709.320,2671.000,0
EDOW,D,7/18/2025,2730.590,2715.210,2716.550,2716.450,0
EDOW,D,7/21/2025,2729.670,2705.810,2726.050,2716.150,0
EDOW,D,7/22/2025,2727.940,2710.100,2722.070,2722.690,0
EDOW,D,7/23/2025,2771.200,2728.650,2766.930,2728.650,0
EDOW,D,7/24/2025,2796.190,2759.150,2783.280,2770.050,0
EDOW,D,7/25/2025,2777.800,2748.500,2762.320,2777.800,0
EDOW,D,7/28/2025,2790.220,2728.950,2735.060,2760.830,0
EDOW,D,7/29/2025,2753.960,2713.650,2721.030,2713.650,0
EDOW,D,7/30/2025,2732.690,2708.460,2712.690,2728.730,0
EDOW,D,7/31/2025,2711.880,2661.480,2664.610,2709.190,0
EDOW,D,8/1/2025,2660.420,2613.780,2631.750,2660.420,0
EDOW,D,8/4/2025,2662.230,2628.750,2660.260,2634.970,0
EDOW,D,8/5/2025,2678.450,2657.160,2672.960,2657.160,0
EDOW,D,8/6/2025,2698.740,2675.360,2693.220,2675.360,0
EDOW,D,8/7/2025,2737.640,2700.700,2718.620,2702.780,0
EDOW,D,8/8/2025,2744.540,2724.840,2740.380,2724.840,0
EDOW,D,8/11/2025,2755.760,2725.770,2732.240,2743.500,0
EDOW,D,8/12/2025,2762.480,2731.940,2753.790,2736.790,0
EDOW,D,8/13/2025,2789.050,2761.270,2787.440,2761.270,0
EDOW,D,8/14/2025,2787.970,2772.580,2787.970,2782.030,0
EDOW,D,8/15/2025,2824.900,2789.840,2804.690,2789.840,0
EDOW,D,8/18/2025,2803.600,2780.950,2791.790,2802.210,0
EDOW,D,8/19/2025,2819.460,2793.630,2814.980,2793.840,0
EDOW,D,8/20/2025,2824.710,2797.110,2820.300,2807.820,0
EDOW,D,8/21/2025,2816.420,2794.550,2813.350,2812.570,0
EDOW,D,8/22/2025,2854.290,2803.320,2847.290,2807.030,0
EDOW,D,8/25/2025,2846.180,2825.980,2830.560,2846.180,0
EDOW,D,8/26/2025,2816.870,2781.700,2796.830,2816.870,0
EDOW,D,8/27/2025,2800.380,2777.940,2788.570,2790.670,0
EDOW,D,8/28/2025,2816.400,2799.380,2809.080,2799.380,0
EDOW,D,8/29/2025,2812.020,2793.490,2805.250,2806.630,0
EDOW,D,9/1/2025,2821.070,2805.760,2813.290,2809.400,0
EDOW,D,9/2/2025,2810.230,2755.550,2766.680,2810.230,0
EDOW,D,9/3/2025,2794.950,2759.890,2787.630,2760.280,0
EDOW,D,9/4/2025,2806.320,2784.170,2800.780,2784.170,0
EDOW,D,9/5/2025,2830.140,2801.850,2807.900,2808.920,0
EDOW,D,9/8/2025,2824.000,2808.210,2819.660,2808.210,0
EDOW,D,9/9/2025,2831.220,2810.550,2817.660,2825.630,0
EDOW,D,9/10/2025,2827.820,2809.850,2814.970,2809.850,0
EDOW,D,9/11/2025,2840.680,2807.180,2833.610,2807.180,0
EDOW,D,9/12/2025,2839.250,2819.170,2823.840,2834.980,0
EDOW,D,9/15/2025,2846.800,2823.900,2838.830,2823.900,0
EDOW,D,9/16/2025,2847.740,2822.780,2828.160,2846.650,0
EDOW,D,9/17/2025,2838.690,2821.020,2832.020,2828.560,0
EDOW,D,9/18/2025,2855.790,2821.580,2840.140,2821.580,0
EDOW,D,9/19/2025,2854.150,2835.440,2842.270,2835.650,0
EDOW,D,9/22/2025,2848.870,2830.600,2843.190,2840.490,0
EDOW,D,9/23/2025,2863.630,2845.610,2849.670,2847.740,0
EDOW,D,9/24/2025,2849.690,2827.050,2834.920,2847.160,0
EDOW,D,9/25/2025,2837.680,2803.090,2808.750,2835.590,0
EDOW,D,9/26/2025,2832.760,2805.910,2828.260,2810.980,0
EDOW,D,9/29/2025,2849.180,2832.560,2838.780,2833.910,0
EDOW,D,9/30/2025,2854.850,2830.490,2854.850,2841.720,0
EDOW,D,10/1/2025,2904.170,2857.570,2901.910,2857.570,0
EDOW,D,10/2/2025,2930.840,2899.290,2905.290,2901.470,0
EDOW,D,10/3/2025,2927.120,2906.770,2924.820,2906.770,0
EDOW,D,10/6/2025,2922.560,2893.660,2920.220,2915.870,0
EDOW,D,10/7/2025,2920.210,2904.510,2907.000,2915.770,0
EDOW,D,10/8/2025,2925.680,2890.270,2923.610,2896.450,0
EDOW,D,10/9/2025,2925.410,2893.330,2901.740,2918.280,0
EDOW,D,10/10/2025,2904.470,2861.840,2861.840,2897.710,0
EDOW,D,10/13/2025,2888.490,2859.080,2868.600,2872.330,0
EDOW,D,10/14/2025,2866.500,2830.280,2861.520,2866.500,0
EDOW,D,10/15/2025,2901.440,2873.270,2893.670,2873.270,0
EDOW,D,10/16/2025,2931.600,2899.620,2931.600,2901.970,0
EDOW,D,10/17/2025,2936.380,2875.970,2895.990,2936.380,0
EDOW,D,10/20/2025,2919.990,2897.310,2915.750,2897.360,0
EDOW,D,10/21/2025,2914.800,2894.350,2898.460,2910.780,0
EDOW,D,10/22/2025,2902.600,2889.130,2897.040,2895.320,0
EDOW,D,10/23/2025,2909.500,2893.640,2906.640,2895.120,0
EDOW,D,10/24/2025,2911.230,2890.120,2904.460,2907.140,0
EDOW,D,10/27/2025,2921.030,2902.820,2919.290,2902.820,0
EDOW,D,10/28/2025,2921.460,2906.960,2914.180,2920.920,0
EDOW,D,10/29/2025,2924.720,2905.950,2923.270,2905.950,0
EDOW,D,10/30/2025,2908.250,2872.250,2889.200,2907.190,0
EDOW,D,10/31/2025,2889.770,2862.960,2872.650,2889.770,0
EDOW,D,11/3/2025,2883.460,2865.170,2873.150,2872.120,0
EDOW,D,11/4/2025,2872.410,2821.280,2863.110,2872.410,0
EDOW,D,11/5/2025,2875.030,2838.710,2867.280,2857.360,0
EDOW,D,11/6/2025,2875.800,2852.940,2857.940,2873.860,0
EDOW,D,11/7/2025,2861.160,2834.780,2852.430,2856.010,0
EDOW,D,11/10/2025,2905.190,2856.550,2894.190,2856.550,0
EDOW,D,11/11/2025,2954.530,2896.360,2951.440,2896.360,0
EDOW,D,11/12/2025,2975.820,2949.840,2973.360,2949.840,0
EDOW,D,11/13/2025,2987.110,2960.550,2960.550,2978.610,0
EDOW,D,11/14/2025,2955.270,2903.660,2922.230,2955.270,0
EDOW,D,11/17/2025,2926.810,2897.590,2908.610,2925.080,0
EDOW,D,11/18/2025,2903.240,2847.580,2858.660,2903.240,0
EDOW,D,11/19/2025,2869.040,2848.440,2851.090,2858.180,0
EDOW,D,11/20/2025,2881.660,2845.950,2860.430,2845.950,0
EDOW,D,11/21/2025,2858.840,2825.370,2852.660,2858.840,0
EDOW,D,11/24/2025,2872.940,2840.910,2848.970,2853.840,0
EDOW,D,11/25/2025,2886.440,2846.480,2881.410,2848.720,0
EDOW,D,11/26/2025,2919.840,2885.790,2917.230,2886.140,0
EDOW,D,11/27/2025,2918.910,2900.390,2910.860,2918.910,0
EDOW,D,11/28/2025,2929.570,2905.100,2927.410,2905.100,0
EDOW,D,12/1/2025,2934.300,2916.280,2931.910,2925.030,0
EDOW,D,12/2/2025,2937.830,2917.500,2920.960,2925.130,0
EDOW,D,12/3/2025,2948.410,2928.000,2939.800,2929.310,0
EDOW,D,12/4/2025,2958.500,2940.740,2950.740,2940.740,0
EDOW,D,12/5/2025,2954.770,2934.820,2939.420,2948.950,0
EDOW,D,12/8/2025,2942.710,2921.670,2929.740,2939.860,0
EDOW,D,12/9/2025,2949.770,2919.820,2924.810,2934.340,0
EDOW,D,12/10/2025,2943.740,2922.590,2940.280,2930.340,0
EDOW,D,12/11/2025,2998.910,2948.100,2994.650,2953.440,0
EDOW,D,12/12/2025,3008.770,2967.370,2970.150,2989.250,0
EDOW,D,12/15/2025,3002.820,2968.840,2999.960,2968.840,0
EDOW,D,12/16/2025,3008.430,2980.030,2985.260,2996.090,0
EDOW,D,12/17/2025,2996.980,2969.330,2984.970,2969.330,0
EDOW,D,12/18/2025,3004.280,2976.070,2998.660,2978.080,0
EDOW,D,12/19/2025,3015.010,2986.520,3007.640,2993.480,0
EDOW,D,12/22/2025,3015.660,3002.990,3012.550,3014.400,0
EDOW,D,12/23/2025,3038.530,3018.620,3033.580,3018.780,0
EDOW,D,12/24/2025,3043.000,3031.130,3032.790,3038.610,0
EDOW,D,12/29/2025,3039.580,3025.620,3031.150,3030.330,0
EDOW,D,12/30/2025,3050.460,3028.490,3045.360,3031.230,0
EDOW,D,12/31/2025,3043.370,3029.470,3039.500,3038.460,0
EDOW,D,1/2/2026,3065.660,3035.740,3061.840,3038.100,0
EDOW,D,1/5/2026,3080.340,3046.850,3073.100,3046.850,0
EDOW,D,1/6/2026,3097.450,3074.920,3091.640,3081.080,0
EDOW,D,1/7/2026,3088.290,3064.480,3071.080,3087.960,0
EDOW,D,1/8/2026,3070.740,3054.580,3060.490,3065.270,0
EDOW,D,1/9/2026,3093.560,3056.390,3093.560,3058.400,0
EDOW,D,1/12/2026,3122.560,3096.910,3122.560,3104.640,0
EDOW,D,1/13/2026,3133.210,3117.340,3127.910,3120.580,0
EDOW,D,1/14/2026,3139.310,3124.030,3137.830,3125.990,0
EDOW,D,1/15/2026,3143.900,3120.190,3128.120,3129.650,0
EDOW,D,1/16/2026,3135.360,3111.040,3121.820,3129.730,0
EDOW,D,1/19/2026,3129.610,3085.010,3096.710,3129.610,0
EDOW,D,1/20/2026,3109.740,3071.710,3095.480,3109.740,0
EDOW,D,1/21/2026,3099.850,3072.900,3090.040,3092.680,0
EDOW,D,1/22/2026,3136.740,3076.510,3129.610,3076.510,0
EDOW,D,1/23/2026,3145.790,3122.690,3139.900,3130.860,0
EDOW,D,1/26/2026,3192.420,3162.120,3187.850,3164.060,0
EDOW,D,1/27/2026,3234.880,3181.080,3225.460,3181.080,0
EDOW,D,1/28/2026,3236.640,3184.490,3190.270,3236.200,0
EDOW,D,1/29/2026,3241.240,3196.350,3201.610,3203.330,0
EDOW,D,1/30/2026,3227.760,3194.240,3213.900,3201.540,0
EDOW,D,2/2/2026,3229.570,3173.320,3223.640,3202.720,0
EDOW,D,2/3/2026,3258.410,3213.590,3240.230,3235.310,0
EDOW,D,2/4/2026,3252.220,3212.320,3225.110,3243.410,0
EDOW,D,2/5/2026,3238.080,3191.580,3202.790,3222.200,0
EDOW,D,2/6/2026,3246.610,3192.100,3245.010,3206.110,0
EDOW,D,2/9/2026,3290.580,3253.100,3290.210,3253.100,0
EDOW,D,2/10/2026,3292.760,3272.510,3279.810,3290.640,0
EDOW,D,2/11/2026,3292.600,3263.230,3273.950,3278.100,0
EDOW,D,2/12/2026,3315.530,3272.170,3282.280,3278.510,0
EDOW,D,2/13/2026,3277.880,3246.930,3261.480,3273.810,0
EDOW,D,2/16/2026,3282.800,3265.090,3267.740,3267.560,0
EDOW,D,2/17/2026,3277.490,3251.660,3269.880,3257.810,0
EDOW,D,2/18/2026,3321.410,3281.270,3315.570,3281.270,0
EDOW,D,2/19/2026,3309.530,3262.960,3274.550,3309.160,0
EDOW,D,2/20/2026,3318.370,3271.790,3306.830,3271.790,0
EDOW,D,2/23/2026,3318.140,3289.530,3299.120,3296.620,0
EDOW,D,2/24/2026,3309.120,3277.770,3300.850,3294.560,0
EDOW,D,2/25/2026,3329.550,3306.270,3326.770,3306.270,0
EDOW,D,2/26/2026,3332.610,3296.680,3310.760,3332.610,0
EDOW,D,2/27/2026,3333.160,3304.210,3326.370,3311.980,0
EDOW,D,3/2/2026,3304.500,3230.980,3237.320,3304.500,0
EDOW,D,3/3/2026,3227.230,3089.960,3114.170,3227.230,0
EDOW,D,3/4/2026,3180.530,3117.770,3157.540,3128.590,0
EDOW,D,3/5/2026,3172.980,3093.450,3104.470,3151.620,0
EDOW,D,3/6/2026,3126.460,3042.850,3076.090,3114.110,0
EDOW,D,3/9/2026,3074.450,2990.770,3072.290,3073.560,0
EDOW,D,3/10/2026,3154.250,3086.970,3142.970,3089.410,0
EDOW,D,3/11/2026,3133.920,3094.350,3111.320,3133.920,0
EDOW,D,3/12/2026,3107.150,3049.590,3072.790,3107.150,0
EDOW,D,3/13/2026,3091.540,3020.580,3045.900,3056.230,0
EDOW,D,3/16/2026,3087.340,3034.140,3068.870,3043.340,0
EDOW,D,3/17/2026,3112.780,3066.680,3094.950,3071.590,0
EDOW,D,3/18/2026,3111.200,3045.540,3054.910,3094.310,0
EDOW,D,3/19/2026,3038.790,2972.050,3001.560,3038.790,0
EDOW,D,3/20/2026,3039.630,2952.650,2952.650,3019.870,0
EDOW,D,3/23/2026,3034.590,2876.550,2981.230,2949.310,0
EDOW,D,3/24/2026,3003.500,2954.470,2997.630,2988.320,0
EDOW,D,3/25/2026,3055.590,3002.900,3036.640,3002.900,0
EDOW,D,3/26/2026,3028.270,2985.680,2997.970,3028.270,0
EDOW,D,3/27/2026,2995.980,2947.530,2973.420,2992.660,0
EDOW,D,3/30/2026,2996.100,2964.040,2988.590,2968.680,0
EDOW,D,3/31/2026,3029.900,2982.440,3001.870,2989.720,0
EDOW,D,4/1/2026,3095.450,3026.640,3087.880,3028.570,0
EDOW,D,4/2/2026,3074.420,3017.220,3064.510,3062.470,0
EDOW,D,4/7/2026,3092.750,3030.530,3041.990,3063.500,0
EDOW,D,4/8/2026,3202.140,3080.140,3180.700,3080.140,0
EDOW,D,4/9/2026,3184.630,3149.200,3177.880,3172.340,0
EDOW,D,4/10/2026,3218.190,3178.290,3203.940,3179.350,0
EDOW,D,4/13/2026,3195.240,3163.550,3191.860,3192.350,0
EDOW,D,4/14/2026,3243.790,3209.910,3237.860,3209.910,0
EDOW,D,4/15/2026,3238.870,3214.080,3214.120,3232.080,0
EDOW,D,4/16/2026,3233.080,3210.500,3213.500,3217.180,0
EDOW,D,4/17/2026,3276.780,3210.730,3266.780,3213.940,0
EDOW,D,4/20/2026,3252.240,3216.860,3234.270,3250.030,0
EDOW,D,4/21/2026,3238.380,3189.730,3195.800,3232.900,0
EDOW,D,4/22/2026,3215.600,3179.280,3181.860,3196.210,0
EDOW,D,4/23/2026,3187.340,3150.110,3180.730,3178.200,0
EDOW,D,4/24/2026,3189.500,3151.310,3174.320,3169.610,0
EDOW,D,4/27/2026,3204.490,3171.280,3176.890,3180.540,0
EDOW,D,4/28/2026,3178.860,3150.880,3165.650,3160.970,0
EDOW,D,4/29/2026,3180.460,3132.300,3148.490,3167.570,0
EDOW,D,4/30/2026,3202.560,3115.900,3201.790,3141.410,0
EDOW,D,5/1/2026,3215.210,3197.750,3208.670,3205.880,0
EDOW,D,5/4/2026,3199.810,3154.560,3159.750,3199.690,0
EDOW,D,5/5/2026,3196.550,3144.050,3194.090,3154.580,0
EDOW,D,5/6/2026,3300.610,3205.920,3280.340,3205.920,0
EDOW,D,5/7/2026,3292.120,3242.300,3246.650,3278.510,0
EDOW,D,5/8/2026,3237.840,3206.020,3226.330,3230.320,0