,,,,,,, EDLTMVBFED,D,9/11/2025,9.800,10.010,10.000,0.000,100 EDLTMVBFED,D,9/12/2025,9.800,10.010,10.000,0.000,61970 EDLTMVBFED,D,9/15/2025,9.800,10.010,10.000,0.000,228067 EDLTMVBFED,D,9/16/2025,9.800,10.010,10.000,0.000,320430 EDLTMVBFED,D,9/17/2025,9.800,10.010,10.000,0.000,386939 EDLTMVBFED,D,9/18/2025,9.800,10.010,10.000,0.000,573116 EDLTMVBFED,D,9/19/2025,9.800,10.010,10.000,0.000,699068 EDLTMVBFED,D,9/22/2025,9.800,10.010,10.000,0.000,808435 EDLTMVBFED,D,9/23/2025,9.800,10.010,10.000,0.000,1004052 EDLTMVBFED,D,9/24/2025,9.800,10.010,10.000,0.000,1165855 EDLTMVBFED,D,9/25/2025,9.800,10.010,10.000,0.000,1340426 EDLTMVBFED,D,9/26/2025,9.800,10.010,10.000,0.000,1427943 EDLTMVBFED,D,9/29/2025,9.800,10.010,10.000,0.000,1600173 EDLTMVBFED,D,9/30/2025,9.800,10.010,10.000,0.000,1675258 EDLTMVBFED,D,10/1/2025,9.800,10.010,10.000,0.000,1863411 EDLTMVBFED,D,10/2/2025,9.800,10.020,10.010,0.000,2022775 EDLTMVBFED,D,10/3/2025,9.810,10.020,10.010,0.000,2230914 EDLTMVBFED,D,10/6/2025,9.810,10.020,10.010,0.000,2363637 EDLTMVBFED,D,10/7/2025,9.810,10.020,10.010,0.000,2526259 EDLTMVBFED,D,10/8/2025,9.810,10.020,10.010,0.000,2626425 EDLTMVBFED,D,10/9/2025,9.810,10.020,10.010,0.000,2752010 EDLTMVBFED,D,10/10/2025,9.810,10.020,10.010,0.000,2842255 EDLTMVBFED,D,10/13/2025,9.810,10.020,10.010,0.000,2962290 EDLTMVBFED,D,10/14/2025,9.810,10.020,10.010,0.000,3085672 EDLTMVBFED,D,10/15/2025,9.810,10.020,10.010,0.000,3206414 EDLTMVBFED,D,10/16/2025,9.810,10.020,10.010,0.000,3321092 EDLTMVBFED,D,10/17/2025,9.820,10.030,10.020,0.000,3444723 EDLTMVBFED,D,10/20/2025,9.820,10.030,10.020,0.000,3627903 EDLTMVBFED,D,10/21/2025,9.820,10.030,10.020,0.000,3789226 EDLTMVBFED,D,10/22/2025,9.820,10.030,10.020,0.000,3968405 EDLTMVBFED,D,10/23/2025,9.820,10.030,10.020,0.000,4081071 EDLTMVBFED,D,10/24/2025,9.820,10.030,10.020,0.000,4220979 EDLTMVBFED,D,10/27/2025,9.830,10.040,10.030,0.000,4333055 EDLTMVBFED,D,10/29/2025,9.830,10.040,10.030,0.000,4484503 EDLTMVBFED,D,10/30/2025,9.830,10.040,10.030,0.000,4713956 EDLTMVBFED,D,10/31/2025,9.830,10.040,10.030,0.000,5006455 EDLTMVBFED,D,11/3/2025,9.820,10.030,10.020,0.000,5385103 EDLTMVBFED,D,11/4/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/5/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/6/2025,9.820,10.030,10.020,0.000,5385103 EDLTMVBFED,D,11/7/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/10/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/11/2025,9.820,10.030,10.020,0.000,5385103 EDLTMVBFED,D,11/12/2025,9.820,10.030,10.020,0.000,5385103 EDLTMVBFED,D,11/13/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/14/2025,9.800,10.000,9.990,0.000,5385103 EDLTMVBFED,D,11/17/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/18/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/19/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/20/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/21/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/24/2025,9.800,10.010,10.000,0.000,5385103 EDLTMVBFED,D,11/25/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/26/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/27/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,11/28/2025,9.810,10.020,10.010,0.000,5385103 EDLTMVBFED,D,12/1/2025,9.800,10.010,10.000,0.000,5383106 EDLTMVBFED,D,12/2/2025,9.800,10.010,10.000,0.000,5381108 EDLTMVBFED,D,12/3/2025,9.810,10.020,10.010,0.000,5377511 EDLTMVBFED,D,12/4/2025,9.800,10.010,10.000,0.000,5377311 EDLTMVBFED,D,12/5/2025,9.790,10.000,9.990,0.000,5377311 EDLTMVBFED,D,12/8/2025,9.770,9.980,9.970,0.000,5377311 EDLTMVBFED,D,12/9/2025,9.770,9.980,9.970,0.000,5377311 EDLTMVBFED,D,12/10/2025,9.760,9.970,9.960,0.000,5375428 EDLTMVBFED,D,12/11/2025,9.770,9.980,9.970,0.000,5375428 EDLTMVBFED,D,12/12/2025,9.770,9.980,9.970,0.000,5375428 EDLTMVBFED,D,12/15/2025,9.770,9.980,9.970,0.000,5374525 EDLTMVBFED,D,12/16/2025,9.780,9.990,9.980,0.000,5373027 EDLTMVBFED,D,12/17/2025,9.770,9.980,9.970,0.000,5373027 EDLTMVBFED,D,12/18/2025,9.780,9.990,9.980,0.000,5373027 EDLTMVBFED,D,12/19/2025,9.770,9.980,9.970,0.000,5373027 EDLTMVBFED,D,12/22/2025,9.770,9.980,9.970,0.000,5373027 EDLTMVBFED,D,12/23/2025,9.780,9.990,9.980,0.000,5373027 EDLTMVBFED,D,12/24/2025,9.780,9.990,9.980,0.000,5373027 EDLTMVBFED,D,12/29/2025,9.790,10.000,9.990,0.000,5373027 EDLTMVBFED,D,12/30/2025,9.790,10.000,9.990,0.000,5372029 EDLTMVBFED,D,12/31/2025,9.790,10.000,9.990,0.000,5372029 EDLTMVBFED,D,1/1/2026,9.790,10.000,9.990,0.000,5372029 EDLTMVBFED,D,1/2/2026,9.780,9.990,9.980,0.000,5372029 EDLTMVBFED,D,1/5/2026,9.790,10.000,9.990,0.000,5372029 EDLTMVBFED,D,1/7/2026,9.820,10.030,10.020,0.000,5372029 EDLTMVBFED,D,1/8/2026,9.810,10.020,10.010,0.000,5370532 EDLTMVBFED,D,1/9/2026,9.810,10.030,10.020,0.000,5370532 EDLTMVBFED,D,1/12/2026,9.820,10.030,10.020,0.000,5370532 EDLTMVBFED,D,1/13/2026,9.830,10.040,10.030,0.000,5370532 EDLTMVBFED,D,1/14/2026,9.840,10.050,10.040,0.000,5370532 EDLTMVBFED,D,1/15/2026,9.830,10.050,10.040,0.000,5370532 EDLTMVBFED,D,1/16/2026,9.830,10.040,10.030,0.000,5370532 EDLTMVBFED,D,1/19/2026,9.830,10.050,10.040,0.000,5370532 EDLTMVBFED,D,1/20/2026,9.830,10.040,10.030,0.000,5369543 EDLTMVBFED,D,1/21/2026,9.830,10.040,10.030,0.000,5369543 EDLTMVBFED,D,1/22/2026,9.840,10.050,10.040,0.000,5369543 EDLTMVBFED,D,1/23/2026,9.830,10.040,10.030,0.000,5369543 EDLTMVBFED,D,1/26/2026,9.840,10.050,10.040,0.000,5369543 EDLTMVBFED,D,1/27/2026,9.850,10.060,10.050,0.000,5369543 EDLTMVBFED,D,1/28/2026,9.860,10.070,10.060,0.000,5369543 EDLTMVBFED,D,1/29/2026,9.860,10.070,10.060,0.000,5369543 EDLTMVBFED,D,1/30/2026,9.860,10.070,10.060,0.000,5369543 EDLTMVBFED,D,2/2/2026,9.860,10.070,10.060,0.000,5369543 EDLTMVBFED,D,2/3/2026,9.860,10.070,10.060,0.000,5363044 EDLTMVBFED,D,2/4/2026,9.870,10.080,10.070,0.000,5363044 EDLTMVBFED,D,2/5/2026,9.860,10.080,10.070,0.000,5363044 EDLTMVBFED,D,2/6/2026,9.860,10.080,10.070,0.000,5363044 EDLTMVBFED,D,2/9/2026,9.870,10.080,10.070,0.000,5363044 EDLTMVBFED,D,2/10/2026,9.880,10.090,10.080,0.000,5363044 EDLTMVBFED,D,2/11/2026,9.880,10.090,10.080,0.000,5362032 EDLTMVBFED,D,2/12/2026,9.880,10.100,10.090,0.000,5362032 EDLTMVBFED,D,2/13/2026,9.890,10.100,10.090,0.000,5362032 EDLTMVBFED,D,2/17/2026,9.890,10.100,10.090,0.000,5358040 EDLTMVBFED,D,2/18/2026,9.900,10.110,10.100,0.000,5358040 EDLTMVBFED,D,2/19/2026,9.900,10.110,10.100,0.000,5358040 EDLTMVBFED,D,2/20/2026,9.900,10.110,10.100,0.000,5358040 EDLTMVBFED,D,2/24/2026,9.900,10.110,10.100,0.000,5358040 EDLTMVBFED,D,2/25/2026,9.900,10.120,10.110,0.000,5358040 EDLTMVBFED,D,2/26/2026,9.910,10.120,10.110,0.000,5358040 EDLTMVBFED,D,2/27/2026,9.910,10.130,10.120,0.000,5358040 EDLTMVBFED,D,3/3/2026,9.850,10.060,10.050,0.000,5358040 EDLTMVBFED,D,3/4/2026,9.880,10.090,10.080,0.000,5358040 EDLTMVBFED,D,3/5/2026,9.830,10.040,10.030,0.000,5356544 EDLTMVBFED,D,3/6/2026,9.810,10.020,10.010,0.000,5352373 EDLTMVBFED,D,3/10/2026,9.830,10.040,10.030,0.000,5351374 EDLTMVBFED,D,3/11/2026,9.790,10.000,9.990,0.000,5350876 EDLTMVBFED,D,3/12/2026,9.760,9.970,9.960,0.000,5350876 EDLTMVBFED,D,3/13/2026,9.750,9.960,9.950,0.000,5350876 EDLTMVBFED,D,3/16/2026,9.760,9.970,9.960,0.000,5350825 EDLTMVBFED,D,3/17/2026,9.770,9.980,9.970,0.000,5348577 EDLTMVBFED,D,3/18/2026,9.760,9.970,9.960,0.000,5348577 EDLTMVBFED,D,3/19/2026,9.720,9.930,9.920,0.000,5348577 EDLTMVBFED,D,3/20/2026,9.690,9.890,9.880,0.000,5348577 EDLTMVBFED,D,3/23/2026,9.700,9.910,9.900,0.000,5348577 EDLTMVBFED,D,3/24/2026,9.680,9.890,9.880,0.000,5348577 EDLTMVBFED,D,3/26/2026,9.670,9.880,9.870,0.000,5346579 EDLTMVBFED,D,3/27/2026,9.650,9.860,9.850,0.000,5346579 EDLTMVBFED,D,3/30/2026,9.660,9.870,9.860,0.000,5346579 EDLTMVBFED,D,3/31/2026,9.670,9.880,9.870,0.000,5344363 EDLTMVBFED,D,4/1/2026,9.700,9.910,9.900,0.000,5339877 EDLTMVBFED,D,4/2/2026,9.690,9.900,9.890,0.000,5339877 EDLTMVBFED,D,4/3/2026,9.690,9.900,9.890,0.000,5339877 EDLTMVBFED,D,4/6/2026,9.690,9.900,9.890,0.000,5339877 EDLTMVBFED,D,4/7/2026,9.670,9.880,9.870,0.000,5339877 EDLTMVBFED,D,4/8/2026,9.760,9.970,9.960,0.000,5337752 EDLTMVBFED,D,4/9/2026,9.750,9.960,9.950,0.000,5337752 EDLTMVBFED,D,4/14/2026,9.760,9.970,9.960,0.000,5337752 EDLTMVBFED,D,4/15/2026,9.760,9.970,9.960,0.000,5337752 EDLTMVBFED,D,4/16/2026,9.760,9.970,9.960,0.000,5337249 EDLTMVBFED,D,4/17/2026,9.800,10.010,10.000,0.000,5337249 EDLTMVBFED,D,4/20/2026,9.790,10.000,9.990,0.000,5336549 EDLTMVBFED,D,4/21/2026,9.780,9.990,9.980,0.000,5336549 EDLTMVBFED,D,4/22/2026,9.770,9.980,9.970,0.000,5336549 EDLTMVBFED,D,4/23/2026,9.770,9.980,9.970,0.000,5336549 EDLTMVBFED,D,4/24/2026,9.770,9.980,9.970,0.000,5336549 EDLTMVBFED,D,4/27/2026,9.760,9.970,9.960,0.000,5336549 EDLTMVBFED,D,4/28/2026,9.740,9.950,9.940,0.000,5334556 EDLTMVBFED,D,4/29/2026,9.720,9.930,9.920,0.000,5334556 EDLTMVBFED,D,4/30/2026,9.750,9.960,9.950,0.000,5334556 EDLTMVBFED,D,5/4/2026,9.740,9.940,9.930,0.000,5324596 EDLTMVBFED,D,5/5/2026,9.750,9.950,9.940,0.000,5324596 EDLTMVBFED,D,5/6/2026,9.780,9.990,9.980,0.000,5324596 EDLTMVBFED,D,5/7/2026,9.780,9.990,9.980,0.000,5324596 EDLTMVBFED,D,5/8/2026,9.780,9.990,9.980,0.000,5324596 EDLTMVBFED,D,5/12/2026,9.750,9.960,9.950,0.000,5319606 EDLTMVBFED,D,5/13/2026,9.750,9.960,9.950,0.000,5319606 EDLTMVBFED,D,5/14/2026,9.750,9.960,9.950,0.000,5319606 EDLTMVBFED,D,5/15/2026,9.740,9.950,9.940,0.000,5319606 EDLTMVBFED,D,5/18/2026,9.750,9.960,9.950,0.000,5319103 EDLTMVBFED,D,5/19/2026,9.740,9.950,9.940,0.000,5319103 EDLTMVBFED,D,5/20/2026,9.770,9.980,9.970,0.000,5319103 EDLTMVBFED,D,5/21/2026,9.760,9.970,9.960,0.000,5319103 EDLTMVBFED,D,5/22/2026,9.780,9.990,9.980,0.000,5319103 EDLTMVBFED,D,5/25/2026,9.780,9.990,9.980,0.000,5319103 EDLTMVBFED,D,5/26/2026,9.810,10.020,10.010,0.000,5319103 EDLTMVBFED,D,5/27/2026,9.810,10.020,10.010,0.000,5314003 EDLTMVBFED,D,5/28/2026,9.820,10.030,10.020,0.000,5312009 EDLTMVBFED,D,5/29/2026,9.830,10.040,10.030,0.000,5312009 EDLTMVBFED,D,6/2/2026,9.820,10.030,10.020,0.000,5312009 EDLTMVBFED,D,6/3/2026,9.800,10.010,10.000,0.000,5311907 EDLTMVBFED,D,6/4/2026,9.810,10.020,10.010,0.000,5311907 EDLTMVBFED,D,6/5/2026,9.800,10.010,10.000,0.000,5311907 EDLTMVBFED,D,6/8/2026,9.800,10.010,10.000,0.000,5311907 EDLTMVBFED,D,6/9/2026,9.800,10.020,10.010,0.000,5311907 EDLTMVBFED,D,6/10/2026,9.790,10.000,9.990,0.000,5311907 EDLTMVBFED,D,6/11/2026,9.800,10.010,10.000,0.000,5310908