,,,,,,, EDLTMVBFE,D,6/18/2025,9.800,10.010,10.000,0.000,314756 EDLTMVBFE,D,6/19/2025,9.800,10.010,10.000,0.000,573767 EDLTMVBFE,D,6/20/2025,9.800,10.010,10.000,0.000,978212 EDLTMVBFE,D,6/23/2025,9.800,10.010,10.000,0.000,978212 EDLTMVBFE,D,6/24/2025,9.800,10.010,10.000,0.000,1234630 EDLTMVBFE,D,6/25/2025,9.800,10.010,10.000,0.000,1725013 EDLTMVBFE,D,6/26/2025,9.800,10.010,10.000,0.000,2094384 EDLTMVBFE,D,6/27/2025,9.800,10.010,10.000,0.000,2360276 EDLTMVBFE,D,6/30/2025,9.800,10.010,10.000,0.000,2649429 EDLTMVBFE,D,7/1/2025,9.800,10.010,10.000,0.000,2854131 EDLTMVBFE,D,7/2/2025,9.800,10.010,10.000,0.000,3216759 EDLTMVBFE,D,7/3/2025,9.800,10.010,10.000,0.000,3500638 EDLTMVBFE,D,7/4/2025,9.800,10.010,10.000,0.000,3813367 EDLTMVBFE,D,7/7/2025,9.800,10.010,10.000,0.000,4182059 EDLTMVBFE,D,7/8/2025,9.810,10.020,10.010,0.000,4455758 EDLTMVBFE,D,7/9/2025,9.810,10.020,10.010,0.000,4768828 EDLTMVBFE,D,7/10/2025,9.810,10.020,10.010,0.000,5024210 EDLTMVBFE,D,7/11/2025,9.810,10.020,10.010,0.000,5392156 EDLTMVBFE,D,7/14/2025,9.810,10.020,10.010,0.000,5710095 EDLTMVBFE,D,7/15/2025,9.810,10.020,10.010,0.000,6248960 EDLTMVBFE,D,7/16/2025,9.810,10.020,10.010,0.000,6656259 EDLTMVBFE,D,7/17/2025,9.810,10.020,10.010,0.000,7099492 EDLTMVBFE,D,7/18/2025,9.810,10.020,10.010,0.000,7390145 EDLTMVBFE,D,7/22/2025,9.810,10.030,10.020,0.000,8167451 EDLTMVBFE,D,7/23/2025,9.810,10.020,10.010,0.000,8496063 EDLTMVBFE,D,7/24/2025,9.810,10.020,10.010,0.000,8733838 EDLTMVBFE,D,7/25/2025,9.810,10.020,10.010,0.000,9072806 EDLTMVBFE,D,7/28/2025,9.810,10.020,10.010,0.000,9384168 EDLTMVBFE,D,7/29/2025,9.810,10.020,10.010,0.000,9583913 EDLTMVBFE,D,7/30/2025,9.810,10.020,10.010,0.000,9894699 EDLTMVBFE,D,7/31/2025,9.810,10.020,10.010,0.000,10209527 EDLTMVBFE,D,8/1/2025,9.810,10.020,10.010,0.000,10464071 EDLTMVBFE,D,8/4/2025,9.820,10.030,10.020,0.000,10724041 EDLTMVBFE,D,8/5/2025,9.820,10.030,10.020,0.000,11008206 EDLTMVBFE,D,8/6/2025,9.820,10.030,10.020,0.000,11202570 EDLTMVBFE,D,8/7/2025,9.820,10.030,10.020,0.000,11453008 EDLTMVBFE,D,8/8/2025,9.820,10.030,10.020,0.000,11625026 EDLTMVBFE,D,8/11/2025,9.820,10.030,10.020,0.000,11923519 EDLTMVBFE,D,8/12/2025,9.820,10.030,10.020,0.000,12200354 EDLTMVBFE,D,8/13/2025,9.830,10.040,10.030,0.000,12449468 EDLTMVBFE,D,8/14/2025,9.830,10.040,10.030,0.000,12644886 EDLTMVBFE,D,8/18/2025,9.830,10.040,10.030,0.000,12799651 EDLTMVBFE,D,8/19/2025,9.830,10.040,10.030,0.000,13129625 EDLTMVBFE,D,8/20/2025,9.830,10.040,10.030,0.000,13404848 EDLTMVBFE,D,8/21/2025,9.820,10.030,10.020,0.000,13683123 EDLTMVBFE,D,8/22/2025,9.830,10.040,10.030,0.000,14002720 EDLTMVBFE,D,8/25/2025,9.820,10.030,10.020,0.000,14336586 EDLTMVBFE,D,8/26/2025,9.830,10.040,10.030,0.000,14704712 EDLTMVBFE,D,8/27/2025,9.830,10.040,10.030,0.000,15247315 EDLTMVBFE,D,8/28/2025,9.830,10.040,10.030,0.000,15787493 EDLTMVBFE,D,8/29/2025,9.830,10.040,10.030,0.000,16307816 EDLTMVBFE,D,9/1/2025,9.830,10.040,10.030,0.000,16662686 EDLTMVBFE,D,9/2/2025,9.820,10.030,10.020,0.000,16853672 EDLTMVBFE,D,9/3/2025,9.830,10.040,10.030,0.000,17194821 EDLTMVBFE,D,9/4/2025,9.830,10.040,10.030,0.000,17495659 EDLTMVBFE,D,9/5/2025,9.840,10.050,10.040,0.000,17826748 EDLTMVBFE,D,9/8/2025,9.850,10.060,10.050,0.000,18420888 EDLTMVBFE,D,9/9/2025,9.840,10.050,10.040,0.000,18763264 EDLTMVBFE,D,9/10/2025,9.840,10.060,10.050,0.000,19305929 EDLTMVBFE,D,9/11/2025,9.840,10.050,10.040,0.000,20211342 EDLTMVBFE,D,9/12/2025,9.830,10.050,10.040,0.000,20211342 EDLTMVBFE,D,9/15/2025,9.840,10.050,10.040,0.000,20211240 EDLTMVBFE,D,9/16/2025,9.840,10.050,10.040,0.000,20211240 EDLTMVBFE,D,9/17/2025,9.840,10.050,10.040,0.000,20208245 EDLTMVBFE,D,9/18/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/19/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/22/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/23/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/24/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/25/2025,9.830,10.040,10.030,0.000,20208195 EDLTMVBFE,D,9/26/2025,9.840,10.050,10.040,0.000,20208195 EDLTMVBFE,D,9/29/2025,9.840,10.050,10.040,0.000,20203985 EDLTMVBFE,D,9/30/2025,9.840,10.050,10.040,0.000,20194337 EDLTMVBFE,D,10/1/2025,9.840,10.060,10.050,0.000,20194337 EDLTMVBFE,D,10/2/2025,9.850,10.060,10.050,0.000,20189353 EDLTMVBFE,D,10/3/2025,9.850,10.060,10.050,0.000,20189353 EDLTMVBFE,D,10/6/2025,9.850,10.060,10.050,0.000,20188856 EDLTMVBFE,D,10/7/2025,9.850,10.060,10.050,0.000,20188856 EDLTMVBFE,D,10/8/2025,9.860,10.070,10.060,0.000,20181856 EDLTMVBFE,D,10/9/2025,9.860,10.070,10.060,0.000,20181856 EDLTMVBFE,D,10/10/2025,9.860,10.070,10.060,0.000,20181856 EDLTMVBFE,D,10/13/2025,9.860,10.070,10.060,0.000,20180182 EDLTMVBFE,D,10/14/2025,9.860,10.070,10.060,0.000,20178356 EDLTMVBFE,D,10/15/2025,9.870,10.090,10.080,0.000,20170243 EDLTMVBFE,D,10/16/2025,9.880,10.090,10.080,0.000,20170243 EDLTMVBFE,D,10/17/2025,9.870,10.080,10.070,0.000,20170243 EDLTMVBFE,D,10/20/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/21/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/22/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/23/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/24/2025,9.870,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/27/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/29/2025,9.880,10.090,10.080,0.000,20170173 EDLTMVBFE,D,10/30/2025,9.880,10.090,10.080,0.000,20169879 EDLTMVBFE,D,10/31/2025,9.880,10.100,10.090,0.000,20169575 EDLTMVBFE,D,11/3/2025,9.880,10.090,10.080,0.000,20169575 EDLTMVBFE,D,11/4/2025,9.880,10.090,10.080,0.000,20169575 EDLTMVBFE,D,11/5/2025,9.880,10.090,10.080,0.000,20169575 EDLTMVBFE,D,11/6/2025,9.880,10.090,10.080,0.000,20169069 EDLTMVBFE,D,11/7/2025,9.870,10.090,10.070,0.000,20169069 EDLTMVBFE,D,11/10/2025,9.880,10.090,10.080,0.000,20167550 EDLTMVBFE,D,11/11/2025,9.880,10.090,10.080,0.000,20165019 EDLTMVBFE,D,11/12/2025,9.880,10.090,10.080,0.000,20162525 EDLTMVBFE,D,11/13/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/14/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/17/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/18/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/19/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/20/2025,9.870,10.080,10.070,0.000,20162027 EDLTMVBFE,D,11/21/2025,9.870,10.080,10.070,0.000,20154040 EDLTMVBFE,D,11/24/2025,9.880,10.090,10.080,0.000,20154040 EDLTMVBFE,D,11/25/2025,9.880,10.090,10.080,0.000,20153444 EDLTMVBFE,D,11/26/2025,9.880,10.090,10.080,0.000,20153444 EDLTMVBFE,D,11/27/2025,9.880,10.090,10.080,0.000,20153444 EDLTMVBFE,D,11/28/2025,9.880,10.090,10.080,0.000,20153340 EDLTMVBFE,D,12/1/2025,9.870,10.080,10.070,0.000,20148350 EDLTMVBFE,D,12/2/2025,9.880,10.090,10.080,0.000,20142358 EDLTMVBFE,D,12/3/2025,9.880,10.090,10.080,0.000,20137368 EDLTMVBFE,D,12/4/2025,9.880,10.090,10.080,0.000,20123388 EDLTMVBFE,D,12/5/2025,9.870,10.080,10.070,0.000,20123388 EDLTMVBFE,D,12/8/2025,9.860,10.070,10.060,0.000,20118397 EDLTMVBFE,D,12/9/2025,9.860,10.070,10.060,0.000,20116899 EDLTMVBFE,D,12/10/2025,9.860,10.070,10.060,0.000,20116899 EDLTMVBFE,D,12/11/2025,9.860,10.070,10.060,0.000,20095928 EDLTMVBFE,D,12/12/2025,9.860,10.070,10.060,0.000,20095928 EDLTMVBFE,D,12/15/2025,9.860,10.070,10.060,0.000,20095928 EDLTMVBFE,D,12/16/2025,9.870,10.080,10.070,0.000,20090933 EDLTMVBFE,D,12/17/2025,9.860,10.080,10.070,0.000,20088435 EDLTMVBFE,D,12/18/2025,9.860,10.080,10.070,0.000,20088435 EDLTMVBFE,D,12/19/2025,9.860,10.070,10.060,0.000,20084571 EDLTMVBFE,D,12/22/2025,9.860,10.080,10.070,0.000,20084373 EDLTMVBFE,D,12/23/2025,9.870,10.080,10.070,0.000,20082878 EDLTMVBFE,D,12/24/2025,9.880,10.090,10.080,0.000,20082878 EDLTMVBFE,D,12/29/2025,9.880,10.090,10.080,0.000,20081866 EDLTMVBFE,D,12/30/2025,9.880,10.090,10.080,0.000,20080127 EDLTMVBFE,D,12/31/2025,9.880,10.090,10.080,0.000,20079976 EDLTMVBFE,D,1/1/2026,9.880,10.090,10.080,0.000,20079976 EDLTMVBFE,D,1/2/2026,9.870,10.090,10.080,0.000,20079976 EDLTMVBFE,D,1/5/2026,9.880,10.090,10.080,0.000,20077134 EDLTMVBFE,D,1/7/2026,9.890,10.100,10.090,0.000,20077094 EDLTMVBFE,D,1/8/2026,9.890,10.100,10.090,0.000,20076294 EDLTMVBFE,D,1/9/2026,9.890,10.100,10.090,0.000,20076294 EDLTMVBFE,D,1/12/2026,9.890,10.110,10.100,0.000,20076294 EDLTMVBFE,D,1/13/2026,9.900,10.110,10.100,0.000,20076294 EDLTMVBFE,D,1/14/2026,9.900,10.110,10.100,0.000,20076294 EDLTMVBFE,D,1/15/2026,9.900,10.110,10.100,0.000,20076294 EDLTMVBFE,D,1/16/2026,9.890,10.110,10.100,0.000,20073809 EDLTMVBFE,D,1/19/2026,9.900,10.110,10.100,0.000,20061250 EDLTMVBFE,D,1/20/2026,9.900,10.110,10.100,0.000,20061250 EDLTMVBFE,D,1/21/2026,9.900,10.110,10.100,0.000,20061250 EDLTMVBFE,D,1/22/2026,9.900,10.110,10.100,0.000,20056755 EDLTMVBFE,D,1/23/2026,9.900,10.110,10.100,0.000,20056755 EDLTMVBFE,D,1/26/2026,9.910,10.120,10.110,0.000,20056755 EDLTMVBFE,D,1/27/2026,9.910,10.120,10.110,0.000,20047854 EDLTMVBFE,D,1/28/2026,9.910,10.130,10.120,0.000,20045818 EDLTMVBFE,D,1/29/2026,9.920,10.130,10.120,0.000,20045818 EDLTMVBFE,D,1/30/2026,9.910,10.130,10.120,0.000,20045818 EDLTMVBFE,D,2/2/2026,9.910,10.130,10.110,0.000,20045818 EDLTMVBFE,D,2/3/2026,9.910,10.130,10.120,0.000,20045818 EDLTMVBFE,D,2/4/2026,9.920,10.130,10.120,0.000,20045818 EDLTMVBFE,D,2/5/2026,9.910,10.130,10.120,0.000,20044023 EDLTMVBFE,D,2/6/2026,9.920,10.130,10.120,0.000,20043035 EDLTMVBFE,D,2/9/2026,9.920,10.130,10.120,0.000,20042026 EDLTMVBFE,D,2/10/2026,9.920,10.140,10.130,0.000,20040131 EDLTMVBFE,D,2/11/2026,9.920,10.140,10.130,0.000,20038033 EDLTMVBFE,D,2/12/2026,9.930,10.140,10.130,0.000,20038033 EDLTMVBFE,D,2/13/2026,9.930,10.140,10.130,0.000,20038033 EDLTMVBFE,D,2/17/2026,9.930,10.140,10.130,0.000,20037379 EDLTMVBFE,D,2/18/2026,9.930,10.140,10.130,0.000,20037278 EDLTMVBFE,D,2/19/2026,9.930,10.140,10.130,0.000,20037278 EDLTMVBFE,D,2/20/2026,9.930,10.140,10.130,0.000,20035250 EDLTMVBFE,D,2/24/2026,9.930,10.140,10.130,0.000,20035250 EDLTMVBFE,D,2/25/2026,9.930,10.140,10.130,0.000,20034559 EDLTMVBFE,D,2/26/2026,9.930,10.150,10.140,0.000,20033049 EDLTMVBFE,D,2/27/2026,9.930,10.150,10.140,0.000,20032344 EDLTMVBFE,D,3/3/2026,9.900,10.120,10.110,0.000,20030844 EDLTMVBFE,D,3/4/2026,9.920,10.130,10.120,0.000,20030844 EDLTMVBFE,D,3/5/2026,9.900,10.110,10.100,0.000,20027724 EDLTMVBFE,D,3/6/2026,9.880,10.090,10.080,0.000,20025732 EDLTMVBFE,D,3/10/2026,9.890,10.100,10.090,0.000,20022739 EDLTMVBFE,D,3/11/2026,9.870,10.080,10.070,0.000,20022739 EDLTMVBFE,D,3/12/2026,9.850,10.060,10.050,0.000,20018551 EDLTMVBFE,D,3/13/2026,9.840,10.050,10.040,0.000,20002599 EDLTMVBFE,D,3/16/2026,9.850,10.060,10.050,0.000,19996169 EDLTMVBFE,D,3/17/2026,9.860,10.070,10.060,0.000,19995671 EDLTMVBFE,D,3/18/2026,9.850,10.060,10.050,0.000,19989686 EDLTMVBFE,D,3/19/2026,9.810,10.020,10.010,0.000,19989686 EDLTMVBFE,D,3/20/2026,9.790,10.000,9.990,0.000,19989177 EDLTMVBFE,D,3/23/2026,9.810,10.020,10.010,0.000,19986880 EDLTMVBFE,D,3/24/2026,9.790,10.000,9.990,0.000,19975001 EDLTMVBFE,D,3/26/2026,9.780,9.990,9.980,0.000,19957020 EDLTMVBFE,D,3/27/2026,9.780,9.990,9.980,0.000,19956202 EDLTMVBFE,D,3/30/2026,9.790,9.990,9.980,0.000,19955753 EDLTMVBFE,D,3/31/2026,9.790,10.000,9.990,0.000,19936461 EDLTMVBFE,D,4/1/2026,9.810,10.020,10.010,0.000,19936461 EDLTMVBFE,D,4/2/2026,9.800,10.010,10.000,0.000,19929459 EDLTMVBFE,D,4/3/2026,9.800,10.010,10.000,0.000,19929459 EDLTMVBFE,D,4/6/2026,9.800,10.010,10.000,0.000,19929459 EDLTMVBFE,D,4/7/2026,9.790,10.000,9.990,0.000,19929459 EDLTMVBFE,D,4/8/2026,9.840,10.060,10.050,0.000,19927466 EDLTMVBFE,D,4/9/2026,9.840,10.050,10.040,0.000,19927446 EDLTMVBFE,D,4/14/2026,9.850,10.060,10.050,0.000,19927446 EDLTMVBFE,D,4/15/2026,9.850,10.060,10.050,0.000,19925948 EDLTMVBFE,D,4/16/2026,9.850,10.060,10.050,0.000,19925309 EDLTMVBFE,D,4/17/2026,9.880,10.090,10.080,0.000,19925309 EDLTMVBFE,D,4/20/2026,9.870,10.080,10.070,0.000,19914128 EDLTMVBFE,D,4/21/2026,9.860,10.070,10.060,0.000,19899175 EDLTMVBFE,D,4/22/2026,9.850,10.060,10.050,0.000,19899175 EDLTMVBFE,D,4/23/2026,9.850,10.060,10.050,0.000,19897831 EDLTMVBFE,D,4/24/2026,9.850,10.060,10.050,0.000,19897831 EDLTMVBFE,D,4/27/2026,9.850,10.060,10.050,0.000,19896309 EDLTMVBFE,D,4/28/2026,9.840,10.050,10.040,0.000,19895801 EDLTMVBFE,D,4/29/2026,9.820,10.030,10.020,0.000,19895801 EDLTMVBFE,D,4/30/2026,9.840,10.050,10.040,0.000,19885810 EDLTMVBFE,D,5/4/2026,9.830,10.040,10.030,0.000,19885810 EDLTMVBFE,D,5/5/2026,9.840,10.050,10.040,0.000,19885810 EDLTMVBFE,D,5/6/2026,9.860,10.070,10.060,0.000,19881328 EDLTMVBFE,D,5/7/2026,9.860,10.070,10.060,0.000,19881328 EDLTMVBFE,D,5/8/2026,9.860,10.070,10.060,0.000,19881328 EDLTMVBFE,D,5/12/2026,9.840,10.050,10.040,0.000,19875345 EDLTMVBFE,D,5/13/2026,9.840,10.050,10.040,0.000,19872832 EDLTMVBFE,D,5/14/2026,9.840,10.050,10.040,0.000,19872832 EDLTMVBFE,D,5/15/2026,9.840,10.050,10.040,0.000,19872832 EDLTMVBFE,D,5/18/2026,9.840,10.050,10.040,0.000,19868342 EDLTMVBFE,D,5/19/2026,9.830,10.050,10.040,0.000,19862043 EDLTMVBFE,D,5/20/2026,9.850,10.060,10.050,0.000,19861445 EDLTMVBFE,D,5/21/2026,9.850,10.060,10.050,0.000,19860449 EDLTMVBFE,D,5/22/2026,9.860,10.070,10.060,0.000,19860449 EDLTMVBFE,D,5/25/2026,9.860,10.070,10.060,0.000,19860449 EDLTMVBFE,D,5/26/2026,9.870,10.080,10.070,0.000,19850279 EDLTMVBFE,D,5/27/2026,9.870,10.090,10.070,0.000,19843322 EDLTMVBFE,D,5/28/2026,9.880,10.090,10.080,0.000,19843322 EDLTMVBFE,D,5/29/2026,9.880,10.100,10.090,0.000,19842310 EDLTMVBFE,D,6/2/2026,9.880,10.090,10.080,0.000,19835822 EDLTMVBFE,D,6/3/2026,9.870,10.080,10.070,0.000,19835822 EDLTMVBFE,D,6/4/2026,9.870,10.080,10.070,0.000,19832525 EDLTMVBFE,D,6/5/2026,9.870,10.080,10.070,0.000,19830528 EDLTMVBFE,D,6/8/2026,9.870,10.080,10.070,0.000,19830528 EDLTMVBFE,D,6/9/2026,9.870,10.080,10.070,0.000,19827532 EDLTMVBFE,D,6/10/2026,9.860,10.070,10.060,0.000,19826539 EDLTMVBFE,D,6/11/2026,9.870,10.080,10.070,0.000,19823307