<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EDLTMVBF,D,4/8/2025,9.800,10.010,10.000,0.000,119980
EDLTMVBF,D,4/9/2025,9.800,10.010,10.000,0.000,280133
EDLTMVBF,D,4/10/2025,9.800,10.100,10.000,0.000,457023
EDLTMVBF,D,4/11/2025,9.800,10.100,10.000,0.000,675647
EDLTMVBF,D,4/15/2025,9.800,10.100,10.000,0.000,1078119
EDLTMVBF,D,4/16/2025,9.800,10.100,10.000,0.000,1287736
EDLTMVBF,D,4/17/2025,9.800,10.100,10.000,0.000,1433042
EDLTMVBF,D,4/22/2025,9.800,10.100,10.000,0.000,1564156
EDLTMVBF,D,4/23/2025,9.800,10.100,10.000,0.000,1813651
EDLTMVBF,D,4/24/2025,9.810,10.110,10.010,0.000,1995724
EDLTMVBF,D,4/25/2025,9.810,10.110,10.010,0.000,2296153
EDLTMVBF,D,4/28/2025,9.810,10.110,10.010,0.000,2507139
EDLTMVBF,D,4/29/2025,9.810,10.110,10.010,0.000,2790146
EDLTMVBF,D,4/30/2025,9.810,10.110,10.010,0.000,3008586
EDLTMVBF,D,5/2/2025,9.810,10.110,10.010,0.000,3329327
EDLTMVBF,D,5/6/2025,9.810,10.110,10.010,0.000,3748936
EDLTMVBF,D,5/7/2025,9.810,10.110,10.010,0.000,3926882
EDLTMVBF,D,5/8/2025,9.810,10.110,10.010,0.000,4181915
EDLTMVBF,D,5/9/2025,9.810,10.110,10.010,0.000,4181915
EDLTMVBF,D,5/12/2025,9.810,10.110,10.010,0.000,4429789
EDLTMVBF,D,5/13/2025,9.810,10.120,10.020,0.000,4698338
EDLTMVBF,D,5/14/2025,9.820,10.120,10.020,0.000,4937246
EDLTMVBF,D,5/15/2025,9.820,10.120,10.020,0.000,5223314
EDLTMVBF,D,5/16/2025,9.820,10.120,10.020,0.000,5487699
EDLTMVBF,D,5/19/2025,9.820,10.120,10.020,0.000,5755076
EDLTMVBF,D,5/20/2025,9.820,10.120,10.020,0.000,5978687
EDLTMVBF,D,5/21/2025,9.820,10.120,10.020,0.000,6277585
EDLTMVBF,D,5/22/2025,9.820,10.120,10.020,0.000,6557129
EDLTMVBF,D,5/23/2025,9.820,10.130,10.030,0.000,6839670
EDLTMVBF,D,5/26/2025,9.830,10.130,10.030,0.000,7137205
EDLTMVBF,D,5/27/2025,9.830,10.130,10.030,0.000,7343321
EDLTMVBF,D,5/28/2025,9.830,10.130,10.030,0.000,7700964
EDLTMVBF,D,5/29/2025,9.830,10.130,10.030,0.000,7700964
EDLTMVBF,D,5/30/2025,9.840,10.140,10.040,0.000,7931163
EDLTMVBF,D,6/2/2025,9.840,10.140,10.040,0.000,8255262
EDLTMVBF,D,6/3/2025,9.840,10.140,10.040,0.000,8405936
EDLTMVBF,D,6/4/2025,9.840,10.140,10.040,0.000,8767004
EDLTMVBF,D,6/5/2025,9.830,10.130,10.030,0.000,9104169
EDLTMVBF,D,6/6/2025,9.830,10.130,10.030,0.000,9449131
EDLTMVBF,D,6/10/2025,9.840,10.140,10.040,0.000,9885906
EDLTMVBF,D,6/11/2025,9.840,10.140,10.040,0.000,10409581
EDLTMVBF,D,6/12/2025,9.850,10.150,10.050,0.000,10803514
EDLTMVBF,D,6/13/2025,9.840,10.140,10.040,0.000,11275444
EDLTMVBF,D,6/16/2025,9.840,10.150,10.050,0.000,11647229
EDLTMVBF,D,6/17/2025,9.840,10.140,10.040,0.000,11638074
EDLTMVBF,D,6/18/2025,9.850,10.160,10.050,0.000,11638074
EDLTMVBF,D,6/19/2025,9.840,10.140,10.040,0.000,11638074
EDLTMVBF,D,6/20/2025,9.850,10.150,10.050,0.000,11638074
EDLTMVBF,D,6/23/2025,9.850,10.150,10.050,0.000,11638074
EDLTMVBF,D,6/24/2025,9.860,10.160,10.060,0.000,11638074
EDLTMVBF,D,6/25/2025,9.850,10.160,10.060,0.000,11638074
EDLTMVBF,D,6/26/2025,9.860,10.160,10.060,0.000,11638074
EDLTMVBF,D,6/27/2025,9.850,10.150,10.050,0.000,11638074
EDLTMVBF,D,6/30/2025,9.850,10.160,10.050,0.000,11638074
EDLTMVBF,D,7/1/2025,9.870,10.170,10.070,0.000,11638074
EDLTMVBF,D,7/2/2025,9.870,10.170,10.070,0.000,11636083
EDLTMVBF,D,7/3/2025,9.890,10.190,10.090,0.000,11636083
EDLTMVBF,D,7/4/2025,9.900,10.200,10.100,0.000,11636083
EDLTMVBF,D,7/7/2025,9.890,10.190,10.090,0.000,11636083
EDLTMVBF,D,7/8/2025,9.880,10.180,10.080,0.000,11636083
EDLTMVBF,D,7/9/2025,9.890,10.190,10.090,0.000,11636083
EDLTMVBF,D,7/10/2025,9.880,10.180,10.080,0.000,11626093
EDLTMVBF,D,7/11/2025,9.870,10.170,10.070,0.000,11626093
EDLTMVBF,D,7/14/2025,9.870,10.180,10.070,0.000,11626093
EDLTMVBF,D,7/15/2025,9.880,10.180,10.080,0.000,11626093
EDLTMVBF,D,7/16/2025,9.890,10.190,10.090,0.000,11626093
EDLTMVBF,D,7/17/2025,9.890,10.190,10.090,0.000,11626093
EDLTMVBF,D,7/18/2025,9.890,10.190,10.090,0.000,11626093
EDLTMVBF,D,7/22/2025,9.930,10.230,10.130,0.000,11624101
EDLTMVBF,D,7/23/2025,9.920,10.220,10.120,0.000,11624101
EDLTMVBF,D,7/24/2025,9.900,10.200,10.100,0.000,11624086
EDLTMVBF,D,7/25/2025,9.890,10.200,10.090,0.000,11624086
EDLTMVBF,D,7/28/2025,9.910,10.220,10.120,0.000,11624086
EDLTMVBF,D,7/29/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,7/30/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,7/31/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,8/1/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,8/4/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/5/2025,9.940,10.240,10.140,0.000,11624086
EDLTMVBF,D,8/6/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/7/2025,9.930,10.240,10.140,0.000,11624086
EDLTMVBF,D,8/8/2025,9.920,10.220,10.120,0.000,11624086
EDLTMVBF,D,8/11/2025,9.920,10.220,10.120,0.000,11624086
EDLTMVBF,D,8/12/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,8/13/2025,9.940,10.240,10.140,0.000,11624086
EDLTMVBF,D,8/14/2025,9.930,10.240,10.130,0.000,11624086
EDLTMVBF,D,8/18/2025,9.920,10.230,10.120,0.000,11624086
EDLTMVBF,D,8/19/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/20/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/21/2025,9.900,10.210,10.110,0.000,11624086
EDLTMVBF,D,8/22/2025,9.920,10.220,10.120,0.000,11624086
EDLTMVBF,D,8/25/2025,9.910,10.210,10.110,0.000,11624086
EDLTMVBF,D,8/26/2025,9.920,10.220,10.120,0.000,11624086
EDLTMVBF,D,8/27/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/28/2025,9.930,10.230,10.130,0.000,11624086
EDLTMVBF,D,8/29/2025,9.910,10.220,10.120,0.000,11624086
EDLTMVBF,D,9/1/2025,9.900,10.210,10.110,0.000,11624086
EDLTMVBF,D,9/2/2025,9.880,10.190,10.090,0.000,11621992
EDLTMVBF,D,9/3/2025,9.900,10.210,10.110,0.000,11621992
EDLTMVBF,D,9/4/2025,9.920,10.230,10.120,0.000,11621992
EDLTMVBF,D,9/5/2025,9.940,10.250,10.150,0.000,11621992
EDLTMVBF,D,9/8/2025,9.950,10.260,10.160,0.000,11621992
EDLTMVBF,D,9/9/2025,9.950,10.260,10.160,0.000,11621992
EDLTMVBF,D,9/10/2025,9.960,10.270,10.160,0.000,11620994
EDLTMVBF,D,9/11/2025,9.950,10.260,10.160,0.000,11620994
EDLTMVBF,D,9/12/2025,9.940,10.250,10.140,0.000,11619797
EDLTMVBF,D,9/15/2025,9.950,10.260,10.150,0.000,11619797
EDLTMVBF,D,9/16/2025,9.950,10.260,10.150,0.000,11619797
EDLTMVBF,D,9/17/2025,9.950,10.250,10.150,0.000,11619797
EDLTMVBF,D,9/18/2025,9.950,10.250,10.150,0.000,11619797
EDLTMVBF,D,9/19/2025,9.940,10.250,10.140,0.000,11618801
EDLTMVBF,D,9/22/2025,9.940,10.250,10.150,0.000,11617605
EDLTMVBF,D,9/23/2025,9.940,10.250,10.150,0.000,11613781
EDLTMVBF,D,9/24/2025,9.940,10.250,10.140,0.000,11613781
EDLTMVBF,D,9/25/2025,9.920,10.230,10.130,0.000,11613781
EDLTMVBF,D,9/26/2025,9.930,10.240,10.130,0.000,11613781
EDLTMVBF,D,9/29/2025,9.940,10.250,10.150,0.000,11613076
EDLTMVBF,D,9/30/2025,9.950,10.250,10.150,0.000,11613076
EDLTMVBF,D,10/1/2025,9.950,10.260,10.150,0.000,11613076
EDLTMVBF,D,10/2/2025,9.960,10.270,10.170,0.000,11613076
EDLTMVBF,D,10/3/2025,9.960,10.270,10.170,0.000,11605683
EDLTMVBF,D,10/6/2025,9.960,10.260,10.160,0.000,11605683
EDLTMVBF,D,10/7/2025,9.960,10.260,10.160,0.000,11605181
EDLTMVBF,D,10/8/2025,9.970,10.280,10.180,0.000,11605181
EDLTMVBF,D,10/9/2025,9.960,10.270,10.170,0.000,11605181
EDLTMVBF,D,10/10/2025,9.970,10.280,10.170,0.000,11605181
EDLTMVBF,D,10/13/2025,9.970,10.280,10.180,0.000,11605181
EDLTMVBF,D,10/14/2025,9.980,10.290,10.180,0.000,11605181
EDLTMVBF,D,10/15/2025,10.010,10.310,10.210,0.000,11605181
EDLTMVBF,D,10/16/2025,10.020,10.320,10.220,0.000,11603882
EDLTMVBF,D,10/17/2025,10.000,10.300,10.200,0.000,11603882
EDLTMVBF,D,10/20/2025,10.000,10.310,10.210,0.000,11603882
EDLTMVBF,D,10/21/2025,10.010,10.320,10.220,0.000,11602394
EDLTMVBF,D,10/22/2025,10.010,10.320,10.220,0.000,11599402
EDLTMVBF,D,10/23/2025,10.000,10.310,10.210,0.000,11599402
EDLTMVBF,D,10/24/2025,9.990,10.300,10.200,0.000,11598470
EDLTMVBF,D,10/27/2025,10.000,10.310,10.210,0.000,11598370
EDLTMVBF,D,10/29/2025,10.010,10.320,10.210,0.000,11597801
EDLTMVBF,D,10/30/2025,10.000,10.310,10.210,0.000,11597801
EDLTMVBF,D,10/31/2025,10.010,10.320,10.210,0.000,11597801
EDLTMVBF,D,11/3/2025,9.990,10.300,10.200,0.000,11597801
EDLTMVBF,D,11/4/2025,9.990,10.300,10.200,0.000,11597801
EDLTMVBF,D,11/5/2025,9.990,10.290,10.190,0.000,11597801
EDLTMVBF,D,11/6/2025,9.990,10.300,10.200,0.000,11597801
EDLTMVBF,D,11/7/2025,9.980,10.290,10.190,0.000,11592782
EDLTMVBF,D,11/10/2025,9.990,10.290,10.190,0.000,11589777
EDLTMVBF,D,11/11/2025,9.990,10.300,10.200,0.000,11589777
EDLTMVBF,D,11/12/2025,10.000,10.300,10.200,0.000,11588280
EDLTMVBF,D,11/13/2025,9.980,10.290,10.180,0.000,11588280
EDLTMVBF,D,11/14/2025,9.970,10.270,10.170,0.000,11588280
EDLTMVBF,D,11/17/2025,9.970,10.280,10.170,0.000,11588280
EDLTMVBF,D,11/18/2025,9.970,10.270,10.170,0.000,11588255
EDLTMVBF,D,11/19/2025,9.970,10.280,10.180,0.000,11588255
EDLTMVBF,D,11/20/2025,9.980,10.280,10.180,0.000,11588255
EDLTMVBF,D,11/21/2025,9.970,10.280,10.180,0.000,11588255
EDLTMVBF,D,11/24/2025,9.980,10.280,10.180,0.000,11586163
EDLTMVBF,D,11/25/2025,9.980,10.290,10.190,0.000,11586163
EDLTMVBF,D,11/26/2025,9.990,10.290,10.190,0.000,11586163
EDLTMVBF,D,11/27/2025,9.990,10.290,10.190,0.000,11586044
EDLTMVBF,D,11/28/2025,9.980,10.290,10.190,0.000,11586044
EDLTMVBF,D,12/1/2025,9.970,10.280,10.170,0.000,11586044
EDLTMVBF,D,12/2/2025,9.980,10.280,10.180,0.000,11585749
EDLTMVBF,D,12/3/2025,9.980,10.290,10.180,0.000,11583785
EDLTMVBF,D,12/4/2025,9.970,10.280,10.180,0.000,11583785
EDLTMVBF,D,12/5/2025,9.960,10.270,10.160,0.000,11580799
EDLTMVBF,D,12/8/2025,9.930,10.240,10.140,0.000,11580799
EDLTMVBF,D,12/9/2025,9.940,10.240,10.140,0.000,11579801
EDLTMVBF,D,12/10/2025,9.930,10.230,10.130,0.000,11579801
EDLTMVBF,D,12/11/2025,9.940,10.240,10.140,0.000,11579801
EDLTMVBF,D,12/12/2025,9.940,10.240,10.140,0.000,11574820
EDLTMVBF,D,12/15/2025,9.940,10.240,10.140,0.000,11514665
EDLTMVBF,D,12/16/2025,9.950,10.250,10.150,0.000,11507683
EDLTMVBF,D,12/17/2025,9.940,10.250,10.140,0.000,11507683
EDLTMVBF,D,12/18/2025,9.950,10.250,10.150,0.000,11507683
EDLTMVBF,D,12/19/2025,9.930,10.240,10.140,0.000,11507185
EDLTMVBF,D,12/22/2025,9.940,10.240,10.140,0.000,11507185
EDLTMVBF,D,12/23/2025,9.940,10.250,10.150,0.000,11505212
EDLTMVBF,D,12/24/2025,9.950,10.250,10.150,0.000,11505212
EDLTMVBF,D,12/29/2025,9.960,10.270,10.160,0.000,11505212
EDLTMVBF,D,12/30/2025,9.960,10.260,10.160,0.000,11505011
EDLTMVBF,D,12/31/2025,9.960,10.260,10.160,0.000,11505011
EDLTMVBF,D,1/1/2026,9.960,10.260,10.160,0.000,11505011
EDLTMVBF,D,1/2/2026,9.950,10.250,10.150,0.000,11504007
EDLTMVBF,D,1/5/2026,9.960,10.260,10.160,0.000,11504007
EDLTMVBF,D,1/7/2026,9.980,10.290,10.190,0.000,11503756
EDLTMVBF,D,1/8/2026,9.980,10.290,10.190,0.000,11500164
EDLTMVBF,D,1/9/2026,9.980,10.290,10.180,0.000,11500164
EDLTMVBF,D,1/12/2026,9.990,10.300,10.190,0.000,11500164
EDLTMVBF,D,1/13/2026,9.990,10.300,10.200,0.000,11495880
EDLTMVBF,D,1/14/2026,10.000,10.310,10.210,0.000,11495880
EDLTMVBF,D,1/15/2026,10.000,10.310,10.200,0.000,11495880
EDLTMVBF,D,1/16/2026,10.000,10.300,10.200,0.000,11495880
EDLTMVBF,D,1/19/2026,10.000,10.310,10.200,0.000,11492390
EDLTMVBF,D,1/20/2026,10.000,10.300,10.200,0.000,11491590
EDLTMVBF,D,1/21/2026,10.000,10.300,10.200,0.000,11491590
EDLTMVBF,D,1/22/2026,10.000,10.310,10.210,0.000,11491590
EDLTMVBF,D,1/23/2026,10.000,10.300,10.200,0.000,11491090
EDLTMVBF,D,1/26/2026,10.010,10.320,10.210,0.000,11487098
EDLTMVBF,D,1/27/2026,10.010,10.320,10.220,0.000,11487098
EDLTMVBF,D,1/28/2026,10.020,10.330,10.230,0.000,11487098
EDLTMVBF,D,1/29/2026,10.030,10.340,10.240,0.000,11487098
EDLTMVBF,D,1/30/2026,10.030,10.340,10.240,0.000,11487098
EDLTMVBF,D,2/2/2026,10.030,10.330,10.230,0.000,11487098
EDLTMVBF,D,2/3/2026,10.020,10.330,10.230,0.000,11487098
EDLTMVBF,D,2/4/2026,10.030,10.340,10.240,0.000,11487062
EDLTMVBF,D,2/5/2026,10.030,10.340,10.240,0.000,11487062
EDLTMVBF,D,2/6/2026,10.030,10.340,10.240,0.000,11480084
EDLTMVBF,D,2/9/2026,10.040,10.350,10.250,0.000,11480084
EDLTMVBF,D,2/10/2026,10.050,10.360,10.250,0.000,11480084
EDLTMVBF,D,2/11/2026,10.050,10.360,10.260,0.000,11480084
EDLTMVBF,D,2/12/2026,10.050,10.360,10.260,0.000,11480084
EDLTMVBF,D,2/13/2026,10.060,10.360,10.260,0.000,11480084
EDLTMVBF,D,2/17/2026,10.060,10.360,10.260,0.000,11478591
EDLTMVBF,D,2/18/2026,10.060,10.370,10.260,0.000,11478591
EDLTMVBF,D,2/19/2026,10.060,10.360,10.260,0.000,11478591
EDLTMVBF,D,2/20/2026,10.060,10.370,10.260,0.000,11478591
EDLTMVBF,D,2/24/2026,10.060,10.370,10.270,0.000,11478591
EDLTMVBF,D,2/25/2026,10.060,10.370,10.270,0.000,11478591
EDLTMVBF,D,2/26/2026,10.070,10.370,10.270,0.000,11478591
EDLTMVBF,D,2/27/2026,10.070,10.380,10.280,0.000,11478591
EDLTMVBF,D,3/3/2026,10.010,10.320,10.210,0.000,11478591
EDLTMVBF,D,3/4/2026,10.040,10.340,10.240,0.000,11475594
EDLTMVBF,D,3/5/2026,9.990,10.300,10.200,0.000,11475594
EDLTMVBF,D,3/6/2026,9.960,10.270,10.170,0.000,11471107
EDLTMVBF,D,3/10/2026,9.990,10.300,10.190,0.000,11464095
EDLTMVBF,D,3/11/2026,9.940,10.240,10.140,0.000,11454628
EDLTMVBF,D,3/12/2026,9.920,10.220,10.120,0.000,11454628
EDLTMVBF,D,3/13/2026,9.910,10.210,10.110,0.000,11454628
EDLTMVBF,D,3/16/2026,9.920,10.230,10.130,0.000,11454628
EDLTMVBF,D,3/17/2026,9.940,10.240,10.140,0.000,11442067
EDLTMVBF,D,3/18/2026,9.920,10.230,10.120,0.000,11441468
EDLTMVBF,D,3/19/2026,9.880,10.180,10.080,0.000,11441468
EDLTMVBF,D,3/20/2026,9.840,10.140,10.040,0.000,11441468
EDLTMVBF,D,3/23/2026,9.870,10.170,10.070,0.000,11441468
EDLTMVBF,D,3/24/2026,9.850,10.150,10.050,0.000,11441468
EDLTMVBF,D,3/26/2026,9.830,10.130,10.030,0.000,11438973
EDLTMVBF,D,3/27/2026,9.810,10.110,10.010,0.000,11438872
EDLTMVBF,D,3/30/2026,9.830,10.130,10.030,0.000,11432869
EDLTMVBF,D,3/31/2026,9.840,10.140,10.040,0.000,11424160
EDLTMVBF,D,4/1/2026,9.870,10.170,10.070,0.000,11418970
EDLTMVBF,D,4/2/2026,9.860,10.160,10.060,0.000,11418970
EDLTMVBF,D,4/3/2026,9.860,10.160,10.060,0.000,11418970
EDLTMVBF,D,4/6/2026,9.860,10.160,10.060,0.000,11418970
EDLTMVBF,D,4/7/2026,9.830,10.140,10.040,0.000,11416573
EDLTMVBF,D,4/8/2026,9.930,10.230,10.130,0.000,11412358
EDLTMVBF,D,4/9/2026,9.920,10.220,10.120,0.000,11412358
EDLTMVBF,D,4/14/2026,9.930,10.230,10.130,0.000,11412358
EDLTMVBF,D,4/15/2026,9.920,10.230,10.130,0.000,11412358
EDLTMVBF,D,4/16/2026,9.930,10.230,10.130,0.000,11412358
EDLTMVBF,D,4/17/2026,9.970,10.280,10.170,0.000,11412358
EDLTMVBF,D,4/20/2026,9.960,10.260,10.160,0.000,11408347
EDLTMVBF,D,4/21/2026,9.940,10.240,10.140,0.000,11408332
EDLTMVBF,D,4/22/2026,9.930,10.240,10.140,0.000,11408332
EDLTMVBF,D,4/23/2026,9.930,10.230,10.130,0.000,11408332
EDLTMVBF,D,4/24/2026,9.930,10.240,10.130,0.000,11408332
EDLTMVBF,D,4/27/2026,9.920,10.230,10.130,0.000,11402338
EDLTMVBF,D,4/28/2026,9.900,10.210,10.100,0.000,11400694
EDLTMVBF,D,4/29/2026,9.880,10.180,10.080,0.000,11400694
EDLTMVBF,D,4/30/2026,9.910,10.220,10.120,0.000,11400694
EDLTMVBF,D,5/4/2026,9.900,10.200,10.100,0.000,11400694
EDLTMVBF,D,5/5/2026,9.910,10.210,10.110,0.000,11400694
EDLTMVBF,D,5/6/2026,9.950,10.250,10.150,0.000,11400694
EDLTMVBF,D,5/7/2026,9.950,10.250,10.150,0.000,11398704
EDLTMVBF,D,5/8/2026,9.940,10.250,10.150,0.000,11398704
EDLTMVBF,D,5/12/2026,9.910,10.210,10.110,0.000,11398212
EDLTMVBF,D,5/13/2026,9.920,10.220,10.120,0.000,11398212
EDLTMVBF,D,5/14/2026,9.920,10.220,10.120,0.000,11398212
EDLTMVBF,D,5/15/2026,9.900,10.210,10.110,0.000,11398212
EDLTMVBF,D,5/18/2026,9.910,10.220,10.110,0.000,11397164
EDLTMVBF,D,5/19/2026,9.900,10.200,10.100,0.000,11396666
EDLTMVBF,D,5/20/2026,9.930,10.240,10.140,0.000,11394670
EDLTMVBF,D,5/21/2026,9.930,10.230,10.130,0.000,11394610
EDLTMVBF,D,5/22/2026,9.940,10.250,10.150,0.000,11394610
EDLTMVBF,D,5/25/2026,9.940,10.250,10.150,0.000,11394610
EDLTMVBF,D,5/26/2026,9.970,10.270,10.170,0.000,11394610
EDLTMVBF,D,5/27/2026,9.970,10.280,10.180,0.000,11379248
EDLTMVBF,D,5/28/2026,9.970,10.280,10.180,0.000,11379248
EDLTMVBF,D,5/29/2026,9.980,10.290,10.190,0.000,11379248
EDLTMVBF,D,6/2/2026,9.970,10.270,10.170,0.000,11379248
EDLTMVBF,D,6/3/2026,9.950,10.250,10.150,0.000,11379248
EDLTMVBF,D,6/4/2026,9.960,10.260,10.160,0.000,11379248
EDLTMVBF,D,6/5/2026,9.950,10.250,10.150,0.000,11379248
EDLTMVBF,D,6/8/2026,9.940,10.250,10.150,0.000,11379210
EDLTMVBF,D,6/9/2026,9.960,10.260,10.160,0.000,11377120
EDLTMVBF,D,6/10/2026,9.940,10.240,10.140,0.000,11375774
EDLTMVBF,D,6/11/2026,9.950,10.260,10.160,0.000,11374280