,,,,,,, EDLTMIBF,D,9/30/2024,9.800,10.010,10.000,0.000,1 EDLTMIBF,D,10/1/2024,9.800,10.010,10.000,0.000,95727 EDLTMIBF,D,10/2/2024,9.800,10.010,10.000,0.000,280255 EDLTMIBF,D,10/3/2024,9.800,10.010,10.000,0.000,500418 EDLTMIBF,D,10/4/2024,9.800,10.010,10.000,0.000,697072 EDLTMIBF,D,10/7/2024,9.800,10.020,10.010,0.000,880946 EDLTMIBF,D,10/8/2024,9.810,10.020,10.010,0.000,1076764 EDLTMIBF,D,10/9/2024,9.810,10.020,10.010,0.000,1255876 EDLTMIBF,D,10/10/2024,9.810,10.020,10.010,0.000,1384511 EDLTMIBF,D,10/11/2024,9.810,10.020,10.010,0.000,1692846 EDLTMIBF,D,10/14/2024,9.810,10.020,10.010,0.000,1981677 EDLTMIBF,D,10/15/2024,9.820,10.030,10.020,0.000,2221490 EDLTMIBF,D,10/16/2024,9.820,10.030,10.020,0.000,2387168 EDLTMIBF,D,10/17/2024,9.820,10.030,10.020,0.000,2585204 EDLTMIBF,D,10/18/2024,9.820,10.030,10.020,0.000,2892226 EDLTMIBF,D,10/21/2024,9.820,10.030,10.020,0.000,3335098 EDLTMIBF,D,10/22/2024,9.820,10.040,10.030,0.000,3587645 EDLTMIBF,D,10/23/2024,9.820,10.040,10.030,0.000,3796569 EDLTMIBF,D,10/24/2024,9.830,10.040,10.030,0.000,3957068 EDLTMIBF,D,10/25/2024,9.830,10.040,10.030,0.000,4136924 EDLTMIBF,D,10/29/2024,9.830,10.040,10.030,0.000,4386436 EDLTMIBF,D,10/30/2024,9.830,10.040,10.030,0.000,4600217 EDLTMIBF,D,10/31/2024,9.830,10.040,10.030,0.000,4857369 EDLTMIBF,D,11/1/2024,9.830,10.040,10.030,0.000,4857369 EDLTMIBF,D,11/4/2024,9.830,10.040,10.030,0.000,5081699 EDLTMIBF,D,11/5/2024,9.830,10.050,10.040,0.000,5525753 EDLTMIBF,D,11/6/2024,9.840,10.050,10.040,0.000,5771486 EDLTMIBF,D,11/7/2024,9.840,10.050,10.040,0.000,5948181 EDLTMIBF,D,11/8/2024,9.840,10.050,10.040,0.000,6153040 EDLTMIBF,D,11/11/2024,9.840,10.050,10.040,0.000,6441516 EDLTMIBF,D,11/12/2024,9.840,10.050,10.040,0.000,6590438 EDLTMIBF,D,11/13/2024,9.840,10.050,10.040,0.000,6791771 EDLTMIBF,D,11/14/2024,9.850,10.060,10.050,0.000,6980082 EDLTMIBF,D,11/15/2024,9.850,10.060,10.050,0.000,7188969 EDLTMIBF,D,11/18/2024,9.850,10.060,10.050,0.000,7383013 EDLTMIBF,D,11/19/2024,9.850,10.060,10.050,0.000,7592296 EDLTMIBF,D,11/20/2024,9.850,10.060,10.050,0.000,7789242 EDLTMIBF,D,11/21/2024,9.850,10.070,10.060,0.000,7990670 EDLTMIBF,D,11/25/2024,9.860,10.070,10.060,0.000,8417399 EDLTMIBF,D,11/26/2024,9.860,10.080,10.070,0.000,8646496 EDLTMIBF,D,11/27/2024,9.870,10.080,10.070,0.000,8855099 EDLTMIBF,D,11/28/2024,9.870,10.080,10.070,0.000,9109263 EDLTMIBF,D,11/29/2024,9.870,10.090,10.080,0.000,9342533 EDLTMIBF,D,12/2/2024,9.880,10.090,10.080,0.000,9589479 EDLTMIBF,D,12/3/2024,9.880,10.090,10.080,0.000,9805368 EDLTMIBF,D,12/4/2024,9.880,10.090,10.080,0.000,10054947 EDLTMIBF,D,12/5/2024,9.880,10.090,10.080,0.000,10281371 EDLTMIBF,D,12/6/2024,9.880,10.100,10.090,0.000,10629414 EDLTMIBF,D,12/9/2024,9.890,10.100,10.090,0.000,10971692 EDLTMIBF,D,12/10/2024,9.890,10.100,10.090,0.000,11211205 EDLTMIBF,D,12/11/2024,9.890,10.100,10.090,0.000,11529248 EDLTMIBF,D,12/12/2024,9.890,10.100,10.090,0.000,11896117 EDLTMIBF,D,12/13/2024,9.890,10.100,10.090,0.000,12182592 EDLTMIBF,D,12/16/2024,9.890,10.100,10.090,0.000,12509340 EDLTMIBF,D,12/17/2024,9.890,10.100,10.090,0.000,12817509 EDLTMIBF,D,12/18/2024,9.890,10.100,10.090,0.000,13144726 EDLTMIBF,D,12/19/2024,9.890,10.100,10.090,0.000,13517363 EDLTMIBF,D,12/20/2024,9.890,10.100,10.090,0.000,13883591 EDLTMIBF,D,12/23/2024,9.890,10.100,10.090,0.000,14255196 EDLTMIBF,D,12/24/2024,9.890,10.100,10.090,0.000,14551413 EDLTMIBF,D,12/27/2024,9.890,10.100,10.090,0.000,14769258 EDLTMIBF,D,12/30/2024,9.890,10.110,10.100,0.000,14951251 EDLTMIBF,D,12/31/2024,9.890,10.110,10.100,0.000,15313220 EDLTMIBF,D,1/1/2025,9.890,10.110,10.100,0.000,15313220 EDLTMIBF,D,1/2/2025,9.900,10.110,10.100,0.000,15611788 EDLTMIBF,D,1/3/2025,9.890,10.110,10.100,0.000,15792361 EDLTMIBF,D,1/7/2025,9.900,10.110,10.100,0.000,16016538 EDLTMIBF,D,1/8/2025,9.900,10.110,10.100,0.000,16334754 EDLTMIBF,D,1/9/2025,9.890,10.110,10.100,0.000,16607879 EDLTMIBF,D,1/10/2025,9.890,10.100,10.090,0.000,17016263 EDLTMIBF,D,1/13/2025,9.890,10.100,10.090,0.000,17312887 EDLTMIBF,D,1/14/2025,9.890,10.100,10.090,0.000,17516204 EDLTMIBF,D,1/15/2025,9.900,10.120,10.110,0.000,17837981 EDLTMIBF,D,1/16/2025,9.910,10.120,10.110,0.000,18221777 EDLTMIBF,D,1/17/2025,9.910,10.130,10.120,0.000,18900532 EDLTMIBF,D,1/20/2025,9.920,10.130,10.120,0.000,19657402 EDLTMIBF,D,1/21/2025,9.920,10.140,10.130,0.000,19657402 EDLTMIBF,D,1/22/2025,9.920,10.140,10.130,0.000,19657402 EDLTMIBF,D,1/23/2025,9.920,10.130,10.120,0.000,19657402 EDLTMIBF,D,1/24/2025,9.910,10.120,10.110,0.000,19657402 EDLTMIBF,D,1/27/2025,9.920,10.130,10.120,0.000,19657402 EDLTMIBF,D,1/28/2025,9.910,10.130,10.120,0.000,19657402 EDLTMIBF,D,1/29/2025,9.910,10.130,10.120,0.000,19647007 EDLTMIBF,D,1/30/2025,9.940,10.150,10.140,0.000,19647007 EDLTMIBF,D,2/3/2025,10.000,10.210,10.200,0.000,19646017 EDLTMIBF,D,2/4/2025,10.000,10.220,10.210,0.000,19646017 EDLTMIBF,D,2/5/2025,10.010,10.230,10.220,0.000,19646017 EDLTMIBF,D,2/6/2025,10.010,10.230,10.220,0.000,19646017 EDLTMIBF,D,2/7/2025,10.020,10.240,10.230,0.000,19646017 EDLTMIBF,D,2/10/2025,10.030,10.240,10.230,0.000,19640521 EDLTMIBF,D,2/11/2025,10.000,10.220,10.210,0.000,19640521 EDLTMIBF,D,2/12/2025,9.980,10.200,10.190,0.000,19640521 EDLTMIBF,D,2/13/2025,10.020,10.230,10.220,0.000,19640521 EDLTMIBF,D,2/14/2025,10.010,10.230,10.220,0.000,19640521 EDLTMIBF,D,2/17/2025,10.000,10.220,10.210,0.000,19640521 EDLTMIBF,D,2/18/2025,10.000,10.220,10.210,0.000,19640486 EDLTMIBF,D,2/19/2025,9.980,10.200,10.190,0.000,19640406 EDLTMIBF,D,2/20/2025,10.000,10.210,10.200,0.000,19640406 EDLTMIBF,D,2/21/2025,10.020,10.230,10.220,0.000,19640406 EDLTMIBF,D,2/24/2025,10.020,10.230,10.220,0.000,19640406 EDLTMIBF,D,2/25/2025,10.020,10.240,10.230,0.000,19640356 EDLTMIBF,D,2/26/2025,10.030,10.250,10.240,0.000,19640356 EDLTMIBF,D,2/27/2025,10.040,10.260,10.250,0.000,19640356 EDLTMIBF,D,2/28/2025,10.040,10.260,10.250,0.000,19640356 EDLTMIBF,D,3/6/2025,9.940,10.150,10.140,0.000,19639668 EDLTMIBF,D,3/7/2025,9.940,10.160,10.150,0.000,19639668 EDLTMIBF,D,3/10/2025,9.950,10.170,10.160,0.000,19637293 EDLTMIBF,D,3/11/2025,9.940,10.150,10.140,0.000,19636295 EDLTMIBF,D,3/12/2025,9.930,10.150,10.140,0.000,19636295 EDLTMIBF,D,3/13/2025,9.920,10.140,10.130,0.000,19636265 EDLTMIBF,D,3/14/2025,9.930,10.140,10.130,0.000,19636265 EDLTMIBF,D,3/17/2025,9.940,10.150,10.140,0.000,19636265 EDLTMIBF,D,3/18/2025,9.950,10.160,10.150,0.000,19636265 EDLTMIBF,D,3/19/2025,9.950,10.160,10.150,0.000,19631265 EDLTMIBF,D,3/20/2025,9.950,10.170,10.160,0.000,19631265 EDLTMIBF,D,3/21/2025,9.960,10.170,10.160,0.000,19630772 EDLTMIBF,D,3/24/2025,9.960,10.180,10.170,0.000,19630772 EDLTMIBF,D,3/26/2025,9.960,10.180,10.170,0.000,19630772 EDLTMIBF,D,3/27/2025,9.970,10.180,10.170,0.000,19630170 EDLTMIBF,D,3/28/2025,9.980,10.190,10.180,0.000,19629639 EDLTMIBF,D,3/31/2025,9.960,10.170,10.160,0.000,19629639 EDLTMIBF,D,4/1/2025,9.980,10.190,10.180,0.000,19628433 EDLTMIBF,D,4/2/2025,9.970,10.180,10.170,0.000,19628433 EDLTMIBF,D,4/3/2025,9.980,10.190,10.180,0.000,19626427 EDLTMIBF,D,4/4/2025,9.940,10.160,10.150,0.000,19626427 EDLTMIBF,D,4/8/2025,9.950,10.160,10.150,0.000,19622855 EDLTMIBF,D,4/9/2025,9.910,10.120,10.110,0.000,19609787 EDLTMIBF,D,4/10/2025,9.950,10.170,10.160,0.000,19604272 EDLTMIBF,D,4/11/2025,9.930,10.140,10.130,0.000,19603864 EDLTMIBF,D,4/15/2025,9.960,10.180,10.170,0.000,19598491 EDLTMIBF,D,4/16/2025,9.980,10.190,10.180,0.000,19598491 EDLTMIBF,D,4/17/2025,10.010,10.220,10.210,0.000,19591283 EDLTMIBF,D,4/22/2025,10.020,10.230,10.220,0.000,19591283 EDLTMIBF,D,4/23/2025,10.020,10.230,10.220,0.000,19591283 EDLTMIBF,D,4/24/2025,10.040,10.260,10.250,0.000,19591283 EDLTMIBF,D,4/25/2025,10.040,10.250,10.240,0.000,19591283 EDLTMIBF,D,4/28/2025,10.030,10.250,10.240,0.000,19591283 EDLTMIBF,D,4/29/2025,10.030,10.250,10.240,0.000,19591283 EDLTMIBF,D,4/30/2025,10.040,10.260,10.250,0.000,19590286 EDLTMIBF,D,5/2/2025,10.020,10.240,10.230,0.000,19590286 EDLTMIBF,D,5/6/2025,10.040,10.250,10.240,0.000,19590286 EDLTMIBF,D,5/7/2025,10.060,10.280,10.270,0.000,19589788 EDLTMIBF,D,5/8/2025,10.050,10.260,10.250,0.000,19589160 EDLTMIBF,D,5/9/2025,10.050,10.260,10.250,0.000,19589160 EDLTMIBF,D,5/12/2025,10.040,10.250,10.240,0.000,19587066 EDLTMIBF,D,5/13/2025,10.040,10.250,10.240,0.000,19586817 EDLTMIBF,D,5/14/2025,10.030,10.250,10.240,0.000,19586817 EDLTMIBF,D,5/15/2025,10.050,10.270,10.260,0.000,19577950 EDLTMIBF,D,5/16/2025,10.070,10.280,10.270,0.000,19575953 EDLTMIBF,D,5/19/2025,10.070,10.290,10.280,0.000,19575853 EDLTMIBF,D,5/20/2025,10.070,10.290,10.280,0.000,19573069 EDLTMIBF,D,5/21/2025,10.060,10.270,10.260,0.000,19573000 EDLTMIBF,D,5/22/2025,10.060,10.270,10.260,0.000,19573000 EDLTMIBF,D,5/23/2025,10.070,10.290,10.280,0.000,19573000 EDLTMIBF,D,5/26/2025,10.080,10.290,10.280,0.000,19571015 EDLTMIBF,D,5/27/2025,10.090,10.300,10.290,0.000,19571015 EDLTMIBF,D,5/28/2025,10.080,10.300,10.290,0.000,19569032 EDLTMIBF,D,5/29/2025,10.080,10.300,10.290,0.000,19569032 EDLTMIBF,D,5/30/2025,10.110,10.320,10.310,0.000,19569032 EDLTMIBF,D,6/2/2025,10.100,10.320,10.310,0.000,19568537 EDLTMIBF,D,6/3/2025,10.100,10.320,10.310,0.000,19568537 EDLTMIBF,D,6/4/2025,10.110,10.320,10.310,0.000,19567047 EDLTMIBF,D,6/5/2025,10.080,10.300,10.290,0.000,19566993 EDLTMIBF,D,6/6/2025,10.090,10.310,10.300,0.000,19564021 EDLTMIBF,D,6/10/2025,10.120,10.340,10.330,0.000,19564021 EDLTMIBF,D,6/11/2025,10.120,10.340,10.330,0.000,19563992 EDLTMIBF,D,6/12/2025,10.130,10.350,10.340,0.000,19563992 EDLTMIBF,D,6/13/2025,10.110,10.330,10.320,0.000,19563418 EDLTMIBF,D,6/16/2025,10.120,10.340,10.330,0.000,19561637 EDLTMIBF,D,6/17/2025,10.120,10.330,10.320,0.000,19544091 EDLTMIBF,D,6/18/2025,10.130,10.340,10.330,0.000,19543300 EDLTMIBF,D,6/19/2025,10.120,10.330,10.320,0.000,19512624 EDLTMIBF,D,6/20/2025,10.120,10.340,10.330,0.000,19512624 EDLTMIBF,D,6/23/2025,10.120,10.340,10.330,0.000,19512624 EDLTMIBF,D,6/24/2025,10.130,10.350,10.340,0.000,19511443 EDLTMIBF,D,6/25/2025,10.130,10.350,10.340,0.000,19505508 EDLTMIBF,D,6/26/2025,10.130,10.350,10.340,0.000,19505508 EDLTMIBF,D,6/27/2025,10.130,10.340,10.330,0.000,19499748 EDLTMIBF,D,6/30/2025,10.130,10.350,10.340,0.000,19497957 EDLTMIBF,D,7/1/2025,10.140,10.360,10.350,0.000,19497957 EDLTMIBF,D,7/2/2025,10.140,10.360,10.350,0.000,19495899 EDLTMIBF,D,7/3/2025,10.160,10.380,10.370,0.000,19493219 EDLTMIBF,D,7/4/2025,10.170,10.390,10.380,0.000,19477385 EDLTMIBF,D,7/7/2025,10.160,10.380,10.370,0.000,19474923 EDLTMIBF,D,7/8/2025,10.150,10.370,10.360,0.000,19474923 EDLTMIBF,D,7/9/2025,10.160,10.380,10.370,0.000,19472341 EDLTMIBF,D,7/10/2025,10.160,10.370,10.360,0.000,19468382 EDLTMIBF,D,7/11/2025,10.150,10.370,10.360,0.000,19461773 EDLTMIBF,D,7/14/2025,10.150,10.370,10.360,0.000,19460215 EDLTMIBF,D,7/15/2025,10.160,10.380,10.370,0.000,19454750 EDLTMIBF,D,7/16/2025,10.170,10.380,10.370,0.000,19453673 EDLTMIBF,D,7/17/2025,10.170,10.390,10.380,0.000,19453673 EDLTMIBF,D,7/18/2025,10.170,10.390,10.380,0.000,19453673 EDLTMIBF,D,7/22/2025,10.200,10.420,10.410,0.000,19446708 EDLTMIBF,D,7/23/2025,10.190,10.410,10.400,0.000,19446218 EDLTMIBF,D,7/24/2025,10.170,10.390,10.380,0.000,19445237 EDLTMIBF,D,7/25/2025,10.170,10.390,10.380,0.000,19441515 EDLTMIBF,D,7/28/2025,10.190,10.410,10.400,0.000,19441515 EDLTMIBF,D,7/29/2025,10.190,10.400,10.390,0.000,19438551 EDLTMIBF,D,7/30/2025,10.190,10.400,10.390,0.000,19422525 EDLTMIBF,D,7/31/2025,10.190,10.410,10.400,0.000,19422525 EDLTMIBF,D,8/1/2025,10.190,10.400,10.390,0.000,19419452 EDLTMIBF,D,8/4/2025,10.200,10.420,10.410,0.000,19419452 EDLTMIBF,D,8/5/2025,10.210,10.430,10.420,0.000,19416484 EDLTMIBF,D,8/6/2025,10.200,10.420,10.410,0.000,19416484 EDLTMIBF,D,8/7/2025,10.210,10.430,10.420,0.000,19416484 EDLTMIBF,D,8/8/2025,10.190,10.410,10.400,0.000,19416484 EDLTMIBF,D,8/11/2025,10.190,10.410,10.400,0.000,19416484 EDLTMIBF,D,8/12/2025,10.190,10.410,10.400,0.000,19416337 EDLTMIBF,D,8/13/2025,10.210,10.430,10.420,0.000,19416337 EDLTMIBF,D,8/14/2025,10.210,10.420,10.410,0.000,19416337 EDLTMIBF,D,8/18/2025,10.200,10.420,10.410,0.000,19416230 EDLTMIBF,D,8/19/2025,10.200,10.420,10.410,0.000,19416230 EDLTMIBF,D,8/20/2025,10.210,10.430,10.420,0.000,19416230 EDLTMIBF,D,8/21/2025,10.190,10.400,10.390,0.000,19414217 EDLTMIBF,D,8/22/2025,10.200,10.420,10.410,0.000,19414217 EDLTMIBF,D,8/25/2025,10.190,10.410,10.400,0.000,19414217 EDLTMIBF,D,8/26/2025,10.200,10.420,10.410,0.000,19412684 EDLTMIBF,D,8/27/2025,10.200,10.420,10.410,0.000,19412684 EDLTMIBF,D,8/28/2025,10.200,10.420,10.410,0.000,19412684 EDLTMIBF,D,8/29/2025,10.190,10.410,10.400,0.000,19412684 EDLTMIBF,D,9/1/2025,10.190,10.400,10.390,0.000,19412684 EDLTMIBF,D,9/2/2025,10.170,10.390,10.380,0.000,19411197 EDLTMIBF,D,9/3/2025,10.190,10.410,10.400,0.000,19411197 EDLTMIBF,D,9/4/2025,10.200,10.420,10.410,0.000,19409200 EDLTMIBF,D,9/5/2025,10.220,10.440,10.430,0.000,19407223 EDLTMIBF,D,9/8/2025,10.220,10.440,10.430,0.000,19404237 EDLTMIBF,D,9/9/2025,10.230,10.440,10.430,0.000,19404237 EDLTMIBF,D,9/10/2025,10.230,10.450,10.440,0.000,19404237 EDLTMIBF,D,9/11/2025,10.220,10.440,10.430,0.000,19403943 EDLTMIBF,D,9/12/2025,10.220,10.430,10.420,0.000,19403943 EDLTMIBF,D,9/15/2025,10.220,10.440,10.430,0.000,19402279 EDLTMIBF,D,9/16/2025,10.220,10.440,10.430,0.000,19400895 EDLTMIBF,D,9/17/2025,10.220,10.440,10.430,0.000,19396331 EDLTMIBF,D,9/18/2025,10.220,10.440,10.430,0.000,19390723 EDLTMIBF,D,9/19/2025,10.220,10.440,10.430,0.000,19390723 EDLTMIBF,D,9/22/2025,10.220,10.440,10.430,0.000,19390723 EDLTMIBF,D,9/23/2025,10.220,10.440,10.430,0.000,19384101 EDLTMIBF,D,9/24/2025,10.220,10.440,10.430,0.000,19383905 EDLTMIBF,D,9/25/2025,10.210,10.420,10.410,0.000,19383905 EDLTMIBF,D,9/26/2025,10.210,10.430,10.420,0.000,19381749 EDLTMIBF,D,9/29/2025,10.220,10.440,10.430,0.000,19380265 EDLTMIBF,D,9/30/2025,10.220,10.440,10.430,0.000,19380265 EDLTMIBF,D,10/1/2025,10.230,10.450,10.440,0.000,19376157 EDLTMIBF,D,10/2/2025,10.240,10.460,10.450,0.000,19375375 EDLTMIBF,D,10/3/2025,10.240,10.460,10.450,0.000,19375375 EDLTMIBF,D,10/6/2025,10.230,10.450,10.440,0.000,19371410 EDLTMIBF,D,10/7/2025,10.240,10.460,10.450,0.000,19369873 EDLTMIBF,D,10/8/2025,10.250,10.470,10.460,0.000,19365408 EDLTMIBF,D,10/9/2025,10.240,10.460,10.450,0.000,19365310 EDLTMIBF,D,10/10/2025,10.240,10.460,10.450,0.000,19358867 EDLTMIBF,D,10/13/2025,10.250,10.470,10.460,0.000,19354873 EDLTMIBF,D,10/14/2025,10.250,10.470,10.460,0.000,19349233 EDLTMIBF,D,10/15/2025,10.280,10.500,10.490,0.000,19346241 EDLTMIBF,D,10/16/2025,10.280,10.500,10.490,0.000,19345745 EDLTMIBF,D,10/17/2025,10.270,10.490,10.480,0.000,19345268 EDLTMIBF,D,10/20/2025,10.270,10.490,10.480,0.000,19342170 EDLTMIBF,D,10/21/2025,10.280,10.500,10.490,0.000,19340348 EDLTMIBF,D,10/22/2025,10.280,10.500,10.490,0.000,19340348 EDLTMIBF,D,10/23/2025,10.270,10.490,10.480,0.000,19337184 EDLTMIBF,D,10/24/2025,10.260,10.480,10.470,0.000,19337184 EDLTMIBF,D,10/27/2025,10.270,10.490,10.480,0.000,19335263 EDLTMIBF,D,10/29/2025,10.270,10.490,10.480,0.000,19335263 EDLTMIBF,D,10/30/2025,10.270,10.490,10.480,0.000,19332051 EDLTMIBF,D,10/31/2025,10.270,10.490,10.480,0.000,19332051 EDLTMIBF,D,11/3/2025,10.260,10.480,10.470,0.000,19332051 EDLTMIBF,D,11/4/2025,10.260,10.480,10.470,0.000,19330569 EDLTMIBF,D,11/5/2025,10.260,10.480,10.470,0.000,19330082 EDLTMIBF,D,11/6/2025,10.260,10.480,10.470,0.000,19328094 EDLTMIBF,D,11/7/2025,10.250,10.470,10.460,0.000,19326114 EDLTMIBF,D,11/10/2025,10.260,10.480,10.470,0.000,19326114 EDLTMIBF,D,11/11/2025,10.260,10.480,10.470,0.000,19326114 EDLTMIBF,D,11/12/2025,10.260,10.480,10.470,0.000,19323032 EDLTMIBF,D,11/13/2025,10.250,10.470,10.460,0.000,19309046 EDLTMIBF,D,11/14/2025,10.240,10.460,10.450,0.000,19304243 EDLTMIBF,D,11/17/2025,10.240,10.460,10.450,0.000,19299230 EDLTMIBF,D,11/18/2025,10.240,10.460,10.450,0.000,19285658 EDLTMIBF,D,11/19/2025,10.240,10.460,10.450,0.000,19285658 EDLTMIBF,D,11/20/2025,10.240,10.460,10.450,0.000,19277588 EDLTMIBF,D,11/21/2025,10.240,10.460,10.450,0.000,19277291 EDLTMIBF,D,11/24/2025,10.240,10.460,10.450,0.000,19275856 EDLTMIBF,D,11/25/2025,10.250,10.470,10.460,0.000,19273368 EDLTMIBF,D,11/26/2025,10.250,10.470,10.460,0.000,19269227 EDLTMIBF,D,11/27/2025,10.250,10.470,10.460,0.000,19269227 EDLTMIBF,D,11/28/2025,10.250,10.470,10.460,0.000,19269227 EDLTMIBF,D,12/1/2025,10.240,10.460,10.450,0.000,19269036 EDLTMIBF,D,12/2/2025,10.240,10.460,10.450,0.000,19264077 EDLTMIBF,D,12/3/2025,10.250,10.470,10.460,0.000,19229309 EDLTMIBF,D,12/4/2025,10.240,10.460,10.450,0.000,19224803 EDLTMIBF,D,12/5/2025,10.240,10.450,10.440,0.000,19221457 EDLTMIBF,D,12/8/2025,10.210,10.430,10.420,0.000,19218966 EDLTMIBF,D,12/9/2025,10.210,10.430,10.420,0.000,19218774 EDLTMIBF,D,12/10/2025,10.210,10.430,10.420,0.000,19217580 EDLTMIBF,D,12/11/2025,10.210,10.430,10.420,0.000,19179899 EDLTMIBF,D,12/12/2025,10.220,10.430,10.420,0.000,19179755 EDLTMIBF,D,12/15/2025,10.220,10.440,10.430,0.000,19169850 EDLTMIBF,D,12/16/2025,10.220,10.440,10.430,0.000,19134117 EDLTMIBF,D,12/17/2025,10.220,10.440,10.430,0.000,19125441 EDLTMIBF,D,12/18/2025,10.220,10.440,10.430,0.000,19118960 EDLTMIBF,D,12/19/2025,10.210,10.430,10.420,0.000,19114677 EDLTMIBF,D,12/22/2025,10.210,10.430,10.420,0.000,19106809 EDLTMIBF,D,12/23/2025,10.220,10.440,10.430,0.000,19099906 EDLTMIBF,D,12/24/2025,10.220,10.440,10.430,0.000,19099906 EDLTMIBF,D,12/29/2025,10.230,10.450,10.440,0.000,19099457 EDLTMIBF,D,12/30/2025,10.230,10.450,10.440,0.000,19096391 EDLTMIBF,D,12/31/2025,10.230,10.450,10.440,0.000,19096294 EDLTMIBF,D,1/1/2026,10.230,10.450,10.440,0.000,19096294 EDLTMIBF,D,1/2/2026,10.230,10.440,10.430,0.000,19096147 EDLTMIBF,D,1/5/2026,10.230,10.450,10.440,0.000,19096049 EDLTMIBF,D,1/7/2026,10.250,10.470,10.460,0.000,19091797 EDLTMIBF,D,1/8/2026,10.250,10.470,10.460,0.000,19091758 EDLTMIBF,D,1/9/2026,10.250,10.470,10.460,0.000,19091270 EDLTMIBF,D,1/12/2026,10.260,10.480,10.470,0.000,19085717 EDLTMIBF,D,1/13/2026,10.260,10.480,10.470,0.000,19085522 EDLTMIBF,D,1/14/2026,10.270,10.490,10.480,0.000,19081603 EDLTMIBF,D,1/15/2026,10.260,10.480,10.470,0.000,19078635 EDLTMIBF,D,1/16/2026,10.260,10.480,10.470,0.000,19075594 EDLTMIBF,D,1/19/2026,10.260,10.480,10.470,0.000,19075559 EDLTMIBF,D,1/20/2026,10.010,10.230,10.220,0.000,19074668 EDLTMIBF,D,1/21/2026,10.010,10.230,10.220,0.000,19074668 EDLTMIBF,D,1/22/2026,10.020,10.230,10.220,0.000,19072177 EDLTMIBF,D,1/23/2026,10.010,10.230,10.220,0.000,19072177 EDLTMIBF,D,1/26/2026,10.030,10.240,10.230,0.000,19068508 EDLTMIBF,D,1/27/2026,10.030,10.240,10.230,0.000,19060919 EDLTMIBF,D,1/28/2026,10.040,10.250,10.240,0.000,19055476 EDLTMIBF,D,1/29/2026,10.040,10.260,10.250,0.000,19046173 EDLTMIBF,D,1/30/2026,10.040,10.260,10.250,0.000,19041727 EDLTMIBF,D,2/2/2026,10.030,10.250,10.240,0.000,19018194 EDLTMIBF,D,2/3/2026,10.040,10.250,10.240,0.000,19015718 EDLTMIBF,D,2/4/2026,10.050,10.260,10.250,0.000,19011236 EDLTMIBF,D,2/5/2026,10.040,10.260,10.250,0.000,19011236 EDLTMIBF,D,2/6/2026,10.040,10.250,10.240,0.000,19003850 EDLTMIBF,D,2/9/2026,10.050,10.260,10.250,0.000,19002854 EDLTMIBF,D,2/10/2026,10.050,10.270,10.260,0.000,18994877 EDLTMIBF,D,2/11/2026,10.050,10.270,10.260,0.000,18994528 EDLTMIBF,D,2/12/2026,10.060,10.270,10.260,0.000,18994528 EDLTMIBF,D,2/13/2026,10.060,10.270,10.260,0.000,18994329 EDLTMIBF,D,2/17/2026,10.060,10.280,10.260,0.000,18969478 EDLTMIBF,D,2/18/2026,10.060,10.280,10.270,0.000,18939720 EDLTMIBF,D,2/19/2026,10.060,10.280,10.270,0.000,18938431 EDLTMIBF,D,2/20/2026,10.060,10.280,10.270,0.000,18934405 EDLTMIBF,D,2/24/2026,10.060,10.280,10.270,0.000,18932815 EDLTMIBF,D,2/25/2026,10.070,10.280,10.270,0.000,18931332 EDLTMIBF,D,2/26/2026,10.070,10.280,10.270,0.000,18926055 EDLTMIBF,D,2/27/2026,10.070,10.290,10.280,0.000,18925763 EDLTMIBF,D,3/3/2026,10.020,10.230,10.220,0.000,18922424 EDLTMIBF,D,3/4/2026,10.040,10.260,10.250,0.000,18918817 EDLTMIBF,D,3/5/2026,10.010,10.220,10.210,0.000,18904619 EDLTMIBF,D,3/6/2026,9.980,10.200,10.190,0.000,18899641 EDLTMIBF,D,3/10/2026,10.000,10.220,10.210,0.000,18893461 EDLTMIBF,D,3/11/2026,9.960,10.170,10.160,0.000,18884418 EDLTMIBF,D,3/12/2026,9.940,10.150,10.140,0.000,18879078 EDLTMIBF,D,3/13/2026,9.930,10.140,10.130,0.000,18874087 EDLTMIBF,D,3/16/2026,9.940,10.150,10.140,0.000,18874087 EDLTMIBF,D,3/17/2026,9.950,10.160,10.150,0.000,18863674 EDLTMIBF,D,3/18/2026,9.940,10.150,10.140,0.000,18853196 EDLTMIBF,D,3/19/2026,9.900,10.110,10.100,0.000,18853171 EDLTMIBF,D,3/20/2026,9.870,10.080,10.070,0.000,18853015 EDLTMIBF,D,3/23/2026,9.880,10.100,10.090,0.000,18849547 EDLTMIBF,D,3/24/2026,9.860,10.080,10.070,0.000,18835445 EDLTMIBF,D,3/26/2026,9.850,10.070,10.060,0.000,18826500 EDLTMIBF,D,3/27/2026,9.840,10.050,10.040,0.000,18809289 EDLTMIBF,D,3/30/2026,9.850,10.060,10.050,0.000,18808815 EDLTMIBF,D,3/31/2026,9.860,10.070,10.060,0.000,18790186 EDLTMIBF,D,4/1/2026,9.880,10.090,10.080,0.000,18786211 EDLTMIBF,D,4/2/2026,9.880,10.090,10.080,0.000,18778066 EDLTMIBF,D,4/3/2026,9.880,10.090,10.080,0.000,18778066 EDLTMIBF,D,4/6/2026,9.880,10.090,10.080,0.000,18778066 EDLTMIBF,D,4/7/2026,9.860,10.070,10.060,0.000,18776532 EDLTMIBF,D,4/8/2026,9.940,10.150,10.140,0.000,18766783 EDLTMIBF,D,4/9/2026,9.930,10.140,10.130,0.000,18766783 EDLTMIBF,D,4/14/2026,9.940,10.150,10.140,0.000,18766783 EDLTMIBF,D,4/15/2026,9.940,10.150,10.140,0.000,18760326 EDLTMIBF,D,4/16/2026,9.940,10.160,10.150,0.000,18749669 EDLTMIBF,D,4/17/2026,9.980,10.190,10.180,0.000,18749669 EDLTMIBF,D,4/20/2026,9.970,10.180,10.170,0.000,18727634 EDLTMIBF,D,4/21/2026,9.950,10.160,10.150,0.000,18722637 EDLTMIBF,D,4/22/2026,9.940,10.160,10.150,0.000,18722637 EDLTMIBF,D,4/23/2026,9.940,10.150,10.140,0.000,18721647 EDLTMIBF,D,4/24/2026,9.940,10.150,10.140,0.000,18720753 EDLTMIBF,D,4/27/2026,9.930,10.150,10.140,0.000,18720753 EDLTMIBF,D,4/28/2026,9.910,10.130,10.120,0.000,18719564 EDLTMIBF,D,4/29/2026,9.890,10.100,10.090,0.000,18719564 EDLTMIBF,D,4/30/2026,9.910,10.120,10.110,0.000,18717848 EDLTMIBF,D,5/4/2026,9.890,10.110,10.100,0.000,18717565 EDLTMIBF,D,5/5/2026,9.900,10.120,10.110,0.000,18714094 EDLTMIBF,D,5/6/2026,9.940,10.160,10.150,0.000,18714094 EDLTMIBF,D,5/7/2026,9.940,10.160,10.150,0.000,18713591 EDLTMIBF,D,5/8/2026,9.950,10.160,10.150,0.000,18713591 EDLTMIBF,D,5/12/2026,9.920,10.130,10.120,0.000,18699282 EDLTMIBF,D,5/13/2026,9.920,10.130,10.120,0.000,18699282 EDLTMIBF,D,5/14/2026,9.920,10.130,10.120,0.000,18699282 EDLTMIBF,D,5/15/2026,9.910,10.120,10.110,0.000,18698917 EDLTMIBF,D,5/18/2026,9.920,10.130,10.120,0.000,18698230 EDLTMIBF,D,5/19/2026,9.910,10.120,10.110,0.000,18679994 EDLTMIBF,D,5/20/2026,9.930,10.150,10.140,0.000,18670699 EDLTMIBF,D,5/21/2026,9.930,10.140,10.130,0.000,18664781 EDLTMIBF,D,5/22/2026,9.940,10.160,10.150,0.000,18664781 EDLTMIBF,D,5/25/2026,9.940,10.160,10.150,0.000,18664781 EDLTMIBF,D,5/26/2026,9.970,10.180,10.170,0.000,18654839 EDLTMIBF,D,5/27/2026,9.970,10.180,10.170,0.000,18640476 EDLTMIBF,D,5/28/2026,9.980,10.190,10.180,0.000,18617658 EDLTMIBF,D,5/29/2026,9.990,10.200,10.190,0.000,18614531 EDLTMIBF,D,6/2/2026,9.970,10.190,10.180,0.000,18613032 EDLTMIBF,D,6/3/2026,9.960,10.180,10.170,0.000,18610828 EDLTMIBF,D,6/4/2026,9.970,10.180,10.170,0.000,18610828 EDLTMIBF,D,6/5/2026,9.970,10.180,10.170,0.000,18608429 EDLTMIBF,D,6/8/2026,9.960,10.170,10.160,0.000,18607242 EDLTMIBF,D,6/9/2026,9.970,10.180,10.170,0.000,18604596 EDLTMIBF,D,6/10/2026,9.960,10.170,10.160,0.000,18602282 EDLTMIBF,D,6/11/2026,9.970,10.180,10.170,0.000,18586918