<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EDLTMBF,D,3/19/2024,9.800,10.020,10.000,0.000,1
EDLTMBF,D,3/20/2024,9.800,10.020,10.000,0.000,120849
EDLTMBF,D,3/21/2024,9.800,10.020,10.000,0.000,275636
EDLTMBF,D,3/22/2024,9.810,10.030,10.010,0.000,460333
EDLTMBF,D,3/26/2024,9.810,10.030,10.010,0.000,579455
EDLTMBF,D,3/27/2024,9.810,10.030,10.010,0.000,752514
EDLTMBF,D,3/28/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,3/29/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,4/1/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,4/2/2024,9.810,10.040,10.020,0.000,1092235
EDLTMBF,D,4/3/2024,9.820,10.040,10.020,0.000,1552702
EDLTMBF,D,4/4/2024,9.820,10.040,10.020,0.000,1740374
EDLTMBF,D,4/5/2024,9.820,10.040,10.020,0.000,1958412
EDLTMBF,D,4/8/2024,9.820,10.040,10.020,0.000,2135618
EDLTMBF,D,4/9/2024,9.820,10.040,10.020,0.000,2306883
EDLTMBF,D,4/10/2024,9.820,10.040,10.020,0.000,2486999
EDLTMBF,D,4/11/2024,9.810,10.030,10.010,0.000,2612933
EDLTMBF,D,4/12/2024,9.820,10.040,10.020,0.000,2786799
EDLTMBF,D,4/15/2024,9.810,10.030,10.010,0.000,2919716
EDLTMBF,D,4/16/2024,9.790,10.010,9.990,0.000,3059545
EDLTMBF,D,4/17/2024,9.800,10.020,10.000,0.000,3176546
EDLTMBF,D,4/18/2024,9.800,10.020,10.000,0.000,3343820
EDLTMBF,D,4/19/2024,9.790,10.010,9.990,0.000,3500896
EDLTMBF,D,4/22/2024,9.810,10.030,10.010,0.000,3629970
EDLTMBF,D,4/23/2024,9.810,10.030,10.010,0.000,3795857
EDLTMBF,D,4/24/2024,9.800,10.020,10.000,0.000,3949470
EDLTMBF,D,4/25/2024,9.790,10.010,9.990,0.000,4116982
EDLTMBF,D,4/26/2024,9.800,10.020,10.000,0.000,4237622
EDLTMBF,D,4/29/2024,9.810,10.030,10.010,0.000,4438531
EDLTMBF,D,4/30/2024,9.800,10.020,10.000,0.000,4631694
EDLTMBF,D,5/1/2024,9.800,10.020,10.000,0.000,4631694
EDLTMBF,D,5/2/2024,9.810,10.030,10.010,0.000,4839724
EDLTMBF,D,5/8/2024,9.830,10.050,10.030,0.000,5077120
EDLTMBF,D,5/9/2024,9.830,10.050,10.030,0.000,5077120
EDLTMBF,D,5/10/2024,9.830,10.050,10.030,0.000,5264318
EDLTMBF,D,5/13/2024,9.840,10.060,10.040,0.000,5508324
EDLTMBF,D,5/14/2024,9.830,10.050,10.030,0.000,5670706
EDLTMBF,D,5/15/2024,9.850,10.070,10.050,0.000,5814398
EDLTMBF,D,5/16/2024,9.850,10.070,10.050,0.000,5970618
EDLTMBF,D,5/17/2024,9.840,10.060,10.040,0.000,6108844
EDLTMBF,D,5/20/2024,9.840,10.060,10.040,0.000,6108844
EDLTMBF,D,5/21/2024,9.850,10.070,10.050,0.000,6265756
EDLTMBF,D,5/22/2024,9.850,10.070,10.050,0.000,6539948
EDLTMBF,D,5/23/2024,9.840,10.060,10.040,0.000,6703691
EDLTMBF,D,5/24/2024,9.840,10.060,10.040,0.000,6838533
EDLTMBF,D,5/27/2024,9.850,10.070,10.050,0.000,7092192
EDLTMBF,D,5/28/2024,9.850,10.070,10.050,0.000,7298372
EDLTMBF,D,5/29/2024,9.840,10.060,10.040,0.000,7548718
EDLTMBF,D,5/30/2024,9.850,10.070,10.050,0.000,7796474
EDLTMBF,D,5/31/2024,9.850,10.070,10.050,0.000,8132635
EDLTMBF,D,6/3/2024,9.860,10.080,10.060,0.000,8531292
EDLTMBF,D,6/4/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/5/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/6/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/7/2024,9.850,10.070,10.050,0.000,8531292
EDLTMBF,D,6/10/2024,9.840,10.060,10.040,0.000,8531089
EDLTMBF,D,6/11/2024,9.840,10.060,10.040,0.000,8531089
EDLTMBF,D,6/12/2024,9.860,10.080,10.060,0.000,8531089
EDLTMBF,D,6/13/2024,9.870,10.090,10.070,0.000,8531089
EDLTMBF,D,6/14/2024,9.870,10.090,10.070,0.000,8531089
EDLTMBF,D,6/17/2024,9.860,10.080,10.060,0.000,8531089
EDLTMBF,D,6/18/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/19/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/20/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/21/2024,9.880,10.110,10.090,0.000,8531089
EDLTMBF,D,6/25/2024,9.890,10.110,10.090,0.000,8531089
EDLTMBF,D,6/26/2024,9.890,10.110,10.090,0.000,8531089
EDLTMBF,D,6/27/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/28/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,7/1/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,7/2/2024,9.880,10.110,10.090,0.000,8531089
EDLTMBF,D,7/3/2024,9.900,10.120,10.100,0.000,8531089
EDLTMBF,D,7/4/2024,9.900,10.120,10.100,0.000,8531089
EDLTMBF,D,7/5/2024,9.920,10.150,10.130,0.000,8528092
EDLTMBF,D,7/8/2024,9.940,10.160,10.140,0.000,8528092
EDLTMBF,D,7/9/2024,9.940,10.160,10.140,0.000,8528092
EDLTMBF,D,7/10/2024,9.950,10.170,10.150,0.000,8528092
EDLTMBF,D,7/11/2024,9.970,10.200,10.180,0.000,8528092
EDLTMBF,D,7/12/2024,9.970,10.200,10.180,0.000,8528092
EDLTMBF,D,7/15/2024,9.980,10.210,10.190,0.000,8528092
EDLTMBF,D,7/16/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/17/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/18/2024,9.990,10.220,10.200,0.000,8528092
EDLTMBF,D,7/19/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/22/2024,9.990,10.220,10.200,0.000,8528092
EDLTMBF,D,7/23/2024,10.010,10.230,10.210,0.000,8528025
EDLTMBF,D,7/24/2024,10.020,10.240,10.220,0.000,8528025
EDLTMBF,D,7/25/2024,10.020,10.250,10.230,0.000,8528025
EDLTMBF,D,7/26/2024,10.030,10.250,10.230,0.000,8528025
EDLTMBF,D,7/29/2024,10.040,10.270,10.250,0.000,8528025
EDLTMBF,D,7/30/2024,10.050,10.280,10.260,0.000,8528025
EDLTMBF,D,7/31/2024,10.060,10.290,10.270,0.000,8527965
EDLTMBF,D,8/1/2024,10.070,10.300,10.280,0.000,8527965
EDLTMBF,D,8/2/2024,10.070,10.300,10.280,0.000,8527965
EDLTMBF,D,8/5/2024,10.030,10.260,10.240,0.000,8527965
EDLTMBF,D,8/6/2024,10.040,10.270,10.250,0.000,8527965
EDLTMBF,D,8/7/2024,10.050,10.280,10.260,0.000,8527740
EDLTMBF,D,8/8/2024,10.050,10.280,10.260,0.000,8527740
EDLTMBF,D,8/9/2024,10.060,10.280,10.260,0.000,8527740
EDLTMBF,D,8/12/2024,10.060,10.290,10.270,0.000,8527740
EDLTMBF,D,8/13/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/14/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/16/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/19/2024,10.080,10.310,10.290,0.000,8527740
EDLTMBF,D,8/20/2024,10.090,10.310,10.290,0.000,8527740
EDLTMBF,D,8/21/2024,10.100,10.320,10.300,0.000,8527740
EDLTMBF,D,8/22/2024,10.090,10.310,10.290,0.000,8527740
EDLTMBF,D,8/23/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/26/2024,10.090,10.320,10.300,0.000,8524747
EDLTMBF,D,8/27/2024,10.090,10.320,10.300,0.000,8524747
EDLTMBF,D,8/28/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/29/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/30/2024,10.090,10.320,10.300,0.000,8509892
EDLTMBF,D,9/2/2024,10.090,10.320,10.300,0.000,8509892
EDLTMBF,D,9/3/2024,10.100,10.330,10.310,0.000,8509892
EDLTMBF,D,9/4/2024,10.110,10.340,10.320,0.000,8509892
EDLTMBF,D,9/5/2024,10.120,10.340,10.320,0.000,8509892
EDLTMBF,D,9/6/2024,10.120,10.350,10.330,0.000,8509892
EDLTMBF,D,9/9/2024,10.130,10.360,10.340,0.000,8509892
EDLTMBF,D,9/10/2024,10.140,10.360,10.340,0.000,8507898
EDLTMBF,D,9/11/2024,10.140,10.360,10.340,0.000,8506418
EDLTMBF,D,9/12/2024,10.130,10.360,10.340,0.000,8506418
EDLTMBF,D,9/13/2024,10.140,10.370,10.350,0.000,8506369
EDLTMBF,D,9/16/2024,10.150,10.380,10.360,0.000,8506369
EDLTMBF,D,9/17/2024,10.150,10.380,10.360,0.000,8504538
EDLTMBF,D,9/18/2024,10.150,10.380,10.350,0.000,8502540
EDLTMBF,D,9/19/2024,10.160,10.390,10.370,0.000,8502540
EDLTMBF,D,9/20/2024,10.170,10.390,10.370,0.000,8502540
EDLTMBF,D,9/23/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/24/2024,10.190,10.420,10.400,0.000,8502540
EDLTMBF,D,9/25/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/26/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/27/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,9/30/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,10/1/2024,10.220,10.450,10.430,0.000,8500085
EDLTMBF,D,10/2/2024,10.210,10.440,10.420,0.000,8500085
EDLTMBF,D,10/3/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,10/4/2024,10.190,10.420,10.400,0.000,8500085
EDLTMBF,D,10/7/2024,10.180,10.410,10.390,0.000,8500036
EDLTMBF,D,10/8/2024,10.190,10.410,10.390,0.000,8500036
EDLTMBF,D,10/9/2024,10.180,10.410,10.390,0.000,8500036
EDLTMBF,D,10/10/2024,10.190,10.420,10.400,0.000,8500036
EDLTMBF,D,10/11/2024,10.190,10.420,10.400,0.000,8499138
EDLTMBF,D,10/14/2024,10.200,10.430,10.400,0.000,8495659
EDLTMBF,D,10/15/2024,10.210,10.440,10.420,0.000,8494160
EDLTMBF,D,10/16/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/17/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/18/2024,10.250,10.480,10.460,0.000,8494160
EDLTMBF,D,10/21/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/22/2024,10.220,10.450,10.430,0.000,8494160
EDLTMBF,D,10/23/2024,10.230,10.460,10.440,0.000,8485170
EDLTMBF,D,10/24/2024,10.240,10.470,10.450,0.000,8485170
EDLTMBF,D,10/25/2024,10.240,10.470,10.440,0.000,8485170
EDLTMBF,D,10/29/2024,10.230,10.460,10.440,0.000,8485170
EDLTMBF,D,10/30/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,10/31/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,11/1/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,11/4/2024,10.220,10.450,10.430,0.000,8483676
EDLTMBF,D,11/5/2024,10.220,10.440,10.420,0.000,8483676
EDLTMBF,D,11/6/2024,10.250,10.480,10.460,0.000,8483676
EDLTMBF,D,11/7/2024,10.240,10.470,10.450,0.000,8483676
EDLTMBF,D,11/8/2024,10.260,10.490,10.470,0.000,8483676
EDLTMBF,D,11/11/2024,10.280,10.510,10.490,0.000,8475879
EDLTMBF,D,11/12/2024,10.270,10.500,10.480,0.000,8475879
EDLTMBF,D,11/13/2024,10.270,10.500,10.480,0.000,8466889
EDLTMBF,D,11/14/2024,10.290,10.520,10.500,0.000,8466889
EDLTMBF,D,11/15/2024,10.280,10.510,10.490,0.000,8464399
EDLTMBF,D,11/18/2024,10.270,10.500,10.480,0.000,8464399
EDLTMBF,D,11/19/2024,10.280,10.510,10.490,0.000,8464209
EDLTMBF,D,11/20/2024,10.280,10.510,10.490,0.000,8464209
EDLTMBF,D,11/21/2024,10.280,10.510,10.490,0.000,8463966