<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EDLTMBF,D,3/19/2024,9.800,10.020,10.000,0.000,1
EDLTMBF,D,3/20/2024,9.800,10.020,10.000,0.000,120849
EDLTMBF,D,3/21/2024,9.800,10.020,10.000,0.000,275636
EDLTMBF,D,3/22/2024,9.810,10.030,10.010,0.000,460333
EDLTMBF,D,3/26/2024,9.810,10.030,10.010,0.000,579455
EDLTMBF,D,3/27/2024,9.810,10.030,10.010,0.000,752514
EDLTMBF,D,3/28/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,3/29/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,4/1/2024,9.810,10.030,10.010,0.000,891995
EDLTMBF,D,4/2/2024,9.810,10.040,10.020,0.000,1092235
EDLTMBF,D,4/3/2024,9.820,10.040,10.020,0.000,1552702
EDLTMBF,D,4/4/2024,9.820,10.040,10.020,0.000,1740374
EDLTMBF,D,4/5/2024,9.820,10.040,10.020,0.000,1958412
EDLTMBF,D,4/8/2024,9.820,10.040,10.020,0.000,2135618
EDLTMBF,D,4/9/2024,9.820,10.040,10.020,0.000,2306883
EDLTMBF,D,4/10/2024,9.820,10.040,10.020,0.000,2486999
EDLTMBF,D,4/11/2024,9.810,10.030,10.010,0.000,2612933
EDLTMBF,D,4/12/2024,9.820,10.040,10.020,0.000,2786799
EDLTMBF,D,4/15/2024,9.810,10.030,10.010,0.000,2919716
EDLTMBF,D,4/16/2024,9.790,10.010,9.990,0.000,3059545
EDLTMBF,D,4/17/2024,9.800,10.020,10.000,0.000,3176546
EDLTMBF,D,4/18/2024,9.800,10.020,10.000,0.000,3343820
EDLTMBF,D,4/19/2024,9.790,10.010,9.990,0.000,3500896
EDLTMBF,D,4/22/2024,9.810,10.030,10.010,0.000,3629970
EDLTMBF,D,4/23/2024,9.810,10.030,10.010,0.000,3795857
EDLTMBF,D,4/24/2024,9.800,10.020,10.000,0.000,3949470
EDLTMBF,D,4/25/2024,9.790,10.010,9.990,0.000,4116982
EDLTMBF,D,4/26/2024,9.800,10.020,10.000,0.000,4237622
EDLTMBF,D,4/29/2024,9.810,10.030,10.010,0.000,4438531
EDLTMBF,D,4/30/2024,9.800,10.020,10.000,0.000,4631694
EDLTMBF,D,5/1/2024,9.800,10.020,10.000,0.000,4631694
EDLTMBF,D,5/2/2024,9.810,10.030,10.010,0.000,4839724
EDLTMBF,D,5/8/2024,9.830,10.050,10.030,0.000,5077120
EDLTMBF,D,5/9/2024,9.830,10.050,10.030,0.000,5077120
EDLTMBF,D,5/10/2024,9.830,10.050,10.030,0.000,5264318
EDLTMBF,D,5/13/2024,9.840,10.060,10.040,0.000,5508324
EDLTMBF,D,5/14/2024,9.830,10.050,10.030,0.000,5670706
EDLTMBF,D,5/15/2024,9.850,10.070,10.050,0.000,5814398
EDLTMBF,D,5/16/2024,9.850,10.070,10.050,0.000,5970618
EDLTMBF,D,5/17/2024,9.840,10.060,10.040,0.000,6108844
EDLTMBF,D,5/20/2024,9.840,10.060,10.040,0.000,6108844
EDLTMBF,D,5/21/2024,9.850,10.070,10.050,0.000,6265756
EDLTMBF,D,5/22/2024,9.850,10.070,10.050,0.000,6539948
EDLTMBF,D,5/23/2024,9.840,10.060,10.040,0.000,6703691
EDLTMBF,D,5/24/2024,9.840,10.060,10.040,0.000,6838533
EDLTMBF,D,5/27/2024,9.850,10.070,10.050,0.000,7092192
EDLTMBF,D,5/28/2024,9.850,10.070,10.050,0.000,7298372
EDLTMBF,D,5/29/2024,9.840,10.060,10.040,0.000,7548718
EDLTMBF,D,5/30/2024,9.850,10.070,10.050,0.000,7796474
EDLTMBF,D,5/31/2024,9.850,10.070,10.050,0.000,8132635
EDLTMBF,D,6/3/2024,9.860,10.080,10.060,0.000,8531292
EDLTMBF,D,6/4/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/5/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/6/2024,9.870,10.090,10.070,0.000,8531292
EDLTMBF,D,6/7/2024,9.850,10.070,10.050,0.000,8531292
EDLTMBF,D,6/10/2024,9.840,10.060,10.040,0.000,8531089
EDLTMBF,D,6/11/2024,9.840,10.060,10.040,0.000,8531089
EDLTMBF,D,6/12/2024,9.860,10.080,10.060,0.000,8531089
EDLTMBF,D,6/13/2024,9.870,10.090,10.070,0.000,8531089
EDLTMBF,D,6/14/2024,9.870,10.090,10.070,0.000,8531089
EDLTMBF,D,6/17/2024,9.860,10.080,10.060,0.000,8531089
EDLTMBF,D,6/18/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/19/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/20/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/21/2024,9.880,10.110,10.090,0.000,8531089
EDLTMBF,D,6/25/2024,9.890,10.110,10.090,0.000,8531089
EDLTMBF,D,6/26/2024,9.890,10.110,10.090,0.000,8531089
EDLTMBF,D,6/27/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,6/28/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,7/1/2024,9.880,10.100,10.080,0.000,8531089
EDLTMBF,D,7/2/2024,9.880,10.110,10.090,0.000,8531089
EDLTMBF,D,7/3/2024,9.900,10.120,10.100,0.000,8531089
EDLTMBF,D,7/4/2024,9.900,10.120,10.100,0.000,8531089
EDLTMBF,D,7/5/2024,9.920,10.150,10.130,0.000,8528092
EDLTMBF,D,7/8/2024,9.940,10.160,10.140,0.000,8528092
EDLTMBF,D,7/9/2024,9.940,10.160,10.140,0.000,8528092
EDLTMBF,D,7/10/2024,9.950,10.170,10.150,0.000,8528092
EDLTMBF,D,7/11/2024,9.970,10.200,10.180,0.000,8528092
EDLTMBF,D,7/12/2024,9.970,10.200,10.180,0.000,8528092
EDLTMBF,D,7/15/2024,9.980,10.210,10.190,0.000,8528092
EDLTMBF,D,7/16/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/17/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/18/2024,9.990,10.220,10.200,0.000,8528092
EDLTMBF,D,7/19/2024,9.990,10.210,10.190,0.000,8528092
EDLTMBF,D,7/22/2024,9.990,10.220,10.200,0.000,8528092
EDLTMBF,D,7/23/2024,10.010,10.230,10.210,0.000,8528025
EDLTMBF,D,7/24/2024,10.020,10.240,10.220,0.000,8528025
EDLTMBF,D,7/25/2024,10.020,10.250,10.230,0.000,8528025
EDLTMBF,D,7/26/2024,10.030,10.250,10.230,0.000,8528025
EDLTMBF,D,7/29/2024,10.040,10.270,10.250,0.000,8528025
EDLTMBF,D,7/30/2024,10.050,10.280,10.260,0.000,8528025
EDLTMBF,D,7/31/2024,10.060,10.290,10.270,0.000,8527965
EDLTMBF,D,8/1/2024,10.070,10.300,10.280,0.000,8527965
EDLTMBF,D,8/2/2024,10.070,10.300,10.280,0.000,8527965
EDLTMBF,D,8/5/2024,10.030,10.260,10.240,0.000,8527965
EDLTMBF,D,8/6/2024,10.040,10.270,10.250,0.000,8527965
EDLTMBF,D,8/7/2024,10.050,10.280,10.260,0.000,8527740
EDLTMBF,D,8/8/2024,10.050,10.280,10.260,0.000,8527740
EDLTMBF,D,8/9/2024,10.060,10.280,10.260,0.000,8527740
EDLTMBF,D,8/12/2024,10.060,10.290,10.270,0.000,8527740
EDLTMBF,D,8/13/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/14/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/16/2024,10.070,10.300,10.280,0.000,8527740
EDLTMBF,D,8/19/2024,10.080,10.310,10.290,0.000,8527740
EDLTMBF,D,8/20/2024,10.090,10.310,10.290,0.000,8527740
EDLTMBF,D,8/21/2024,10.100,10.320,10.300,0.000,8527740
EDLTMBF,D,8/22/2024,10.090,10.310,10.290,0.000,8527740
EDLTMBF,D,8/23/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/26/2024,10.090,10.320,10.300,0.000,8524747
EDLTMBF,D,8/27/2024,10.090,10.320,10.300,0.000,8524747
EDLTMBF,D,8/28/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/29/2024,10.100,10.320,10.300,0.000,8524747
EDLTMBF,D,8/30/2024,10.090,10.320,10.300,0.000,8509892
EDLTMBF,D,9/2/2024,10.090,10.320,10.300,0.000,8509892
EDLTMBF,D,9/3/2024,10.100,10.330,10.310,0.000,8509892
EDLTMBF,D,9/4/2024,10.110,10.340,10.320,0.000,8509892
EDLTMBF,D,9/5/2024,10.120,10.340,10.320,0.000,8509892
EDLTMBF,D,9/6/2024,10.120,10.350,10.330,0.000,8509892
EDLTMBF,D,9/9/2024,10.130,10.360,10.340,0.000,8509892
EDLTMBF,D,9/10/2024,10.140,10.360,10.340,0.000,8507898
EDLTMBF,D,9/11/2024,10.140,10.360,10.340,0.000,8506418
EDLTMBF,D,9/12/2024,10.130,10.360,10.340,0.000,8506418
EDLTMBF,D,9/13/2024,10.140,10.370,10.350,0.000,8506369
EDLTMBF,D,9/16/2024,10.150,10.380,10.360,0.000,8506369
EDLTMBF,D,9/17/2024,10.150,10.380,10.360,0.000,8504538
EDLTMBF,D,9/18/2024,10.150,10.380,10.350,0.000,8502540
EDLTMBF,D,9/19/2024,10.160,10.390,10.370,0.000,8502540
EDLTMBF,D,9/20/2024,10.170,10.390,10.370,0.000,8502540
EDLTMBF,D,9/23/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/24/2024,10.190,10.420,10.400,0.000,8502540
EDLTMBF,D,9/25/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/26/2024,10.180,10.410,10.390,0.000,8502540
EDLTMBF,D,9/27/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,9/30/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,10/1/2024,10.220,10.450,10.430,0.000,8500085
EDLTMBF,D,10/2/2024,10.210,10.440,10.420,0.000,8500085
EDLTMBF,D,10/3/2024,10.200,10.430,10.410,0.000,8500085
EDLTMBF,D,10/4/2024,10.190,10.420,10.400,0.000,8500085
EDLTMBF,D,10/7/2024,10.180,10.410,10.390,0.000,8500036
EDLTMBF,D,10/8/2024,10.190,10.410,10.390,0.000,8500036
EDLTMBF,D,10/9/2024,10.180,10.410,10.390,0.000,8500036
EDLTMBF,D,10/10/2024,10.190,10.420,10.400,0.000,8500036
EDLTMBF,D,10/11/2024,10.190,10.420,10.400,0.000,8499138
EDLTMBF,D,10/14/2024,10.200,10.430,10.400,0.000,8495659
EDLTMBF,D,10/15/2024,10.210,10.440,10.420,0.000,8494160
EDLTMBF,D,10/16/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/17/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/18/2024,10.250,10.480,10.460,0.000,8494160
EDLTMBF,D,10/21/2024,10.230,10.460,10.440,0.000,8494160
EDLTMBF,D,10/22/2024,10.220,10.450,10.430,0.000,8494160
EDLTMBF,D,10/23/2024,10.230,10.460,10.440,0.000,8485170
EDLTMBF,D,10/24/2024,10.240,10.470,10.450,0.000,8485170
EDLTMBF,D,10/25/2024,10.240,10.470,10.440,0.000,8485170
EDLTMBF,D,10/29/2024,10.230,10.460,10.440,0.000,8485170
EDLTMBF,D,10/30/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,10/31/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,11/1/2024,10.210,10.440,10.420,0.000,8485170
EDLTMBF,D,11/4/2024,10.220,10.450,10.430,0.000,8483676
EDLTMBF,D,11/5/2024,10.220,10.440,10.420,0.000,8483676
EDLTMBF,D,11/6/2024,10.250,10.480,10.460,0.000,8483676
EDLTMBF,D,11/7/2024,10.240,10.470,10.450,0.000,8483676
EDLTMBF,D,11/8/2024,10.260,10.490,10.470,0.000,8483676
EDLTMBF,D,11/11/2024,10.280,10.510,10.490,0.000,8475879
EDLTMBF,D,11/12/2024,10.270,10.500,10.480,0.000,8475879
EDLTMBF,D,11/13/2024,10.270,10.500,10.480,0.000,8466889
EDLTMBF,D,11/14/2024,10.290,10.520,10.500,0.000,8466889
EDLTMBF,D,11/15/2024,10.280,10.510,10.490,0.000,8464399
EDLTMBF,D,11/18/2024,10.270,10.500,10.480,0.000,8464399
EDLTMBF,D,11/19/2024,10.280,10.510,10.490,0.000,8464209
EDLTMBF,D,11/20/2024,10.280,10.510,10.490,0.000,8464209
EDLTMBF,D,11/21/2024,10.280,10.510,10.490,0.000,8463966
EDLTMBF,D,11/25/2024,10.300,10.530,10.510,0.000,8463966
EDLTMBF,D,11/26/2024,10.300,10.530,10.510,0.000,8463966
EDLTMBF,D,11/27/2024,10.300,10.530,10.510,0.000,8463966
EDLTMBF,D,11/28/2024,10.310,10.540,10.520,0.000,8463966
EDLTMBF,D,11/29/2024,10.330,10.560,10.540,0.000,8463966
EDLTMBF,D,12/2/2024,10.350,10.580,10.560,0.000,8463724
EDLTMBF,D,12/3/2024,10.350,10.580,10.560,0.000,8463724
EDLTMBF,D,12/4/2024,10.350,10.590,10.570,0.000,8463724
EDLTMBF,D,12/5/2024,10.350,10.580,10.560,0.000,8463579
EDLTMBF,D,12/6/2024,10.360,10.590,10.570,0.000,8463579
EDLTMBF,D,12/9/2024,10.370,10.600,10.580,0.000,8463579
EDLTMBF,D,12/10/2024,10.370,10.610,10.590,0.000,8462982
EDLTMBF,D,12/11/2024,10.370,10.610,10.590,0.000,8462982
EDLTMBF,D,12/12/2024,10.360,10.590,10.570,0.000,8460001
EDLTMBF,D,12/13/2024,10.350,10.580,10.560,0.000,8459948
EDLTMBF,D,12/16/2024,10.350,10.580,10.560,0.000,8459887
EDLTMBF,D,12/17/2024,10.340,10.570,10.550,0.000,8459887
EDLTMBF,D,12/18/2024,10.340,10.570,10.550,0.000,8458408
EDLTMBF,D,12/19/2024,10.310,10.550,10.520,0.000,8458408
EDLTMBF,D,12/20/2024,10.320,10.550,10.530,0.000,8458408
EDLTMBF,D,12/23/2024,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,12/24/2024,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,12/27/2024,10.300,10.530,10.510,0.000,8458243
EDLTMBF,D,12/30/2024,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,12/31/2024,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,1/1/2025,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,1/2/2025,10.310,10.540,10.520,0.000,8458243
EDLTMBF,D,1/3/2025,10.290,10.520,10.500,0.000,8458243
EDLTMBF,D,1/7/2025,10.280,10.510,10.490,0.000,8458243
EDLTMBF,D,1/8/2025,10.280,10.510,10.480,0.000,8458243
EDLTMBF,D,1/9/2025,10.270,10.500,10.480,0.000,8458243
EDLTMBF,D,1/10/2025,10.250,10.480,10.460,0.000,8455251
EDLTMBF,D,1/13/2025,10.240,10.470,10.450,0.000,8455251
EDLTMBF,D,1/14/2025,10.230,10.460,10.440,0.000,8448930
EDLTMBF,D,1/15/2025,10.260,10.500,10.470,0.000,8448930
EDLTMBF,D,1/16/2025,10.270,10.500,10.480,0.000,8448930
EDLTMBF,D,1/17/2025,10.280,10.510,10.490,0.000,8447435
EDLTMBF,D,1/20/2025,10.290,10.520,10.500,0.000,8447435
EDLTMBF,D,1/21/2025,10.290,10.520,10.500,0.000,8447435
EDLTMBF,D,1/22/2025,10.290,10.520,10.500,0.000,8445943
EDLTMBF,D,1/23/2025,10.290,10.520,10.500,0.000,8442960
EDLTMBF,D,1/24/2025,10.280,10.510,10.490,0.000,8442960
EDLTMBF,D,1/27/2025,10.280,10.520,10.490,0.000,8439171
EDLTMBF,D,1/28/2025,10.290,10.520,10.500,0.000,8439171
EDLTMBF,D,1/29/2025,10.290,10.520,10.500,0.000,8438273
EDLTMBF,D,1/30/2025,10.310,10.540,10.520,0.000,8438273
EDLTMBF,D,2/3/2025,10.350,10.580,10.560,0.000,8438273
EDLTMBF,D,2/4/2025,10.360,10.590,10.570,0.000,8438273
EDLTMBF,D,2/5/2025,10.360,10.600,10.570,0.000,8438273
EDLTMBF,D,2/6/2025,10.360,10.600,10.570,0.000,8438273
EDLTMBF,D,2/7/2025,10.370,10.600,10.580,0.000,8438117
EDLTMBF,D,2/10/2025,10.380,10.610,10.590,0.000,8438117
EDLTMBF,D,2/11/2025,10.360,10.590,10.570,0.000,8438117
EDLTMBF,D,2/12/2025,10.350,10.580,10.560,0.000,8438117
EDLTMBF,D,2/13/2025,10.370,10.600,10.580,0.000,8438117
EDLTMBF,D,2/14/2025,10.370,10.600,10.580,0.000,8438117
EDLTMBF,D,2/17/2025,10.360,10.600,10.580,0.000,8434134
EDLTMBF,D,2/18/2025,10.370,10.600,10.580,0.000,8432135
EDLTMBF,D,2/19/2025,10.350,10.580,10.560,0.000,8431139
EDLTMBF,D,2/20/2025,10.360,10.590,10.570,0.000,8430873
EDLTMBF,D,2/21/2025,10.380,10.610,10.590,0.000,8430873
EDLTMBF,D,2/24/2025,10.380,10.610,10.590,0.000,8430873
EDLTMBF,D,2/25/2025,10.380,10.620,10.590,0.000,8430873
EDLTMBF,D,2/26/2025,10.390,10.620,10.600,0.000,8430873
EDLTMBF,D,2/27/2025,10.400,10.630,10.610,0.000,8430873
EDLTMBF,D,2/28/2025,10.400,10.630,10.610,0.000,8430275
EDLTMBF,D,3/6/2025,10.330,10.560,10.540,0.000,8430217
EDLTMBF,D,3/7/2025,10.330,10.570,10.540,0.000,8430217
EDLTMBF,D,3/10/2025,10.340,10.570,10.550,0.000,8428222
EDLTMBF,D,3/11/2025,10.330,10.570,10.540,0.000,8428222
EDLTMBF,D,3/12/2025,10.330,10.560,10.540,0.000,8428222
EDLTMBF,D,3/13/2025,10.320,10.560,10.530,0.000,8428222
EDLTMBF,D,3/14/2025,10.320,10.560,10.540,0.000,8428222
EDLTMBF,D,3/17/2025,10.330,10.570,10.550,0.000,8428222
EDLTMBF,D,3/18/2025,10.340,10.570,10.550,0.000,8428222
EDLTMBF,D,3/19/2025,10.340,10.570,10.550,0.000,8428222
EDLTMBF,D,3/20/2025,10.340,10.570,10.550,0.000,8428222
EDLTMBF,D,3/21/2025,10.350,10.580,10.560,0.000,8427932
EDLTMBF,D,3/24/2025,10.350,10.580,10.560,0.000,8420691
EDLTMBF,D,3/26/2025,10.350,10.580,10.560,0.000,8420691
EDLTMBF,D,3/27/2025,10.350,10.580,10.560,0.000,8420691
EDLTMBF,D,3/28/2025,10.360,10.590,10.570,0.000,8420049
EDLTMBF,D,3/31/2025,10.340,10.570,10.550,0.000,8420049
EDLTMBF,D,4/1/2025,10.350,10.580,10.560,0.000,8419989
EDLTMBF,D,4/2/2025,10.340,10.580,10.560,0.000,8419796
EDLTMBF,D,4/3/2025,10.350,10.580,10.560,0.000,8419728
EDLTMBF,D,4/4/2025,10.310,10.540,10.520,0.000,8419728
EDLTMBF,D,4/8/2025,10.310,10.540,10.520,0.000,8419728
EDLTMBF,D,4/9/2025,10.270,10.500,10.480,0.000,8406787
EDLTMBF,D,4/10/2025,10.310,10.540,10.520,0.000,8404195
EDLTMBF,D,4/11/2025,10.290,10.520,10.500,0.000,8403300
EDLTMBF,D,4/15/2025,10.320,10.550,10.530,0.000,8403205
EDLTMBF,D,4/16/2025,10.330,10.560,10.540,0.000,8403205
EDLTMBF,D,4/17/2025,10.360,10.590,10.570,0.000,8390231
EDLTMBF,D,4/22/2025,10.370,10.610,10.590,0.000,8389781
EDLTMBF,D,4/23/2025,10.380,10.610,10.590,0.000,8389781
EDLTMBF,D,4/24/2025,10.400,10.630,10.610,0.000,8388913
EDLTMBF,D,4/25/2025,10.390,10.620,10.600,0.000,8388913
EDLTMBF,D,4/28/2025,10.390,10.620,10.600,0.000,8388315
EDLTMBF,D,4/29/2025,10.400,10.630,10.610,0.000,8383713
EDLTMBF,D,4/30/2025,10.400,10.630,10.610,0.000,8383713
EDLTMBF,D,5/2/2025,10.390,10.620,10.600,0.000,8382752
EDLTMBF,D,5/6/2025,10.400,10.630,10.610,0.000,8382752
EDLTMBF,D,5/7/2025,10.410,10.650,10.630,0.000,8377604
EDLTMBF,D,5/8/2025,10.400,10.630,10.610,0.000,8377604
EDLTMBF,D,5/9/2025,10.400,10.630,10.610,0.000,8377604
EDLTMBF,D,5/12/2025,10.390,10.620,10.600,0.000,8377557
EDLTMBF,D,5/13/2025,10.390,10.630,10.610,0.000,8373603
EDLTMBF,D,5/14/2025,10.400,10.630,10.610,0.000,8373603
EDLTMBF,D,5/15/2025,10.410,10.640,10.620,0.000,8373314
EDLTMBF,D,5/16/2025,10.420,10.650,10.630,0.000,8369472
EDLTMBF,D,5/19/2025,10.430,10.670,10.650,0.000,8349315
EDLTMBF,D,5/20/2025,10.440,10.670,10.650,0.000,8344816
EDLTMBF,D,5/21/2025,10.430,10.660,10.640,0.000,8344816
EDLTMBF,D,5/22/2025,10.430,10.660,10.640,0.000,8344816
EDLTMBF,D,5/23/2025,10.440,10.670,10.650,0.000,8344816
EDLTMBF,D,5/26/2025,10.440,10.680,10.660,0.000,8344816
EDLTMBF,D,5/27/2025,10.450,10.690,10.660,0.000,8343822
EDLTMBF,D,5/28/2025,10.450,10.690,10.670,0.000,8343822
EDLTMBF,D,5/29/2025,10.450,10.690,10.670,0.000,8343822
EDLTMBF,D,5/30/2025,10.470,10.700,10.680,0.000,8343774
EDLTMBF,D,6/2/2025,10.470,10.700,10.680,0.000,8343758
EDLTMBF,D,6/3/2025,10.180,10.400,10.380,0.000,8343758
EDLTMBF,D,6/4/2025,10.180,10.410,10.390,0.000,8343758
EDLTMBF,D,6/5/2025,10.160,10.390,10.370,0.000,8342565
EDLTMBF,D,6/6/2025,10.170,10.400,10.380,0.000,8342467
EDLTMBF,D,6/10/2025,10.190,10.420,10.400,0.000,8342467
EDLTMBF,D,6/11/2025,10.200,10.430,10.400,0.000,8340505
EDLTMBF,D,6/12/2025,10.210,10.430,10.410,0.000,8340505
EDLTMBF,D,6/13/2025,10.180,10.410,10.390,0.000,8338657
EDLTMBF,D,6/16/2025,10.190,10.420,10.400,0.000,8337911
EDLTMBF,D,6/17/2025,10.190,10.420,10.400,0.000,8334680
EDLTMBF,D,6/18/2025,10.200,10.430,10.410,0.000,8329197
EDLTMBF,D,6/19/2025,10.190,10.420,10.400,0.000,8329090
EDLTMBF,D,6/20/2025,10.190,10.420,10.400,0.000,8329090
EDLTMBF,D,6/23/2025,10.190,10.420,10.400,0.000,8329090
EDLTMBF,D,6/24/2025,10.210,10.440,10.410,0.000,8325060
EDLTMBF,D,6/25/2025,10.200,10.430,10.410,0.000,8324530
EDLTMBF,D,6/26/2025,10.210,10.440,10.420,0.000,8324530
EDLTMBF,D,6/27/2025,10.200,10.430,10.410,0.000,8324530
EDLTMBF,D,6/30/2025,10.210,10.440,10.420,0.000,8324530
EDLTMBF,D,7/1/2025,10.220,10.450,10.420,0.000,8324530
EDLTMBF,D,7/2/2025,10.220,10.450,10.430,0.000,8323572
EDLTMBF,D,7/3/2025,10.240,10.470,10.440,0.000,8323572
EDLTMBF,D,7/4/2025,10.240,10.470,10.450,0.000,8323572
EDLTMBF,D,7/7/2025,10.240,10.470,10.450,0.000,8323572
EDLTMBF,D,7/8/2025,10.230,10.460,10.440,0.000,8318588
EDLTMBF,D,7/9/2025,10.250,10.480,10.460,0.000,8318588
EDLTMBF,D,7/10/2025,10.240,10.470,10.450,0.000,8318588
EDLTMBF,D,7/11/2025,10.240,10.470,10.450,0.000,8318588
EDLTMBF,D,7/14/2025,10.240,10.470,10.450,0.000,8318588
EDLTMBF,D,7/15/2025,10.240,10.470,10.450,0.000,8318588
EDLTMBF,D,7/16/2025,10.250,10.480,10.460,0.000,8314599
EDLTMBF,D,7/17/2025,10.250,10.480,10.460,0.000,8313623
EDLTMBF,D,7/18/2025,10.250,10.480,10.460,0.000,8311412
EDLTMBF,D,7/22/2025,10.270,10.500,10.480,0.000,8310516
EDLTMBF,D,7/23/2025,10.270,10.500,10.480,0.000,8310516
EDLTMBF,D,7/24/2025,10.260,10.490,10.470,0.000,8310389
EDLTMBF,D,7/25/2025,10.260,10.490,10.460,0.000,8310389
EDLTMBF,D,7/28/2025,10.270,10.500,10.480,0.000,8310389
EDLTMBF,D,7/29/2025,10.270,10.500,10.480,0.000,8310389
EDLTMBF,D,7/30/2025,10.270,10.500,10.480,0.000,8310389
EDLTMBF,D,7/31/2025,10.270,10.500,10.480,0.000,8310306
EDLTMBF,D,8/1/2025,10.270,10.500,10.480,0.000,8300315
EDLTMBF,D,8/4/2025,10.280,10.510,10.490,0.000,8298723
EDLTMBF,D,8/5/2025,10.280,10.510,10.490,0.000,8298723
EDLTMBF,D,8/6/2025,10.280,10.510,10.490,0.000,8298528
EDLTMBF,D,8/7/2025,10.280,10.510,10.490,0.000,8298479
EDLTMBF,D,8/8/2025,10.270,10.500,10.480,0.000,8298479
EDLTMBF,D,8/11/2025,10.270,10.500,10.480,0.000,8298479
EDLTMBF,D,8/12/2025,10.270,10.500,10.480,0.000,8298285
EDLTMBF,D,8/13/2025,10.280,10.510,10.490,0.000,8293299
EDLTMBF,D,8/14/2025,10.280,10.510,10.490,0.000,8293299
EDLTMBF,D,8/18/2025,10.280,10.510,10.490,0.000,8293299
EDLTMBF,D,8/19/2025,10.280,10.510,10.490,0.000,8293299
EDLTMBF,D,8/20/2025,10.280,10.510,10.490,0.000,8293299
EDLTMBF,D,8/21/2025,10.270,10.500,10.480,0.000,8293299
EDLTMBF,D,8/22/2025,10.270,10.510,10.480,0.000,8292812
EDLTMBF,D,8/25/2025,10.270,10.500,10.480,0.000,8292812
EDLTMBF,D,8/26/2025,10.270,10.500,10.480,0.000,8289826
EDLTMBF,D,8/27/2025,10.280,10.510,10.490,0.000,8289826
EDLTMBF,D,8/28/2025,10.270,10.500,10.480,0.000,8289826
EDLTMBF,D,8/29/2025,10.270,10.500,10.480,0.000,8289826
EDLTMBF,D,9/1/2025,10.270,10.500,10.470,0.000,8289826
EDLTMBF,D,9/2/2025,10.260,10.490,10.460,0.000,8279849
EDLTMBF,D,9/3/2025,10.270,10.500,10.480,0.000,8278952
EDLTMBF,D,9/4/2025,10.280,10.510,10.490,0.000,8278952
EDLTMBF,D,9/5/2025,10.290,10.520,10.500,0.000,8277964
EDLTMBF,D,9/8/2025,10.290,10.520,10.500,0.000,8271102
EDLTMBF,D,9/9/2025,10.290,10.520,10.500,0.000,8271102
EDLTMBF,D,9/10/2025,10.300,10.530,10.510,0.000,8268110
EDLTMBF,D,9/11/2025,10.290,10.520,10.500,0.000,8268110
EDLTMBF,D,9/12/2025,10.290,10.520,10.500,0.000,8268110
EDLTMBF,D,9/15/2025,10.290,10.530,10.500,0.000,8267138
EDLTMBF,D,9/16/2025,10.300,10.530,10.510,0.000,8267138
EDLTMBF,D,9/17/2025,10.290,10.520,10.500,0.000,8265741
EDLTMBF,D,9/18/2025,10.300,10.530,10.510,0.000,8265352
EDLTMBF,D,9/19/2025,10.290,10.520,10.500,0.000,8264843
EDLTMBF,D,9/22/2025,10.290,10.530,10.500,0.000,8258956
EDLTMBF,D,9/23/2025,10.290,10.520,10.500,0.000,8257703
EDLTMBF,D,9/24/2025,10.290,10.520,10.500,0.000,8257703
EDLTMBF,D,9/25/2025,10.280,10.510,10.490,0.000,8257703
EDLTMBF,D,9/26/2025,10.290,10.520,10.500,0.000,8257703
EDLTMBF,D,9/29/2025,10.290,10.520,10.500,0.000,8254706
EDLTMBF,D,9/30/2025,10.290,10.520,10.500,0.000,8254706
EDLTMBF,D,10/1/2025,10.300,10.530,10.510,0.000,8254706
EDLTMBF,D,10/2/2025,10.300,10.540,10.520,0.000,8253700
EDLTMBF,D,10/3/2025,10.300,10.540,10.520,0.000,8253700
EDLTMBF,D,10/6/2025,10.300,10.530,10.510,0.000,8253700
EDLTMBF,D,10/7/2025,10.300,10.530,10.510,0.000,8253700
EDLTMBF,D,10/8/2025,10.310,10.540,10.520,0.000,8253700
EDLTMBF,D,10/9/2025,10.300,10.530,10.510,0.000,8253700
EDLTMBF,D,10/10/2025,10.300,10.530,10.510,0.000,8253700
EDLTMBF,D,10/13/2025,10.300,10.540,10.510,0.000,8253700
EDLTMBF,D,10/14/2025,10.310,10.540,10.520,0.000,8253700
EDLTMBF,D,10/15/2025,10.330,10.560,10.540,0.000,8251711
EDLTMBF,D,10/16/2025,10.330,10.560,10.540,0.000,8251711
EDLTMBF,D,10/17/2025,10.320,10.550,10.530,0.000,8251615
EDLTMBF,D,10/20/2025,10.320,10.560,10.530,0.000,8251615
EDLTMBF,D,10/21/2025,10.330,10.560,10.540,0.000,8249277
EDLTMBF,D,10/22/2025,10.330,10.560,10.540,0.000,8249277
EDLTMBF,D,10/23/2025,10.330,10.560,10.540,0.000,8249277
EDLTMBF,D,10/24/2025,10.320,10.550,10.530,0.000,8249277
EDLTMBF,D,10/27/2025,10.330,10.560,10.540,0.000,8249277
EDLTMBF,D,10/29/2025,10.340,10.570,10.550,0.000,8249277
EDLTMBF,D,10/30/2025,10.330,10.560,10.540,0.000,8249277
EDLTMBF,D,10/31/2025,10.330,10.570,10.540,0.000,8249180
EDLTMBF,D,11/3/2025,10.330,10.560,10.540,0.000,8247728
EDLTMBF,D,11/4/2025,10.330,10.560,10.540,0.000,8244477
EDLTMBF,D,11/5/2025,10.320,10.560,10.540,0.000,8244477
EDLTMBF,D,11/6/2025,10.330,10.560,10.540,0.000,8244477
EDLTMBF,D,11/7/2025,10.320,10.550,10.530,0.000,8242794
EDLTMBF,D,11/10/2025,10.320,10.560,10.540,0.000,8242794
EDLTMBF,D,11/11/2025,10.330,10.560,10.540,0.000,8242794
EDLTMBF,D,11/12/2025,10.330,10.560,10.540,0.000,8242794
EDLTMBF,D,11/13/2025,10.320,10.550,10.530,0.000,8242794
EDLTMBF,D,11/14/2025,10.320,10.550,10.530,0.000,8241797
EDLTMBF,D,11/17/2025,10.320,10.550,10.530,0.000,8239302
EDLTMBF,D,11/18/2025,10.320,10.550,10.530,0.000,8239302
EDLTMBF,D,11/19/2025,10.320,10.550,10.530,0.000,8239302
EDLTMBF,D,11/20/2025,10.320,10.550,10.530,0.000,8239302
EDLTMBF,D,11/21/2025,10.320,10.550,10.530,0.000,8239302
EDLTMBF,D,11/24/2025,10.320,10.560,10.530,0.000,8236806
EDLTMBF,D,11/25/2025,10.330,10.560,10.540,0.000,8231629
EDLTMBF,D,11/26/2025,10.330,10.560,10.540,0.000,8231629
EDLTMBF,D,11/27/2025,10.330,10.560,10.540,0.000,8224982
EDLTMBF,D,11/28/2025,10.330,10.560,10.540,0.000,8224982
EDLTMBF,D,12/1/2025,10.320,10.560,10.530,0.000,8217639
EDLTMBF,D,12/2/2025,10.330,10.560,10.540,0.000,8216319
EDLTMBF,D,12/3/2025,10.330,10.560,10.540,0.000,8216319
EDLTMBF,D,12/4/2025,10.330,10.560,10.540,0.000,8208388
EDLTMBF,D,12/5/2025,10.320,10.550,10.530,0.000,8208388
EDLTMBF,D,12/8/2025,10.310,10.540,10.520,0.000,8208388
EDLTMBF,D,12/9/2025,10.310,10.540,10.520,0.000,8207391
EDLTMBF,D,12/10/2025,10.300,10.530,10.510,0.000,8207391
EDLTMBF,D,12/11/2025,10.310,10.540,10.520,0.000,8207391
EDLTMBF,D,12/12/2025,10.310,10.540,10.520,0.000,8207391
EDLTMBF,D,12/15/2025,10.310,10.540,10.520,0.000,8206793
EDLTMBF,D,12/16/2025,10.320,10.550,10.530,0.000,8206736
EDLTMBF,D,12/17/2025,10.310,10.540,10.520,0.000,8206736
EDLTMBF,D,12/18/2025,10.310,10.550,10.520,0.000,8206138
EDLTMBF,D,12/19/2025,10.310,10.540,10.520,0.000,8206138
EDLTMBF,D,12/22/2025,10.310,10.540,10.520,0.000,8206138
EDLTMBF,D,12/23/2025,10.310,10.550,10.530,0.000,8206138
EDLTMBF,D,12/24/2025,10.320,10.550,10.530,0.000,8204147
EDLTMBF,D,12/29/2025,10.330,10.560,10.540,0.000,8204147
EDLTMBF,D,12/30/2025,10.330,10.560,10.540,0.000,8204050
EDLTMBF,D,12/31/2025,10.330,10.560,10.540,0.000,8204050
EDLTMBF,D,1/1/2026,10.330,10.560,10.540,0.000,8204050
EDLTMBF,D,1/2/2026,10.320,10.550,10.530,0.000,8204050
EDLTMBF,D,1/5/2026,10.330,10.560,10.540,0.000,8202951
EDLTMBF,D,1/7/2026,10.340,10.570,10.550,0.000,8202564
EDLTMBF,D,1/8/2026,10.340,10.570,10.550,0.000,8202564
EDLTMBF,D,1/9/2026,10.340,10.570,10.550,0.000,8199582
EDLTMBF,D,1/12/2026,10.340,10.580,10.550,0.000,8199582
EDLTMBF,D,1/13/2026,10.350,10.580,10.560,0.000,8199292
EDLTMBF,D,1/14/2026,10.350,10.580,10.560,0.000,8198306
EDLTMBF,D,1/15/2026,10.350,10.580,10.560,0.000,8198306
EDLTMBF,D,1/16/2026,10.350,10.580,10.560,0.000,8197339
EDLTMBF,D,1/19/2026,10.350,10.580,10.560,0.000,8197339
EDLTMBF,D,1/20/2026,10.350,10.580,10.560,0.000,8197283
EDLTMBF,D,1/21/2026,10.350,10.580,10.560,0.000,8197283
EDLTMBF,D,1/22/2026,10.350,10.590,10.570,0.000,8197283
EDLTMBF,D,1/23/2026,10.350,10.580,10.560,0.000,8197283
EDLTMBF,D,1/26/2026,10.360,10.590,10.570,0.000,8197283
EDLTMBF,D,1/27/2026,10.360,10.600,10.580,0.000,8189320
EDLTMBF,D,1/28/2026,10.370,10.600,10.580,0.000,8182227
EDLTMBF,D,1/29/2026,10.370,10.610,10.590,0.000,8182227
EDLTMBF,D,1/30/2026,10.370,10.610,10.590,0.000,8182227
EDLTMBF,D,2/2/2026,10.370,10.610,10.580,0.000,8182227
EDLTMBF,D,2/3/2026,10.370,10.610,10.590,0.000,8182227
EDLTMBF,D,2/4/2026,10.380,10.610,10.590,0.000,8172283
EDLTMBF,D,2/5/2026,10.380,10.610,10.590,0.000,8171835
EDLTMBF,D,2/6/2026,10.380,10.610,10.590,0.000,8171739
EDLTMBF,D,2/9/2026,10.380,10.620,10.600,0.000,8171691
EDLTMBF,D,2/10/2026,10.390,10.620,10.600,0.000,8170692
EDLTMBF,D,2/11/2026,10.390,10.620,10.600,0.000,8168257
EDLTMBF,D,2/12/2026,10.390,10.620,10.600,0.000,8168105
EDLTMBF,D,2/13/2026,10.390,10.620,10.600,0.000,8168105
EDLTMBF,D,2/17/2026,10.390,10.620,10.600,0.000,8168105
EDLTMBF,D,2/18/2026,10.390,10.630,10.600,0.000,8168105
EDLTMBF,D,2/19/2026,10.390,10.620,10.600,0.000,8168105
EDLTMBF,D,2/20/2026,10.390,10.620,10.600,0.000,8168105
EDLTMBF,D,2/24/2026,10.390,10.630,10.610,0.000,8165812
EDLTMBF,D,2/25/2026,10.390,10.630,10.610,0.000,8165812
EDLTMBF,D,2/26/2026,10.390,10.630,10.610,0.000,8165812
EDLTMBF,D,2/27/2026,10.390,10.630,10.610,0.000,8165716
EDLTMBF,D,3/3/2026,10.350,10.580,10.560,0.000,8163718
EDLTMBF,D,3/4/2026,10.370,10.600,10.580,0.000,8162141
EDLTMBF,D,3/5/2026,10.340,10.580,10.550,0.000,8161143
EDLTMBF,D,3/6/2026,10.320,10.550,10.530,0.000,8161143
EDLTMBF,D,3/10/2026,10.330,10.570,10.540,0.000,8160756
EDLTMBF,D,3/11/2026,10.300,10.530,10.510,0.000,8159574
EDLTMBF,D,3/12/2026,10.280,10.510,10.490,0.000,8159574
EDLTMBF,D,3/13/2026,10.270,10.500,10.480,0.000,8159282
EDLTMBF,D,3/16/2026,10.280,10.510,10.490,0.000,8158287
EDLTMBF,D,3/17/2026,10.290,10.520,10.500,0.000,8157388
EDLTMBF,D,3/18/2026,10.280,10.510,10.490,0.000,8156850
EDLTMBF,D,3/19/2026,10.240,10.470,10.450,0.000,8152860
EDLTMBF,D,3/20/2026,10.220,10.450,10.430,0.000,8151108
EDLTMBF,D,3/23/2026,10.230,10.460,10.440,0.000,8148725
EDLTMBF,D,3/24/2026,10.220,10.450,10.430,0.000,8133766
EDLTMBF,D,3/26/2026,10.210,10.440,10.420,0.000,8131972
EDLTMBF,D,3/27/2026,10.210,10.430,10.410,0.000,8130425
EDLTMBF,D,3/30/2026,10.210,10.440,10.420,0.000,8130203
EDLTMBF,D,3/31/2026,10.210,10.440,10.420,0.000,8129915
EDLTMBF,D,4/1/2026,10.230,10.460,10.440,0.000,8127425
EDLTMBF,D,4/2/2026,10.230,10.460,10.430,0.000,8124438
EDLTMBF,D,4/3/2026,10.230,10.460,10.430,0.000,8124438
EDLTMBF,D,4/6/2026,10.230,10.460,10.430,0.000,8124438
EDLTMBF,D,4/7/2026,10.210,10.440,10.420,0.000,8124340
EDLTMBF,D,4/8/2026,10.280,10.510,10.490,0.000,8120723
EDLTMBF,D,4/9/2026,10.270,10.500,10.480,0.000,8120723
EDLTMBF,D,4/14/2026,10.280,10.510,10.490,0.000,8120723
EDLTMBF,D,4/15/2026,10.280,10.510,10.490,0.000,8120125
EDLTMBF,D,4/16/2026,10.290,10.520,10.500,0.000,8120125
EDLTMBF,D,4/17/2026,10.310,10.540,10.520,0.000,8119930
EDLTMBF,D,4/20/2026,10.300,10.530,10.510,0.000,8119930
EDLTMBF,D,4/21/2026,10.290,10.520,10.500,0.000,8113082
EDLTMBF,D,4/22/2026,10.290,10.520,10.500,0.000,8113082
EDLTMBF,D,4/23/2026,10.280,10.510,10.490,0.000,8112013
EDLTMBF,D,4/24/2026,10.290,10.520,10.500,0.000,8112013
EDLTMBF,D,4/27/2026,10.280,10.510,10.490,0.000,8111326
EDLTMBF,D,4/28/2026,10.260,10.490,10.470,0.000,8111326
EDLTMBF,D,4/29/2026,10.250,10.480,10.460,0.000,8111326
EDLTMBF,D,4/30/2026,10.270,10.500,10.480,0.000,8107728
EDLTMBF,D,5/4/2026,10.260,10.490,10.470,0.000,8105857
EDLTMBF,D,5/5/2026,10.270,10.500,10.480,0.000,8103293
EDLTMBF,D,5/6/2026,10.290,10.530,10.500,0.000,8102586
EDLTMBF,D,5/7/2026,10.290,10.520,10.500,0.000,8101720
EDLTMBF,D,5/8/2026,10.290,10.520,10.500,0.000,8091514
EDLTMBF,D,5/12/2026,10.270,10.510,10.480,0.000,8088538
EDLTMBF,D,5/13/2026,10.280,10.510,10.490,0.000,8088538
EDLTMBF,D,5/14/2026,10.280,10.510,10.490,0.000,8088538
EDLTMBF,D,5/15/2026,10.280,10.510,10.480,0.000,8088538
EDLTMBF,D,5/18/2026,10.280,10.510,10.490,0.000,8085816
EDLTMBF,D,5/19/2026,10.280,10.510,10.490,0.000,8084818
EDLTMBF,D,5/20/2026,10.300,10.530,10.510,0.000,8084818
EDLTMBF,D,5/21/2026,10.290,10.520,10.500,0.000,8084818
EDLTMBF,D,5/22/2026,10.300,10.540,10.510,0.000,8084818
EDLTMBF,D,5/25/2026,10.300,10.540,10.510,0.000,8084818
EDLTMBF,D,5/26/2026,10.320,10.550,10.530,0.000,8084818
EDLTMBF,D,5/27/2026,10.330,10.560,10.540,0.000,8063542
EDLTMBF,D,5/28/2026,10.330,10.560,10.540,0.000,8063542
EDLTMBF,D,5/29/2026,10.340,10.570,10.550,0.000,8063542
EDLTMBF,D,6/2/2026,10.330,10.560,10.540,0.000,8063542
EDLTMBF,D,6/3/2026,10.020,10.250,10.230,0.000,8062545
EDLTMBF,D,6/4/2026,10.030,10.250,10.230,0.000,8062545
EDLTMBF,D,6/5/2026,10.020,10.250,10.230,0.000,8061548
EDLTMBF,D,6/8/2026,10.020,10.240,10.220,0.000,8061548
EDLTMBF,D,6/9/2026,10.030,10.250,10.230,0.000,8061049
EDLTMBF,D,6/10/2026,10.020,10.240,10.220,0.000,8057564
EDLTMBF,D,6/11/2026,10.030,10.250,10.230,0.000,8057564