,,,,,,, EDLIPF,D,3/19/2024,1.750,1.770,1.760,0.000,1 EDLIPF,D,3/20/2024,1.750,1.770,1.760,0.000,11316 EDLIPF,D,3/21/2024,1.750,1.770,1.760,0.000,214947 EDLIPF,D,3/22/2024,1.750,1.770,1.760,0.000,602303 EDLIPF,D,3/26/2024,1.750,1.770,1.760,0.000,791239 EDLIPF,D,3/27/2024,1.750,1.770,1.760,0.000,970749 EDLIPF,D,3/28/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,3/29/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,4/1/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,4/2/2024,1.750,1.780,1.770,0.000,1700056 EDLIPF,D,4/3/2024,1.750,1.770,1.770,0.000,2970654 EDLIPF,D,4/4/2024,1.750,1.770,1.770,0.000,3176529 EDLIPF,D,4/5/2024,1.750,1.770,1.770,0.000,3729889 EDLIPF,D,4/8/2024,1.750,1.780,1.770,0.000,3935580 EDLIPF,D,4/9/2024,1.750,1.770,1.770,0.000,4153569 EDLIPF,D,4/10/2024,1.750,1.780,1.770,0.000,4287053 EDLIPF,D,4/11/2024,1.760,1.780,1.770,0.000,4617438 EDLIPF,D,4/12/2024,1.750,1.780,1.770,0.000,4733667 EDLIPF,D,4/15/2024,1.760,1.780,1.770,0.000,4943213 EDLIPF,D,4/16/2024,1.760,1.780,1.770,0.000,5055181 EDLIPF,D,4/17/2024,1.760,1.780,1.770,0.000,5266092 EDLIPF,D,4/18/2024,1.760,1.780,1.770,0.000,5319535 EDLIPF,D,4/19/2024,1.760,1.780,1.770,0.000,5519782 EDLIPF,D,4/22/2024,1.760,1.780,1.770,0.000,5933483 EDLIPF,D,4/23/2024,1.760,1.780,1.770,0.000,6066216 EDLIPF,D,4/24/2024,1.760,1.780,1.780,0.000,6434676 EDLIPF,D,4/25/2024,1.760,1.780,1.780,0.000,6495110 EDLIPF,D,4/26/2024,1.760,1.780,1.780,0.000,6701794 EDLIPF,D,4/29/2024,1.760,1.780,1.780,0.000,6872500 EDLIPF,D,4/30/2024,1.760,1.780,1.780,0.000,7149265 EDLIPF,D,5/1/2024,1.760,1.780,1.780,0.000,7149265 EDLIPF,D,5/2/2024,1.760,1.780,1.780,0.000,7252543 EDLIPF,D,5/8/2024,1.760,1.780,1.780,0.000,7581387 EDLIPF,D,5/9/2024,1.760,1.780,1.780,0.000,7581387 EDLIPF,D,5/10/2024,1.760,1.780,1.780,0.000,7642359 EDLIPF,D,5/13/2024,1.760,1.780,1.780,0.000,7930759 EDLIPF,D,5/14/2024,1.760,1.790,1.780,0.000,7972503 EDLIPF,D,5/15/2024,1.760,1.780,1.780,0.000,8144222 EDLIPF,D,5/16/2024,1.760,1.780,1.780,0.000,8294420 EDLIPF,D,5/17/2024,1.760,1.790,1.780,0.000,8567367 EDLIPF,D,5/20/2024,1.760,1.790,1.780,0.000,8567367 EDLIPF,D,5/21/2024,1.760,1.790,1.780,0.000,8696728 EDLIPF,D,5/22/2024,1.770,1.790,1.780,0.000,9068966 EDLIPF,D,5/23/2024,1.770,1.790,1.780,0.000,9234020 EDLIPF,D,5/24/2024,1.770,1.790,1.780,0.000,9350509 EDLIPF,D,5/27/2024,1.770,1.790,1.780,0.000,9453400 EDLIPF,D,5/28/2024,1.770,1.790,1.780,0.000,9535028 EDLIPF,D,5/29/2024,1.770,1.790,1.790,0.000,10066997 EDLIPF,D,5/30/2024,1.770,1.790,1.790,0.000,10497051 EDLIPF,D,5/31/2024,1.770,1.790,1.790,0.000,10647611 EDLIPF,D,6/3/2024,1.770,1.790,1.790,0.000,11128987 EDLIPF,D,6/4/2024,1.770,1.790,1.790,0.000,11246500 EDLIPF,D,6/5/2024,1.770,1.790,1.790,0.000,11535124 EDLIPF,D,6/6/2024,1.770,1.790,1.790,0.000,11670440 EDLIPF,D,6/7/2024,1.770,1.790,1.790,0.000,11875654 EDLIPF,D,6/10/2024,1.770,1.790,1.790,0.000,12412394 EDLIPF,D,6/11/2024,1.770,1.790,1.790,0.000,12534503 EDLIPF,D,6/12/2024,1.770,1.790,1.790,0.000,12671665 EDLIPF,D,6/13/2024,1.770,1.790,1.790,0.000,12822417 EDLIPF,D,6/14/2024,1.770,1.790,1.790,0.000,13119322 EDLIPF,D,6/17/2024,1.770,1.790,1.790,0.000,13358488 EDLIPF,D,6/18/2024,1.770,1.790,1.790,0.000,13436393 EDLIPF,D,6/19/2024,1.770,1.790,1.790,0.000,13613399 EDLIPF,D,6/20/2024,1.770,1.790,1.790,0.000,14010882 EDLIPF,D,6/21/2024,1.770,1.790,1.790,0.000,14127226 EDLIPF,D,6/25/2024,1.770,1.790,1.790,0.000,14214270 EDLIPF,D,6/26/2024,1.770,1.790,1.790,0.000,14282876 EDLIPF,D,6/27/2024,1.770,1.790,1.790,0.000,14384877 EDLIPF,D,6/28/2024,1.770,1.800,1.790,0.000,14673106 EDLIPF,D,7/1/2024,1.780,1.800,1.790,0.000,14807895 EDLIPF,D,7/2/2024,1.780,1.800,1.790,0.000,14859079 EDLIPF,D,7/3/2024,1.780,1.800,1.790,0.000,15106425 EDLIPF,D,7/4/2024,1.780,1.800,1.790,0.000,15341716 EDLIPF,D,7/5/2024,1.780,1.800,1.790,0.000,15532058 EDLIPF,D,7/8/2024,1.780,1.800,1.800,0.000,16148269 EDLIPF,D,7/9/2024,1.780,1.800,1.800,0.000,16387130 EDLIPF,D,7/10/2024,1.780,1.800,1.800,0.000,16585542 EDLIPF,D,7/11/2024,1.780,1.800,1.800,0.000,16744326 EDLIPF,D,7/12/2024,1.780,1.800,1.800,0.000,17001603 EDLIPF,D,7/15/2024,1.780,1.800,1.800,0.000,17230980 EDLIPF,D,7/16/2024,1.780,1.800,1.800,0.000,17369707 EDLIPF,D,7/17/2024,1.780,1.800,1.800,0.000,17667727 EDLIPF,D,7/18/2024,1.780,1.800,1.800,0.000,17915493 EDLIPF,D,7/19/2024,1.780,1.800,1.800,0.000,18392881 EDLIPF,D,7/22/2024,1.780,1.800,1.800,0.000,18637061 EDLIPF,D,7/23/2024,1.780,1.810,1.800,0.000,18849714 EDLIPF,D,7/24/2024,1.780,1.810,1.800,0.000,19079560 EDLIPF,D,7/25/2024,1.780,1.810,1.800,0.000,19523803 EDLIPF,D,7/26/2024,1.780,1.810,1.800,0.000,20001814 EDLIPF,D,7/29/2024,1.780,1.810,1.800,0.000,20382241 EDLIPF,D,7/30/2024,1.780,1.810,1.800,0.000,20955358 EDLIPF,D,7/31/2024,1.780,1.810,1.800,0.000,21407927 EDLIPF,D,8/1/2024,1.780,1.800,1.800,0.000,21740344 EDLIPF,D,8/2/2024,1.780,1.800,1.800,0.000,22103598 EDLIPF,D,8/5/2024,1.780,1.800,1.800,0.000,22352525 EDLIPF,D,8/6/2024,1.780,1.800,1.800,0.000,22686824 EDLIPF,D,8/7/2024,1.780,1.810,1.800,0.000,23467401 EDLIPF,D,8/8/2024,1.780,1.810,1.800,0.000,23556548 EDLIPF,D,8/9/2024,1.780,1.810,1.800,0.000,23680358 EDLIPF,D,8/12/2024,1.780,1.810,1.800,0.000,23945600 EDLIPF,D,8/13/2024,1.780,1.810,1.800,0.000,24028734 EDLIPF,D,8/14/2024,1.780,1.810,1.800,0.000,24149739 EDLIPF,D,8/16/2024,1.790,1.810,1.810,0.000,24198956 EDLIPF,D,8/19/2024,1.790,1.810,1.800,0.000,24240388 EDLIPF,D,8/20/2024,1.790,1.810,1.800,0.000,24389635 EDLIPF,D,8/21/2024,1.790,1.810,1.800,0.000,24438852 EDLIPF,D,8/22/2024,1.790,1.810,1.800,0.000,24472034 EDLIPF,D,8/23/2024,1.790,1.810,1.800,0.000,24611376 EDLIPF,D,8/26/2024,1.790,1.810,1.800,0.000,24717664 EDLIPF,D,8/27/2024,1.790,1.810,1.810,0.000,24846332 EDLIPF,D,8/28/2024,1.790,1.810,1.810,0.000,24985458 EDLIPF,D,8/29/2024,1.790,1.810,1.810,0.000,25010856 EDLIPF,D,8/30/2024,1.790,1.810,1.810,0.000,25134462 EDLIPF,D,9/2/2024,1.790,1.810,1.810,0.000,25317189 EDLIPF,D,9/3/2024,1.790,1.810,1.810,0.000,25468514 EDLIPF,D,9/4/2024,1.790,1.810,1.810,0.000,26123945 EDLIPF,D,9/5/2024,1.790,1.810,1.810,0.000,26605907 EDLIPF,D,9/6/2024,1.790,1.810,1.810,0.000,27060515 EDLIPF,D,9/9/2024,1.790,1.810,1.810,0.000,27536724 EDLIPF,D,9/10/2024,1.790,1.810,1.810,0.000,27880520 EDLIPF,D,9/11/2024,1.790,1.810,1.810,0.000,28337886 EDLIPF,D,9/12/2024,1.790,1.810,1.810,0.000,28532917 EDLIPF,D,9/13/2024,1.790,1.810,1.810,0.000,29021026 EDLIPF,D,9/16/2024,1.790,1.810,1.810,0.000,29744292 EDLIPF,D,9/17/2024,1.790,1.810,1.810,0.000,30239314 EDLIPF,D,9/18/2024,1.790,1.810,1.810,0.000,30732950 EDLIPF,D,9/19/2024,1.790,1.820,1.810,0.000,31145297 EDLIPF,D,9/20/2024,1.790,1.820,1.810,0.000,31687729 EDLIPF,D,9/23/2024,1.790,1.820,1.810,0.000,32499462 EDLIPF,D,9/24/2024,1.790,1.820,1.810,0.000,33343257 EDLIPF,D,9/25/2024,1.790,1.820,1.810,0.000,33833554 EDLIPF,D,9/26/2024,1.790,1.820,1.810,0.000,34650144 EDLIPF,D,9/27/2024,1.790,1.820,1.810,0.000,35252841 EDLIPF,D,9/30/2024,1.790,1.820,1.810,0.000,35910421 EDLIPF,D,10/1/2024,1.790,1.820,1.810,0.000,37007116 EDLIPF,D,10/2/2024,1.790,1.820,1.810,0.000,37705238 EDLIPF,D,10/3/2024,1.800,1.820,1.810,0.000,38212275 EDLIPF,D,10/4/2024,1.800,1.820,1.820,0.000,38651738 EDLIPF,D,10/7/2024,1.800,1.820,1.820,0.000,39119952 EDLIPF,D,10/8/2024,1.800,1.820,1.820,0.000,39299624 EDLIPF,D,10/9/2024,1.800,1.820,1.820,0.000,39858181 EDLIPF,D,10/10/2024,1.800,1.820,1.820,0.000,40486048 EDLIPF,D,10/11/2024,1.800,1.820,1.820,0.000,41039392 EDLIPF,D,10/14/2024,1.800,1.820,1.820,0.000,41516341 EDLIPF,D,10/15/2024,1.800,1.820,1.820,0.000,41964630 EDLIPF,D,10/16/2024,1.800,1.820,1.820,0.000,42462728 EDLIPF,D,10/17/2024,1.800,1.820,1.820,0.000,42961767 EDLIPF,D,10/18/2024,1.800,1.820,1.820,0.000,43751451 EDLIPF,D,10/21/2024,1.800,1.830,1.820,0.000,44284527 EDLIPF,D,10/22/2024,1.800,1.830,1.820,0.000,45774121 EDLIPF,D,10/23/2024,1.810,1.830,1.820,0.000,46555595 EDLIPF,D,10/24/2024,1.800,1.830,1.820,0.000,48516435 EDLIPF,D,10/25/2024,1.800,1.830,1.820,0.000,49736297 EDLIPF,D,10/29/2024,1.810,1.830,1.820,0.000,50451523 EDLIPF,D,10/30/2024,1.810,1.830,1.830,0.000,50817789 EDLIPF,D,10/31/2024,1.810,1.830,1.820,0.000,51738222 EDLIPF,D,11/1/2024,1.810,1.830,1.820,0.000,51738222 EDLIPF,D,11/4/2024,1.810,1.830,1.830,0.000,52443363 EDLIPF,D,11/5/2024,1.810,1.830,1.830,0.000,55070226 EDLIPF,D,11/6/2024,1.810,1.830,1.830,0.000,55498644 EDLIPF,D,11/7/2024,1.810,1.830,1.830,0.000,56445260 EDLIPF,D,11/8/2024,1.810,1.830,1.830,0.000,57463870 EDLIPF,D,11/11/2024,1.810,1.830,1.830,0.000,58304807 EDLIPF,D,11/12/2024,1.810,1.830,1.830,0.000,58855130 EDLIPF,D,11/13/2024,1.810,1.840,1.830,0.000,59571332 EDLIPF,D,11/14/2024,1.810,1.840,1.830,0.000,60440488 EDLIPF,D,11/15/2024,1.810,1.840,1.830,0.000,61237862 EDLIPF,D,11/18/2024,1.810,1.840,1.830,0.000,62228409 EDLIPF,D,11/19/2024,1.810,1.840,1.830,0.000,62795270 EDLIPF,D,11/20/2024,1.810,1.840,1.830,0.000,63402333 EDLIPF,D,11/21/2024,1.810,1.840,1.830,0.000,63963380 EDLIPF,D,11/25/2024,1.810,1.840,1.830,0.000,65065870 EDLIPF,D,11/26/2024,1.810,1.840,1.830,0.000,65477803 EDLIPF,D,11/27/2024,1.810,1.840,1.830,0.000,65988079 EDLIPF,D,11/28/2024,1.810,1.840,1.830,0.000,66793541 EDLIPF,D,11/29/2024,1.810,1.840,1.830,0.000,67523611 EDLIPF,D,12/2/2024,1.810,1.840,1.830,0.000,68322767 EDLIPF,D,12/3/2024,1.810,1.840,1.830,0.000,68968656 EDLIPF,D,12/4/2024,1.810,1.840,1.830,0.000,69281733 EDLIPF,D,12/5/2024,1.810,1.840,1.830,0.000,69881416 EDLIPF,D,12/6/2024,1.820,1.840,1.830,0.000,70499439 EDLIPF,D,12/9/2024,1.820,1.840,1.830,0.000,71226516 EDLIPF,D,12/10/2024,1.820,1.840,1.840,0.000,71840161 EDLIPF,D,12/11/2024,1.820,1.840,1.840,0.000,72738252 EDLIPF,D,12/12/2024,1.820,1.840,1.840,0.000,73258858 EDLIPF,D,12/13/2024,1.820,1.850,1.840,0.000,74092762 EDLIPF,D,12/16/2024,1.780,1.810,1.800,0.000,74574777 EDLIPF,D,12/17/2024,1.780,1.810,1.800,0.000,74574777 EDLIPF,D,12/18/2024,1.790,1.810,1.800,0.000,75405126 EDLIPF,D,12/19/2024,1.790,1.810,1.800,0.000,75747962 EDLIPF,D,12/20/2024,1.790,1.810,1.800,0.000,76307800 EDLIPF,D,12/23/2024,1.790,1.810,1.810,0.000,76688806 EDLIPF,D,12/24/2024,1.790,1.810,1.810,0.000,76942272 EDLIPF,D,12/27/2024,1.790,1.810,1.810,0.000,77428875 EDLIPF,D,12/30/2024,1.790,1.810,1.810,0.000,77636208 EDLIPF,D,12/31/2024,1.790,1.810,1.810,0.000,77966303 EDLIPF,D,1/1/2025,1.790,1.810,1.810,0.000,77966303 EDLIPF,D,1/2/2025,1.790,1.810,1.810,0.000,78620376 EDLIPF,D,1/3/2025,1.790,1.810,1.810,0.000,78720191 EDLIPF,D,1/7/2025,1.790,1.810,1.810,0.000,78923001 EDLIPF,D,1/8/2025,1.790,1.810,1.810,0.000,79200642 EDLIPF,D,1/9/2025,1.790,1.810,1.810,0.000,79463391 EDLIPF,D,1/10/2025,1.790,1.810,1.810,0.000,79899847 EDLIPF,D,1/13/2025,1.790,1.810,1.810,0.000,80429387 EDLIPF,D,1/14/2025,1.790,1.810,1.810,0.000,80831331 EDLIPF,D,1/15/2025,1.790,1.810,1.810,0.000,81211114 EDLIPF,D,1/16/2025,1.790,1.810,1.810,0.000,82118461 EDLIPF,D,1/17/2025,1.790,1.810,1.810,0.000,83153260 EDLIPF,D,1/20/2025,1.790,1.810,1.810,0.000,83702075 EDLIPF,D,1/21/2025,1.790,1.810,1.810,0.000,84447769 EDLIPF,D,1/22/2025,1.790,1.810,1.810,0.000,85279377 EDLIPF,D,1/23/2025,1.790,1.810,1.810,0.000,85825084 EDLIPF,D,1/24/2025,1.790,1.810,1.810,0.000,86732694 EDLIPF,D,1/27/2025,1.790,1.810,1.810,0.000,87490478 EDLIPF,D,1/28/2025,1.790,1.810,1.810,0.000,87953186 EDLIPF,D,1/29/2025,1.790,1.810,1.810,0.000,88535651 EDLIPF,D,1/30/2025,1.790,1.820,1.810,0.000,90194709 EDLIPF,D,2/3/2025,1.800,1.820,1.820,0.000,91607012 EDLIPF,D,2/4/2025,1.800,1.820,1.820,0.000,92334544 EDLIPF,D,2/5/2025,1.800,1.820,1.820,0.000,92840504 EDLIPF,D,2/6/2025,1.800,1.820,1.820,0.000,93650787 EDLIPF,D,2/7/2025,1.800,1.820,1.820,0.000,94149538 EDLIPF,D,2/10/2025,1.800,1.820,1.820,0.000,95028453 EDLIPF,D,2/11/2025,1.800,1.820,1.820,0.000,96204756 EDLIPF,D,2/12/2025,1.800,1.820,1.820,0.000,96655204 EDLIPF,D,2/13/2025,1.800,1.820,1.820,0.000,97004506 EDLIPF,D,2/14/2025,1.800,1.820,1.820,0.000,97603113 EDLIPF,D,2/17/2025,1.800,1.820,1.820,0.000,98254059 EDLIPF,D,2/18/2025,1.800,1.820,1.820,0.000,99098745 EDLIPF,D,2/19/2025,1.800,1.820,1.820,0.000,99818857 EDLIPF,D,2/20/2025,1.800,1.820,1.820,0.000,100689193 EDLIPF,D,2/21/2025,1.800,1.830,1.820,0.000,101436272 EDLIPF,D,2/24/2025,1.800,1.830,1.820,0.000,102498969 EDLIPF,D,2/25/2025,1.800,1.830,1.820,0.000,103921102 EDLIPF,D,2/26/2025,1.800,1.830,1.820,0.000,104655573 EDLIPF,D,2/27/2025,1.810,1.830,1.820,0.000,105457339 EDLIPF,D,2/28/2025,1.810,1.830,1.820,0.000,106258219 EDLIPF,D,3/6/2025,1.800,1.820,1.810,0.000,109377641 EDLIPF,D,3/7/2025,1.800,1.820,1.820,0.000,109992931 EDLIPF,D,3/10/2025,1.800,1.820,1.820,0.000,110550732 EDLIPF,D,3/11/2025,1.800,1.820,1.810,0.000,111466646 EDLIPF,D,3/12/2025,1.800,1.820,1.810,0.000,112262548 EDLIPF,D,3/13/2025,1.800,1.820,1.810,0.000,113185680 EDLIPF,D,3/14/2025,1.790,1.820,1.810,0.000,114312039 EDLIPF,D,3/17/2025,1.800,1.820,1.810,0.000,114810415 EDLIPF,D,3/18/2025,1.800,1.820,1.810,0.000,115535556 EDLIPF,D,3/19/2025,1.780,1.810,1.800,0.000,115961248 EDLIPF,D,3/20/2025,1.780,1.810,1.800,0.000,115961248 EDLIPF,D,3/21/2025,1.780,1.810,1.800,0.000,117196510 EDLIPF,D,3/24/2025,1.780,1.810,1.800,0.000,117759190 EDLIPF,D,3/26/2025,1.780,1.810,1.800,0.000,118316740 EDLIPF,D,3/27/2025,1.790,1.810,1.800,0.000,118865737 EDLIPF,D,3/28/2025,1.790,1.810,1.800,0.000,119427572 EDLIPF,D,3/31/2025,1.790,1.810,1.800,0.000,120069775 EDLIPF,D,4/1/2025,1.790,1.810,1.800,0.000,120823986 EDLIPF,D,4/2/2025,1.790,1.810,1.800,0.000,121757110 EDLIPF,D,4/3/2025,1.790,1.810,1.810,0.000,122223046 EDLIPF,D,4/4/2025,1.790,1.810,1.800,0.000,122906513 EDLIPF,D,4/8/2025,1.780,1.810,1.800,0.000,124585398 EDLIPF,D,4/9/2025,1.780,1.810,1.800,0.000,125796078 EDLIPF,D,4/10/2025,1.780,1.810,1.800,0.000,125787790 EDLIPF,D,4/11/2025,1.780,1.810,1.800,0.000,126240859 EDLIPF,D,4/15/2025,1.790,1.810,1.800,0.000,130570119 EDLIPF,D,4/16/2025,1.790,1.810,1.800,0.000,131638008 EDLIPF,D,4/17/2025,1.790,1.810,1.810,0.000,132406499 EDLIPF,D,4/22/2025,1.790,1.810,1.810,0.000,132915500 EDLIPF,D,4/23/2025,1.790,1.810,1.810,0.000,133701069 EDLIPF,D,4/24/2025,1.790,1.810,1.810,0.000,134445906 EDLIPF,D,4/25/2025,1.790,1.820,1.810,0.000,135352466 EDLIPF,D,4/28/2025,1.790,1.820,1.810,0.000,136173260 EDLIPF,D,4/29/2025,1.790,1.820,1.810,0.000,136988868 EDLIPF,D,4/30/2025,1.790,1.820,1.810,0.000,138053699 EDLIPF,D,5/2/2025,1.790,1.820,1.810,0.000,139484812 EDLIPF,D,5/6/2025,1.790,1.820,1.810,0.000,142215349 EDLIPF,D,5/7/2025,1.800,1.820,1.810,0.000,143308674 EDLIPF,D,5/8/2025,1.800,1.820,1.810,0.000,144472624 EDLIPF,D,5/9/2025,1.800,1.820,1.810,0.000,144472624 EDLIPF,D,5/12/2025,1.800,1.820,1.810,0.000,146161843 EDLIPF,D,5/13/2025,1.800,1.820,1.810,0.000,147578167 EDLIPF,D,5/14/2025,1.800,1.820,1.810,0.000,147964134 EDLIPF,D,5/15/2025,1.800,1.820,1.820,0.000,149544743 EDLIPF,D,5/16/2025,1.800,1.820,1.820,0.000,150340244 EDLIPF,D,5/19/2025,1.800,1.820,1.820,0.000,150937003 EDLIPF,D,5/20/2025,1.800,1.820,1.820,0.000,151504848 EDLIPF,D,5/21/2025,1.800,1.820,1.820,0.000,152434252 EDLIPF,D,5/22/2025,1.800,1.820,1.820,0.000,153381826 EDLIPF,D,5/23/2025,1.800,1.820,1.820,0.000,154063317 EDLIPF,D,5/26/2025,1.800,1.820,1.820,0.000,155279778 EDLIPF,D,5/27/2025,1.800,1.820,1.820,0.000,156178022 EDLIPF,D,5/28/2025,1.800,1.820,1.820,0.000,157337684 EDLIPF,D,5/29/2025,1.800,1.820,1.820,0.000,157337684 EDLIPF,D,5/30/2025,1.800,1.820,1.820,0.000,158380181 EDLIPF,D,6/2/2025,1.800,1.820,1.820,0.000,160982453 EDLIPF,D,6/3/2025,1.800,1.830,1.820,0.000,161500246 EDLIPF,D,6/4/2025,1.800,1.830,1.820,0.000,162652528 EDLIPF,D,6/5/2025,1.800,1.820,1.820,0.000,163967371 EDLIPF,D,6/6/2025,1.800,1.820,1.820,0.000,165056367 EDLIPF,D,6/10/2025,1.800,1.830,1.820,0.000,166336212 EDLIPF,D,6/11/2025,1.800,1.830,1.820,0.000,167173675 EDLIPF,D,6/12/2025,1.800,1.830,1.820,0.000,169143803 EDLIPF,D,6/13/2025,1.800,1.830,1.820,0.000,170538452 EDLIPF,D,6/16/2025,1.810,1.830,1.820,0.000,171101178 EDLIPF,D,6/17/2025,1.810,1.830,1.820,0.000,171885835 EDLIPF,D,6/18/2025,1.810,1.830,1.820,0.000,172782494 EDLIPF,D,6/19/2025,1.810,1.830,1.820,0.000,173068901 EDLIPF,D,6/20/2025,1.810,1.830,1.820,0.000,173576623 EDLIPF,D,6/23/2025,1.810,1.830,1.820,0.000,173576623 EDLIPF,D,6/24/2025,1.790,1.820,1.810,0.000,174377720 EDLIPF,D,6/25/2025,1.790,1.820,1.810,0.000,174801924 EDLIPF,D,6/26/2025,1.790,1.820,1.810,0.000,175664697 EDLIPF,D,6/27/2025,1.790,1.820,1.810,0.000,176476209 EDLIPF,D,6/30/2025,1.790,1.820,1.810,0.000,176858856 EDLIPF,D,7/1/2025,1.790,1.820,1.810,0.000,177137750 EDLIPF,D,7/2/2025,1.800,1.820,1.810,0.000,178013951 EDLIPF,D,7/3/2025,1.800,1.820,1.820,0.000,178384103 EDLIPF,D,7/4/2025,1.800,1.820,1.820,0.000,179418800 EDLIPF,D,7/7/2025,1.800,1.820,1.820,0.000,180195559 EDLIPF,D,7/8/2025,1.800,1.820,1.820,0.000,180438735 EDLIPF,D,7/9/2025,1.800,1.820,1.820,0.000,181244184 EDLIPF,D,7/10/2025,1.800,1.820,1.820,0.000,181681846 EDLIPF,D,7/11/2025,1.800,1.820,1.820,0.000,182345008 EDLIPF,D,7/14/2025,1.800,1.820,1.820,0.000,183000336 EDLIPF,D,7/15/2025,1.800,1.820,1.820,0.000,183796917 EDLIPF,D,7/16/2025,1.800,1.820,1.820,0.000,184454642 EDLIPF,D,7/17/2025,1.800,1.830,1.820,0.000,185001472 EDLIPF,D,7/18/2025,1.800,1.830,1.820,0.000,185536346 EDLIPF,D,7/22/2025,1.800,1.830,1.820,0.000,187022885 EDLIPF,D,7/23/2025,1.800,1.830,1.820,0.000,188269491 EDLIPF,D,7/24/2025,1.800,1.830,1.820,0.000,189167228 EDLIPF,D,7/25/2025,1.800,1.830,1.820,0.000,189751838 EDLIPF,D,7/28/2025,1.810,1.830,1.820,0.000,190675168 EDLIPF,D,7/29/2025,1.810,1.830,1.820,0.000,192177335 EDLIPF,D,7/30/2025,1.810,1.830,1.820,0.000,193435725 EDLIPF,D,7/31/2025,1.810,1.830,1.820,0.000,194810776 EDLIPF,D,8/1/2025,1.810,1.830,1.820,0.000,195548912 EDLIPF,D,8/4/2025,1.810,1.830,1.830,0.000,196897441 EDLIPF,D,8/5/2025,1.810,1.830,1.830,0.000,197769162 EDLIPF,D,8/6/2025,1.810,1.830,1.830,0.000,198498908 EDLIPF,D,8/7/2025,1.810,1.830,1.830,0.000,198880664 EDLIPF,D,8/8/2025,1.810,1.830,1.820,0.000,200130973 EDLIPF,D,8/11/2025,1.810,1.830,1.820,0.000,200883159 EDLIPF,D,8/12/2025,1.800,1.830,1.820,0.000,201368909 EDLIPF,D,8/13/2025,1.810,1.830,1.830,0.000,201758498 EDLIPF,D,8/14/2025,1.810,1.830,1.820,0.000,202479018 EDLIPF,D,8/18/2025,1.810,1.830,1.820,0.000,202895317 EDLIPF,D,8/19/2025,1.810,1.830,1.820,0.000,203186981 EDLIPF,D,8/20/2025,1.810,1.830,1.830,0.000,203805324 EDLIPF,D,8/21/2025,1.810,1.830,1.820,0.000,204376301 EDLIPF,D,8/22/2025,1.810,1.830,1.820,0.000,205009312 EDLIPF,D,8/25/2025,1.810,1.830,1.820,0.000,205814630 EDLIPF,D,8/26/2025,1.810,1.830,1.830,0.000,206540487 EDLIPF,D,8/27/2025,1.810,1.830,1.830,0.000,206975950 EDLIPF,D,8/28/2025,1.810,1.830,1.830,0.000,207656977 EDLIPF,D,8/29/2025,1.810,1.830,1.830,0.000,208257563 EDLIPF,D,9/1/2025,1.810,1.830,1.820,0.000,208767970 EDLIPF,D,9/2/2025,1.800,1.830,1.820,0.000,209089227 EDLIPF,D,9/3/2025,1.810,1.830,1.820,0.000,209732632 EDLIPF,D,9/4/2025,1.810,1.830,1.830,0.000,210018678 EDLIPF,D,9/5/2025,1.810,1.830,1.830,0.000,210406341 EDLIPF,D,9/8/2025,1.810,1.830,1.830,0.000,210762173 EDLIPF,D,9/9/2025,1.810,1.830,1.830,0.000,211421855 EDLIPF,D,9/10/2025,1.810,1.830,1.830,0.000,212250706 EDLIPF,D,9/11/2025,1.810,1.830,1.830,0.000,212913969 EDLIPF,D,9/12/2025,1.810,1.830,1.830,0.000,213641222 EDLIPF,D,9/15/2025,1.810,1.830,1.830,0.000,214193323 EDLIPF,D,9/16/2025,1.810,1.830,1.830,0.000,215365229 EDLIPF,D,9/17/2025,1.810,1.830,1.830,0.000,216249120 EDLIPF,D,9/18/2025,1.810,1.830,1.830,0.000,216846098 EDLIPF,D,9/19/2025,1.810,1.830,1.830,0.000,217743354 EDLIPF,D,9/22/2025,1.810,1.830,1.830,0.000,218729640 EDLIPF,D,9/23/2025,1.810,1.830,1.830,0.000,218979191 EDLIPF,D,9/24/2025,1.810,1.830,1.830,0.000,219461542 EDLIPF,D,9/25/2025,1.800,1.820,1.810,0.000,220389238 EDLIPF,D,9/26/2025,1.800,1.820,1.810,0.000,220427488 EDLIPF,D,9/29/2025,1.800,1.820,1.820,0.000,221137950 EDLIPF,D,9/30/2025,1.800,1.820,1.820,0.000,222368488 EDLIPF,D,10/1/2025,1.800,1.820,1.820,0.000,222680582 EDLIPF,D,10/2/2025,1.800,1.820,1.820,0.000,225122926 EDLIPF,D,10/3/2025,1.800,1.820,1.820,0.000,225991056 EDLIPF,D,10/6/2025,1.800,1.820,1.820,0.000,227107994 EDLIPF,D,10/7/2025,1.800,1.820,1.820,0.000,227982821 EDLIPF,D,10/8/2025,1.800,1.820,1.820,0.000,228475050 EDLIPF,D,10/9/2025,1.800,1.820,1.820,0.000,229173887 EDLIPF,D,10/10/2025,1.800,1.820,1.820,0.000,229749751 EDLIPF,D,10/13/2025,1.800,1.820,1.820,0.000,231200408 EDLIPF,D,10/14/2025,1.800,1.820,1.820,0.000,231705874 EDLIPF,D,10/15/2025,1.800,1.820,1.820,0.000,232611397 EDLIPF,D,10/16/2025,1.800,1.830,1.820,0.000,234402248 EDLIPF,D,10/17/2025,1.800,1.820,1.820,0.000,235559096 EDLIPF,D,10/20/2025,1.800,1.830,1.820,0.000,236038965 EDLIPF,D,10/21/2025,1.800,1.830,1.820,0.000,236685096 EDLIPF,D,10/22/2025,1.800,1.830,1.820,0.000,237717747 EDLIPF,D,10/23/2025,1.800,1.830,1.820,0.000,238187491 EDLIPF,D,10/24/2025,1.800,1.830,1.820,0.000,239231985 EDLIPF,D,10/27/2025,1.800,1.830,1.820,0.000,240101079 EDLIPF,D,10/29/2025,1.810,1.830,1.820,0.000,240541982 EDLIPF,D,10/30/2025,1.810,1.830,1.820,0.000,241624098 EDLIPF,D,10/31/2025,1.810,1.830,1.820,0.000,242302301 EDLIPF,D,11/3/2025,1.800,1.830,1.820,0.000,243600763 EDLIPF,D,11/4/2025,1.800,1.830,1.820,0.000,244347619 EDLIPF,D,11/5/2025,1.800,1.830,1.820,0.000,244898724 EDLIPF,D,11/6/2025,1.800,1.830,1.820,0.000,245707847 EDLIPF,D,11/7/2025,1.800,1.830,1.820,0.000,246499848 EDLIPF,D,11/10/2025,1.800,1.830,1.820,0.000,247847258 EDLIPF,D,11/11/2025,1.800,1.830,1.820,0.000,248771593 EDLIPF,D,11/12/2025,1.800,1.830,1.820,0.000,249384249 EDLIPF,D,11/13/2025,1.800,1.830,1.820,0.000,250543980 EDLIPF,D,11/14/2025,1.800,1.820,1.820,0.000,251621074 EDLIPF,D,11/17/2025,1.800,1.820,1.820,0.000,252668135 EDLIPF,D,11/18/2025,1.800,1.820,1.820,0.000,253756705 EDLIPF,D,11/19/2025,1.800,1.820,1.820,0.000,254481807 EDLIPF,D,11/20/2025,1.800,1.820,1.820,0.000,255725527 EDLIPF,D,11/21/2025,1.800,1.820,1.820,0.000,256536316 EDLIPF,D,11/24/2025,1.800,1.820,1.820,0.000,258004511 EDLIPF,D,11/25/2025,1.800,1.830,1.820,0.000,258900675 EDLIPF,D,11/26/2025,1.800,1.830,1.820,0.000,260080319 EDLIPF,D,11/27/2025,1.800,1.830,1.820,0.000,261052226 EDLIPF,D,11/28/2025,1.800,1.830,1.820,0.000,261825906 EDLIPF,D,12/1/2025,1.800,1.820,1.820,0.000,262308067 EDLIPF,D,12/2/2025,1.800,1.820,1.820,0.000,263126924 EDLIPF,D,12/3/2025,1.800,1.830,1.820,0.000,263775433 EDLIPF,D,12/4/2025,1.800,1.830,1.820,0.000,264447602 EDLIPF,D,12/5/2025,1.800,1.820,1.820,0.000,265055431 EDLIPF,D,12/8/2025,1.800,1.820,1.820,0.000,265915394 EDLIPF,D,12/9/2025,1.800,1.820,1.820,0.000,266482356 EDLIPF,D,12/10/2025,1.800,1.820,1.820,0.000,267265082 EDLIPF,D,12/11/2025,1.800,1.820,1.820,0.000,268015274 EDLIPF,D,12/12/2025,1.800,1.820,1.820,0.000,268403805 EDLIPF,D,12/15/2025,1.800,1.820,1.820,0.000,269190919 EDLIPF,D,12/16/2025,1.790,1.810,1.800,0.000,269922426 EDLIPF,D,12/17/2025,1.790,1.810,1.800,0.000,269922426 EDLIPF,D,12/18/2025,1.790,1.810,1.800,0.000,271063949 EDLIPF,D,12/19/2025,1.790,1.810,1.800,0.000,271686684 EDLIPF,D,12/22/2025,1.790,1.810,1.800,0.000,272101509 EDLIPF,D,12/23/2025,1.790,1.810,1.800,0.000,272724719 EDLIPF,D,12/24/2025,1.790,1.810,1.810,0.000,273122962 EDLIPF,D,12/29/2025,1.790,1.810,1.810,0.000,273338925 EDLIPF,D,12/30/2025,1.790,1.810,1.810,0.000,273574267 EDLIPF,D,12/31/2025,1.790,1.810,1.810,0.000,273876702 EDLIPF,D,1/1/2026,1.790,1.810,1.810,0.000,273876702 EDLIPF,D,1/2/2026,1.790,1.810,1.810,0.000,274535601 EDLIPF,D,1/5/2026,1.790,1.810,1.810,0.000,274727900 EDLIPF,D,1/7/2026,1.790,1.810,1.810,0.000,274797152 EDLIPF,D,1/8/2026,1.790,1.810,1.810,0.000,275087893 EDLIPF,D,1/9/2026,1.790,1.810,1.810,0.000,275604355 EDLIPF,D,1/12/2026,1.790,1.810,1.810,0.000,275881831 EDLIPF,D,1/13/2026,1.790,1.820,1.810,0.000,276774913 EDLIPF,D,1/14/2026,1.790,1.820,1.810,0.000,277312852 EDLIPF,D,1/15/2026,1.790,1.820,1.810,0.000,277335533 EDLIPF,D,1/16/2026,1.790,1.820,1.810,0.000,277625189 EDLIPF,D,1/19/2026,1.790,1.820,1.810,0.000,278255677 EDLIPF,D,1/20/2026,1.790,1.820,1.810,0.000,278758171 EDLIPF,D,1/21/2026,1.790,1.810,1.810,0.000,279111611 EDLIPF,D,1/22/2026,1.790,1.820,1.810,0.000,279500372 EDLIPF,D,1/23/2026,1.790,1.810,1.810,0.000,279892416 EDLIPF,D,1/26/2026,1.790,1.820,1.810,0.000,280463657 EDLIPF,D,1/27/2026,1.790,1.820,1.810,0.000,281163435 EDLIPF,D,1/28/2026,1.790,1.820,1.810,0.000,281888055 EDLIPF,D,1/29/2026,1.790,1.820,1.810,0.000,282570972 EDLIPF,D,1/30/2026,1.790,1.820,1.810,0.000,282912954 EDLIPF,D,2/2/2026,1.790,1.820,1.810,0.000,283055514 EDLIPF,D,2/3/2026,1.790,1.820,1.810,0.000,283692268 EDLIPF,D,2/4/2026,1.800,1.820,1.810,0.000,284919976 EDLIPF,D,2/5/2026,1.800,1.820,1.810,0.000,285670664 EDLIPF,D,2/6/2026,1.800,1.820,1.810,0.000,286507407 EDLIPF,D,2/9/2026,1.800,1.820,1.810,0.000,287092723 EDLIPF,D,2/10/2026,1.800,1.820,1.820,0.000,291889997 EDLIPF,D,2/11/2026,1.800,1.820,1.820,0.000,292649574 EDLIPF,D,2/12/2026,1.800,1.820,1.820,0.000,292981766 EDLIPF,D,2/13/2026,1.800,1.820,1.820,0.000,293718108 EDLIPF,D,2/17/2026,1.800,1.820,1.820,0.000,295123629 EDLIPF,D,2/18/2026,1.800,1.820,1.820,0.000,296309608 EDLIPF,D,2/19/2026,1.800,1.820,1.820,0.000,297966973 EDLIPF,D,2/20/2026,1.800,1.820,1.820,0.000,299023341 EDLIPF,D,2/24/2026,1.800,1.820,1.820,0.000,300416241 EDLIPF,D,2/25/2026,1.800,1.820,1.820,0.000,301421310 EDLIPF,D,2/26/2026,1.800,1.820,1.820,0.000,302651345 EDLIPF,D,2/27/2026,1.800,1.820,1.820,0.000,304181857 EDLIPF,D,3/3/2026,1.800,1.820,1.820,0.000,305874550 EDLIPF,D,3/4/2026,1.800,1.820,1.820,0.000,306527059 EDLIPF,D,3/5/2026,1.800,1.820,1.820,0.000,306483246 EDLIPF,D,3/6/2026,1.800,1.820,1.820,0.000,306874552 EDLIPF,D,3/10/2026,1.800,1.820,1.820,0.000,309009449 EDLIPF,D,3/11/2026,1.800,1.820,1.810,0.000,309329986 EDLIPF,D,3/12/2026,1.800,1.820,1.810,0.000,309751976 EDLIPF,D,3/13/2026,1.790,1.820,1.810,0.000,310481175 EDLIPF,D,3/16/2026,1.790,1.820,1.810,0.000,310869249 EDLIPF,D,3/17/2026,1.790,1.820,1.810,0.000,311173908 EDLIPF,D,3/18/2026,1.790,1.820,1.810,0.000,311760570 EDLIPF,D,3/19/2026,1.780,1.800,1.800,0.000,312138220 EDLIPF,D,3/20/2026,1.780,1.800,1.800,0.000,312138220 EDLIPF,D,3/23/2026,1.780,1.800,1.800,0.000,312528913 EDLIPF,D,3/24/2026,1.780,1.800,1.790,0.000,312820637 EDLIPF,D,3/26/2026,1.770,1.800,1.790,0.000,312361179 EDLIPF,D,3/27/2026,1.770,1.800,1.790,0.000,312793200 EDLIPF,D,3/30/2026,1.770,1.800,1.790,0.000,313254676 EDLIPF,D,3/31/2026,1.770,1.800,1.790,0.000,312751727 EDLIPF,D,4/1/2026,1.780,1.800,1.800,0.000,312765376 EDLIPF,D,4/2/2026,1.780,1.800,1.800,0.000,311929074 EDLIPF,D,4/3/2026,1.780,1.800,1.800,0.000,311929074 EDLIPF,D,4/6/2026,1.780,1.800,1.800,0.000,311929074 EDLIPF,D,4/7/2026,1.780,1.800,1.790,0.000,312005625 EDLIPF,D,4/8/2026,1.780,1.810,1.800,0.000,312410266 EDLIPF,D,4/9/2026,1.780,1.810,1.800,0.000,312895140 EDLIPF,D,4/14/2026,1.790,1.810,1.800,0.000,313103772 EDLIPF,D,4/15/2026,1.790,1.810,1.800,0.000,313237228 EDLIPF,D,4/16/2026,1.790,1.810,1.800,0.000,313667374 EDLIPF,D,4/17/2026,1.790,1.810,1.810,0.000,313980104 EDLIPF,D,4/20/2026,1.790,1.810,1.810,0.000,314390470 EDLIPF,D,4/21/2026,1.790,1.810,1.810,0.000,314675285 EDLIPF,D,4/22/2026,1.790,1.810,1.810,0.000,314999198 EDLIPF,D,4/23/2026,1.790,1.810,1.810,0.000,316388511 EDLIPF,D,4/24/2026,1.790,1.810,1.810,0.000,316615246 EDLIPF,D,4/27/2026,1.790,1.810,1.810,0.000,316920017 EDLIPF,D,4/28/2026,1.780,1.810,1.800,0.000,317141257 EDLIPF,D,4/29/2026,1.780,1.800,1.800,0.000,317590625 EDLIPF,D,4/30/2026,1.780,1.810,1.800,0.000,317869836 EDLIPF,D,5/4/2026,1.780,1.800,1.800,0.000,318460382 EDLIPF,D,5/5/2026,1.780,1.810,1.800,0.000,318736155 EDLIPF,D,5/6/2026,1.790,1.810,1.810,0.000,318959049 EDLIPF,D,5/7/2026,1.790,1.810,1.810,0.000,319373474 EDLIPF,D,5/8/2026,1.790,1.810,1.810,0.000,319624035 EDLIPF,D,5/12/2026,1.790,1.810,1.800,0.000,319889278 EDLIPF,D,5/13/2026,1.790,1.810,1.800,0.000,320035813 EDLIPF,D,5/14/2026,1.790,1.810,1.800,0.000,320035813 EDLIPF,D,5/15/2026,1.780,1.810,1.800,0.000,320334278 EDLIPF,D,5/18/2026,1.780,1.810,1.800,0.000,320765312 EDLIPF,D,5/19/2026,1.780,1.810,1.800,0.000,320802245 EDLIPF,D,5/20/2026,1.790,1.810,1.800,0.000,320816083 EDLIPF,D,5/21/2026,1.790,1.810,1.800,0.000,321457533 EDLIPF,D,5/22/2026,1.790,1.810,1.810,0.000,321870115 EDLIPF,D,5/25/2026,1.790,1.810,1.810,0.000,321870115 EDLIPF,D,5/26/2026,1.790,1.810,1.810,0.000,321989206 EDLIPF,D,5/27/2026,1.790,1.810,1.810,0.000,322617901 EDLIPF,D,5/28/2026,1.790,1.820,1.810,0.000,323830712 EDLIPF,D,5/29/2026,1.800,1.820,1.810,0.000,323996119 EDLIPF,D,6/2/2026,1.790,1.820,1.810,0.000,323840004 EDLIPF,D,6/3/2026,1.790,1.820,1.810,0.000,323841387 EDLIPF,D,6/4/2026,1.790,1.820,1.810,0.000,323823892 EDLIPF,D,6/5/2026,1.790,1.820,1.810,0.000,324097849 EDLIPF,D,6/8/2026,1.790,1.820,1.810,0.000,323857911 EDLIPF,D,6/9/2026,1.790,1.820,1.810,0.000,324140410 EDLIPF,D,6/10/2026,1.790,1.820,1.810,0.000,324378811 EDLIPF,D,6/11/2026,1.790,1.820,1.810,0.000,324533533 EDLIPF,D,6/12/2026,1.800,1.820,1.810,0.000,325060333 EDLIPF,D,6/15/2026,1.800,1.820,1.820,0.000,324851833 EDLIPF,D,6/16/2026,1.800,1.820,1.820,0.000,325117410