,,,,,,, EDLIPF,D,3/19/2024,1.750,1.770,1.760,0.000,1 EDLIPF,D,3/20/2024,1.750,1.770,1.760,0.000,11316 EDLIPF,D,3/21/2024,1.750,1.770,1.760,0.000,214947 EDLIPF,D,3/22/2024,1.750,1.770,1.760,0.000,602303 EDLIPF,D,3/26/2024,1.750,1.770,1.760,0.000,791239 EDLIPF,D,3/27/2024,1.750,1.770,1.760,0.000,970749 EDLIPF,D,3/28/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,3/29/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,4/1/2024,1.750,1.770,1.770,0.000,1474876 EDLIPF,D,4/2/2024,1.750,1.780,1.770,0.000,1700056 EDLIPF,D,4/3/2024,1.750,1.770,1.770,0.000,2970654 EDLIPF,D,4/4/2024,1.750,1.770,1.770,0.000,3176529 EDLIPF,D,4/5/2024,1.750,1.770,1.770,0.000,3729889 EDLIPF,D,4/8/2024,1.750,1.780,1.770,0.000,3935580 EDLIPF,D,4/9/2024,1.750,1.770,1.770,0.000,4153569 EDLIPF,D,4/10/2024,1.750,1.780,1.770,0.000,4287053 EDLIPF,D,4/11/2024,1.760,1.780,1.770,0.000,4617438 EDLIPF,D,4/12/2024,1.750,1.780,1.770,0.000,4733667 EDLIPF,D,4/15/2024,1.760,1.780,1.770,0.000,4943213 EDLIPF,D,4/16/2024,1.760,1.780,1.770,0.000,5055181 EDLIPF,D,4/17/2024,1.760,1.780,1.770,0.000,5266092 EDLIPF,D,4/18/2024,1.760,1.780,1.770,0.000,5319535 EDLIPF,D,4/19/2024,1.760,1.780,1.770,0.000,5519782 EDLIPF,D,4/22/2024,1.760,1.780,1.770,0.000,5933483 EDLIPF,D,4/23/2024,1.760,1.780,1.770,0.000,6066216 EDLIPF,D,4/24/2024,1.760,1.780,1.780,0.000,6434676 EDLIPF,D,4/25/2024,1.760,1.780,1.780,0.000,6495110 EDLIPF,D,4/26/2024,1.760,1.780,1.780,0.000,6701794 EDLIPF,D,4/29/2024,1.760,1.780,1.780,0.000,6872500 EDLIPF,D,4/30/2024,1.760,1.780,1.780,0.000,7149265 EDLIPF,D,5/1/2024,1.760,1.780,1.780,0.000,7149265 EDLIPF,D,5/2/2024,1.760,1.780,1.780,0.000,7252543 EDLIPF,D,5/8/2024,1.760,1.780,1.780,0.000,7581387 EDLIPF,D,5/9/2024,1.760,1.780,1.780,0.000,7581387 EDLIPF,D,5/10/2024,1.760,1.780,1.780,0.000,7642359 EDLIPF,D,5/13/2024,1.760,1.780,1.780,0.000,7930759 EDLIPF,D,5/14/2024,1.760,1.790,1.780,0.000,7972503 EDLIPF,D,5/15/2024,1.760,1.780,1.780,0.000,8144222 EDLIPF,D,5/16/2024,1.760,1.780,1.780,0.000,8294420 EDLIPF,D,5/17/2024,1.760,1.790,1.780,0.000,8567367 EDLIPF,D,5/20/2024,1.760,1.790,1.780,0.000,8567367 EDLIPF,D,5/21/2024,1.760,1.790,1.780,0.000,8696728 EDLIPF,D,5/22/2024,1.770,1.790,1.780,0.000,9068966 EDLIPF,D,5/23/2024,1.770,1.790,1.780,0.000,9234020 EDLIPF,D,5/24/2024,1.770,1.790,1.780,0.000,9350509 EDLIPF,D,5/27/2024,1.770,1.790,1.780,0.000,9453400 EDLIPF,D,5/28/2024,1.770,1.790,1.780,0.000,9535028 EDLIPF,D,5/29/2024,1.770,1.790,1.790,0.000,10066997 EDLIPF,D,5/30/2024,1.770,1.790,1.790,0.000,10497051 EDLIPF,D,5/31/2024,1.770,1.790,1.790,0.000,10647611 EDLIPF,D,6/3/2024,1.770,1.790,1.790,0.000,11128987 EDLIPF,D,6/4/2024,1.770,1.790,1.790,0.000,11246500 EDLIPF,D,6/5/2024,1.770,1.790,1.790,0.000,11535124 EDLIPF,D,6/6/2024,1.770,1.790,1.790,0.000,11670440 EDLIPF,D,6/7/2024,1.770,1.790,1.790,0.000,11875654 EDLIPF,D,6/10/2024,1.770,1.790,1.790,0.000,12412394 EDLIPF,D,6/11/2024,1.770,1.790,1.790,0.000,12534503 EDLIPF,D,6/12/2024,1.770,1.790,1.790,0.000,12671665 EDLIPF,D,6/13/2024,1.770,1.790,1.790,0.000,12822417 EDLIPF,D,6/14/2024,1.770,1.790,1.790,0.000,13119322 EDLIPF,D,6/17/2024,1.770,1.790,1.790,0.000,13358488 EDLIPF,D,6/18/2024,1.770,1.790,1.790,0.000,13436393 EDLIPF,D,6/19/2024,1.770,1.790,1.790,0.000,13613399 EDLIPF,D,6/20/2024,1.770,1.790,1.790,0.000,14010882 EDLIPF,D,6/21/2024,1.770,1.790,1.790,0.000,14127226 EDLIPF,D,6/25/2024,1.770,1.790,1.790,0.000,14214270 EDLIPF,D,6/26/2024,1.770,1.790,1.790,0.000,14282876 EDLIPF,D,6/27/2024,1.770,1.790,1.790,0.000,14384877 EDLIPF,D,6/28/2024,1.770,1.800,1.790,0.000,14673106 EDLIPF,D,7/1/2024,1.780,1.800,1.790,0.000,14807895 EDLIPF,D,7/2/2024,1.780,1.800,1.790,0.000,14859079 EDLIPF,D,7/3/2024,1.780,1.800,1.790,0.000,15106425 EDLIPF,D,7/4/2024,1.780,1.800,1.790,0.000,15341716 EDLIPF,D,7/5/2024,1.780,1.800,1.790,0.000,15532058 EDLIPF,D,7/8/2024,1.780,1.800,1.800,0.000,16148269 EDLIPF,D,7/9/2024,1.780,1.800,1.800,0.000,16387130 EDLIPF,D,7/10/2024,1.780,1.800,1.800,0.000,16585542 EDLIPF,D,7/11/2024,1.780,1.800,1.800,0.000,16744326 EDLIPF,D,7/12/2024,1.780,1.800,1.800,0.000,17001603 EDLIPF,D,7/15/2024,1.780,1.800,1.800,0.000,17230980 EDLIPF,D,7/16/2024,1.780,1.800,1.800,0.000,17369707 EDLIPF,D,7/17/2024,1.780,1.800,1.800,0.000,17667727 EDLIPF,D,7/18/2024,1.780,1.800,1.800,0.000,17915493 EDLIPF,D,7/19/2024,1.780,1.800,1.800,0.000,18392881 EDLIPF,D,7/22/2024,1.780,1.800,1.800,0.000,18637061 EDLIPF,D,7/23/2024,1.780,1.810,1.800,0.000,18849714 EDLIPF,D,7/24/2024,1.780,1.810,1.800,0.000,19079560 EDLIPF,D,7/25/2024,1.780,1.810,1.800,0.000,19523803 EDLIPF,D,7/26/2024,1.780,1.810,1.800,0.000,20001814 EDLIPF,D,7/29/2024,1.780,1.810,1.800,0.000,20382241 EDLIPF,D,7/30/2024,1.780,1.810,1.800,0.000,20955358 EDLIPF,D,7/31/2024,1.780,1.810,1.800,0.000,21407927 EDLIPF,D,8/1/2024,1.780,1.800,1.800,0.000,21740344 EDLIPF,D,8/2/2024,1.780,1.800,1.800,0.000,22103598 EDLIPF,D,8/5/2024,1.780,1.800,1.800,0.000,22352525 EDLIPF,D,8/6/2024,1.780,1.800,1.800,0.000,22686824 EDLIPF,D,8/7/2024,1.780,1.810,1.800,0.000,23467401 EDLIPF,D,8/8/2024,1.780,1.810,1.800,0.000,23556548 EDLIPF,D,8/9/2024,1.780,1.810,1.800,0.000,23680358 EDLIPF,D,8/12/2024,1.780,1.810,1.800,0.000,23945600 EDLIPF,D,8/13/2024,1.780,1.810,1.800,0.000,24028734 EDLIPF,D,8/14/2024,1.780,1.810,1.800,0.000,24149739 EDLIPF,D,8/16/2024,1.790,1.810,1.810,0.000,24198956 EDLIPF,D,8/19/2024,1.790,1.810,1.800,0.000,24240388 EDLIPF,D,8/20/2024,1.790,1.810,1.800,0.000,24389635 EDLIPF,D,8/21/2024,1.790,1.810,1.800,0.000,24438852 EDLIPF,D,8/22/2024,1.790,1.810,1.800,0.000,24472034 EDLIPF,D,8/23/2024,1.790,1.810,1.800,0.000,24611376 EDLIPF,D,8/26/2024,1.790,1.810,1.800,0.000,24717664 EDLIPF,D,8/27/2024,1.790,1.810,1.810,0.000,24846332 EDLIPF,D,8/28/2024,1.790,1.810,1.810,0.000,24985458 EDLIPF,D,8/29/2024,1.790,1.810,1.810,0.000,25010856 EDLIPF,D,8/30/2024,1.790,1.810,1.810,0.000,25134462 EDLIPF,D,9/2/2024,1.790,1.810,1.810,0.000,25317189 EDLIPF,D,9/3/2024,1.790,1.810,1.810,0.000,25468514 EDLIPF,D,9/4/2024,1.790,1.810,1.810,0.000,26123945 EDLIPF,D,9/5/2024,1.790,1.810,1.810,0.000,26605907 EDLIPF,D,9/6/2024,1.790,1.810,1.810,0.000,27060515 EDLIPF,D,9/9/2024,1.790,1.810,1.810,0.000,27536724 EDLIPF,D,9/10/2024,1.790,1.810,1.810,0.000,27880520 EDLIPF,D,9/11/2024,1.790,1.810,1.810,0.000,28337886 EDLIPF,D,9/12/2024,1.790,1.810,1.810,0.000,28532917 EDLIPF,D,9/13/2024,1.790,1.810,1.810,0.000,29021026 EDLIPF,D,9/16/2024,1.790,1.810,1.810,0.000,29744292 EDLIPF,D,9/17/2024,1.790,1.810,1.810,0.000,30239314 EDLIPF,D,9/18/2024,1.790,1.810,1.810,0.000,30732950 EDLIPF,D,9/19/2024,1.790,1.820,1.810,0.000,31145297 EDLIPF,D,9/20/2024,1.790,1.820,1.810,0.000,31687729 EDLIPF,D,9/23/2024,1.790,1.820,1.810,0.000,32499462 EDLIPF,D,9/24/2024,1.790,1.820,1.810,0.000,33343257 EDLIPF,D,9/25/2024,1.790,1.820,1.810,0.000,33833554 EDLIPF,D,9/26/2024,1.790,1.820,1.810,0.000,34650144 EDLIPF,D,9/27/2024,1.790,1.820,1.810,0.000,35252841 EDLIPF,D,9/30/2024,1.790,1.820,1.810,0.000,35910421 EDLIPF,D,10/1/2024,1.790,1.820,1.810,0.000,37007116 EDLIPF,D,10/2/2024,1.790,1.820,1.810,0.000,37705238 EDLIPF,D,10/3/2024,1.800,1.820,1.810,0.000,38212275 EDLIPF,D,10/4/2024,1.800,1.820,1.820,0.000,38651738 EDLIPF,D,10/7/2024,1.800,1.820,1.820,0.000,39119952 EDLIPF,D,10/8/2024,1.800,1.820,1.820,0.000,39299624 EDLIPF,D,10/9/2024,1.800,1.820,1.820,0.000,39858181 EDLIPF,D,10/10/2024,1.800,1.820,1.820,0.000,40486048 EDLIPF,D,10/11/2024,1.800,1.820,1.820,0.000,41039392 EDLIPF,D,10/14/2024,1.800,1.820,1.820,0.000,41516341 EDLIPF,D,10/15/2024,1.800,1.820,1.820,0.000,41964630 EDLIPF,D,10/16/2024,1.800,1.820,1.820,0.000,42462728 EDLIPF,D,10/17/2024,1.800,1.820,1.820,0.000,42961767 EDLIPF,D,10/18/2024,1.800,1.820,1.820,0.000,43751451 EDLIPF,D,10/21/2024,1.800,1.830,1.820,0.000,44284527 EDLIPF,D,10/22/2024,1.800,1.830,1.820,0.000,45774121 EDLIPF,D,10/23/2024,1.810,1.830,1.820,0.000,46555595 EDLIPF,D,10/24/2024,1.800,1.830,1.820,0.000,48516435 EDLIPF,D,10/25/2024,1.800,1.830,1.820,0.000,49736297 EDLIPF,D,10/29/2024,1.810,1.830,1.820,0.000,50451523 EDLIPF,D,10/30/2024,1.810,1.830,1.830,0.000,50817789 EDLIPF,D,10/31/2024,1.810,1.830,1.820,0.000,51738222 EDLIPF,D,11/1/2024,1.810,1.830,1.820,0.000,51738222 EDLIPF,D,11/4/2024,1.810,1.830,1.830,0.000,52443363 EDLIPF,D,11/5/2024,1.810,1.830,1.830,0.000,55070226 EDLIPF,D,11/6/2024,1.810,1.830,1.830,0.000,55498644 EDLIPF,D,11/7/2024,1.810,1.830,1.830,0.000,56445260 EDLIPF,D,11/8/2024,1.810,1.830,1.830,0.000,57463870 EDLIPF,D,11/11/2024,1.810,1.830,1.830,0.000,58304807 EDLIPF,D,11/12/2024,1.810,1.830,1.830,0.000,58855130 EDLIPF,D,11/13/2024,1.810,1.840,1.830,0.000,59571332 EDLIPF,D,11/14/2024,1.810,1.840,1.830,0.000,60440488 EDLIPF,D,11/15/2024,1.810,1.840,1.830,0.000,61237862 EDLIPF,D,11/18/2024,1.810,1.840,1.830,0.000,62228409 EDLIPF,D,11/19/2024,1.810,1.840,1.830,0.000,62795270 EDLIPF,D,11/20/2024,1.810,1.840,1.830,0.000,63402333 EDLIPF,D,11/21/2024,1.810,1.840,1.830,0.000,63963380