,,,,,,, EDLGGBF,D,2/17/2020,37.280,37.840,37.560,0.000,2193 EDLGGBF,D,2/18/2020,37.200,37.760,37.480,0.000,2725 EDLGGBF,D,2/19/2020,37.120,37.780,37.500,0.000,2725 EDLGGBF,D,2/20/2020,37.120,37.780,37.500,0.000,3519 EDLGGBF,D,2/21/2020,37.150,37.810,37.530,0.000,3519 EDLGGBF,D,2/24/2020,37.000,37.660,37.370,0.000,3519 EDLGGBF,D,2/25/2020,36.830,37.480,37.200,0.000,3519 EDLGGBF,D,2/26/2020,36.500,37.150,36.870,0.000,5120 EDLGGBF,D,2/27/2020,36.240,36.880,36.600,0.000,5120 EDLGGBF,D,2/28/2020,35.970,36.610,36.340,0.000,4587 EDLGGBF,D,3/3/2020,36.210,36.850,36.580,0.000,5407 EDLGGBF,D,3/4/2020,36.350,36.990,36.710,0.000,6221 EDLGGBF,D,3/5/2020,36.140,36.780,36.500,0.000,6221 EDLGGBF,D,3/6/2020,35.700,36.330,36.060,0.000,6221 EDLGGBF,D,3/9/2020,34.340,34.950,34.690,0.000,6504 EDLGGBF,D,3/10/2020,35.140,35.760,35.490,0.000,6504 EDLGGBF,D,3/11/2020,35.450,36.080,35.810,0.000,6504 EDLGGBF,D,3/12/2020,34.210,34.820,34.560,0.000,6504 EDLGGBF,D,3/13/2020,34.220,34.830,34.570,0.000,5710 EDLGGBF,D,3/16/2020,32.410,32.980,32.740,0.000,5710 EDLGGBF,D,3/17/2020,30.050,30.580,30.360,0.000,5710 EDLGGBF,D,3/18/2020,29.450,29.970,29.750,0.000,5710 EDLGGBF,D,3/19/2020,33.130,33.710,33.460,0.000,7258 EDLGGBF,D,3/20/2020,32.990,33.570,33.320,0.000,7258 EDLGGBF,D,3/23/2020,32.800,33.380,33.130,0.000,7258 EDLGGBF,D,3/24/2020,32.920,33.500,33.250,0.000,7258 EDLGGBF,D,3/26/2020,35.440,36.070,35.800,0.000,7258 EDLGGBF,D,3/27/2020,35.570,36.200,35.930,0.000,7258 EDLGGBF,D,3/30/2020,35.380,36.000,35.740,0.000,7258 EDLGGBF,D,3/31/2020,35.400,36.030,35.760,0.000,7258 EDLGGBF,D,4/1/2020,35.030,35.650,35.380,0.000,5825 EDLGGBF,D,4/2/2020,35.020,35.640,35.380,0.000,5853 EDLGGBF,D,4/3/2020,34.630,35.240,34.980,0.000,5853 EDLGGBF,D,4/6/2020,34.670,35.280,35.020,0.000,5853 EDLGGBF,D,4/7/2020,34.870,35.490,35.220,0.000,5881 EDLGGBF,D,4/8/2020,34.930,35.540,35.280,0.000,5881 EDLGGBF,D,4/9/2020,35.020,35.640,35.370,0.000,5881 EDLGGBF,D,4/10/2020,35.020,35.640,35.370,0.000,5881 EDLGGBF,D,4/13/2020,35.020,35.640,35.370,0.000,5881 EDLGGBF,D,4/14/2020,34.730,35.340,35.080,0.000,5881 EDLGGBF,D,4/15/2020,34.320,34.920,34.660,0.000,5881 EDLGGBF,D,4/16/2020,34.180,34.790,34.530,0.000,5910 EDLGGBF,D,4/21/2020,33.390,33.980,33.730,0.000,5910 EDLGGBF,D,4/22/2020,32.980,33.570,33.320,0.000,5910 EDLGGBF,D,4/23/2020,33.410,34.000,33.750,0.000,5946 EDLGGBF,D,4/24/2020,33.560,34.150,33.900,0.000,5946 EDLGGBF,D,4/27/2020,33.860,34.460,34.200,0.000,5946 EDLGGBF,D,4/28/2020,34.000,34.600,34.340,0.000,6242 EDLGGBF,D,4/29/2020,33.960,34.560,34.300,0.000,6242 EDLGGBF,D,4/30/2020,34.000,34.600,34.340,0.000,6242 EDLGGBF,D,5/4/2020,33.990,34.590,34.330,0.000,6242 EDLGGBF,D,5/5/2020,33.940,34.540,34.280,0.000,6242 EDLGGBF,D,5/6/2020,33.950,34.550,34.290,0.000,6242 EDLGGBF,D,5/7/2020,33.890,34.490,34.230,0.000,6242 EDLGGBF,D,5/8/2020,33.930,34.530,34.270,0.000,6242 EDLGGBF,D,5/11/2020,33.930,34.530,34.280,0.000,6242 EDLGGBF,D,5/12/2020,33.980,34.580,34.320,0.000,6242 EDLGGBF,D,5/13/2020,34.090,34.690,34.440,0.000,6242 EDLGGBF,D,5/14/2020,34.190,34.800,34.540,0.000,6242 EDLGGBF,D,5/15/2020,34.220,34.820,34.560,0.000,6242 EDLGGBF,D,5/18/2020,34.380,34.980,34.720,0.000,6242 EDLGGBF,D,5/19/2020,34.750,35.360,35.100,0.000,6242 EDLGGBF,D,5/20/2020,34.900,35.520,35.250,0.000,6242 EDLGGBF,D,5/21/2020,34.900,35.520,35.250,0.000,6242 EDLGGBF,D,5/22/2020,35.210,35.830,35.570,0.000,6242 EDLGGBF,D,5/25/2020,35.310,35.930,35.660,0.000,6242 EDLGGBF,D,5/26/2020,35.350,35.980,35.710,0.000,6242 EDLGGBF,D,5/27/2020,35.600,36.230,35.960,0.000,6521 EDLGGBF,D,5/28/2020,35.790,36.420,36.150,0.000,6521 EDLGGBF,D,5/29/2020,35.790,36.420,36.150,0.000,6521 EDLGGBF,D,6/1/2020,35.790,36.420,36.150,0.000,6521 EDLGGBF,D,6/2/2020,35.890,36.520,36.250,0.000,6521 EDLGGBF,D,6/3/2020,35.880,36.510,36.240,0.000,8438 EDLGGBF,D,6/4/2020,36.250,36.890,36.620,0.000,8438 EDLGGBF,D,6/5/2020,36.420,37.060,36.780,0.000,8438 EDLGGBF,D,6/9/2020,36.140,36.780,36.500,0.000,8438 EDLGGBF,D,6/10/2020,36.250,36.890,36.620,0.000,8438 EDLGGBF,D,6/11/2020,36.420,37.060,36.790,0.000,8438 EDLGGBF,D,6/12/2020,36.550,37.190,36.920,0.000,8438 EDLGGBF,D,6/15/2020,36.710,37.360,37.080,0.000,8438 EDLGGBF,D,6/16/2020,36.940,37.590,37.310,0.000,8438 EDLGGBF,D,6/17/2020,36.880,37.540,37.260,0.000,8438 EDLGGBF,D,6/18/2020,36.850,37.500,37.220,0.000,8438 EDLGGBF,D,6/19/2020,36.840,37.490,37.210,0.000,8438 EDLGGBF,D,6/22/2020,36.830,37.480,37.200,0.000,8438 EDLGGBF,D,6/23/2020,36.830,37.480,37.200,0.000,8438 EDLGGBF,D,6/24/2020,36.850,37.500,37.230,0.000,11106 EDLGGBF,D,6/25/2020,36.740,37.390,37.110,0.000,11106 EDLGGBF,D,6/26/2020,36.840,37.490,37.210,0.000,11106 EDLGGBF,D,6/29/2020,36.860,37.510,37.230,0.000,11106 EDLGGBF,D,6/30/2020,37.000,37.660,37.380,0.000,11106 EDLGGBF,D,7/1/2020,37.160,37.810,37.530,0.000,11106 EDLGGBF,D,7/2/2020,37.170,37.830,37.550,0.000,11106 EDLGGBF,D,7/3/2020,37.240,37.890,37.610,0.000,11902 EDLGGBF,D,7/6/2020,37.270,37.930,37.640,0.000,12693 EDLGGBF,D,7/7/2020,37.360,38.020,37.740,0.000,12693 EDLGGBF,D,7/8/2020,37.390,38.050,37.770,0.000,12693 EDLGGBF,D,7/9/2020,37.390,38.050,37.770,0.000,12693 EDLGGBF,D,7/10/2020,37.070,37.730,37.450,0.000,12835 EDLGGBF,D,7/13/2020,37.030,37.690,37.410,0.000,12835 EDLGGBF,D,7/14/2020,36.830,37.480,37.200,0.000,12835 EDLGGBF,D,7/15/2020,36.760,37.410,37.140,0.000,12835 EDLGGBF,D,7/16/2020,36.830,37.480,37.200,0.000,12835 EDLGGBF,D,7/17/2020,36.950,37.600,37.320,0.000,12835 EDLGGBF,D,7/20/2020,37.100,37.750,37.470,0.000,12835 EDLGGBF,D,7/21/2020,37.180,37.840,37.560,0.000,12835 EDLGGBF,D,7/22/2020,37.180,37.840,37.560,0.000,12835 EDLGGBF,D,7/23/2020,37.340,38.000,37.720,0.000,12835 EDLGGBF,D,7/24/2020,37.320,37.980,37.700,0.000,12835 EDLGGBF,D,7/27/2020,37.320,37.980,37.690,0.000,12835 EDLGGBF,D,7/28/2020,37.310,37.970,37.690,0.000,12835 EDLGGBF,D,7/29/2020,37.320,37.980,37.700,0.000,12835 EDLGGBF,D,7/30/2020,37.310,37.970,37.690,0.000,14152 EDLGGBF,D,7/31/2020,37.230,37.890,37.610,0.000,14152 EDLGGBF,D,8/3/2020,37.220,37.880,37.600,0.000,14152 EDLGGBF,D,8/4/2020,37.330,37.990,37.700,0.000,14152 EDLGGBF,D,8/5/2020,37.330,37.990,37.710,0.000,14152 EDLGGBF,D,8/6/2020,37.430,38.090,37.800,0.000,14152 EDLGGBF,D,8/7/2020,37.420,38.080,37.790,0.000,14152 EDLGGBF,D,8/10/2020,37.350,38.010,37.720,0.000,14152 EDLGGBF,D,8/11/2020,37.300,37.960,37.670,0.000,14152 EDLGGBF,D,8/12/2020,37.260,37.920,37.640,0.000,14152 EDLGGBF,D,8/13/2020,37.140,37.800,37.520,0.000,14152 EDLGGBF,D,8/14/2020,37.080,37.740,37.460,0.000,14152 EDLGGBF,D,8/17/2020,37.140,37.800,37.520,0.000,14152 EDLGGBF,D,8/18/2020,37.160,37.810,37.530,0.000,14152 EDLGGBF,D,8/19/2020,37.160,37.820,37.540,0.000,14152 EDLGGBF,D,8/20/2020,37.140,37.790,37.510,0.000,14152 EDLGGBF,D,8/21/2020,37.130,37.790,37.500,0.000,14152 EDLGGBF,D,8/24/2020,37.140,37.800,37.510,0.000,14152 EDLGGBF,D,8/25/2020,37.080,37.730,37.450,0.000,14152 EDLGGBF,D,8/26/2020,37.060,37.710,37.430,0.000,14152 EDLGGBF,D,8/27/2020,37.040,37.700,37.420,0.000,14152 EDLGGBF,D,8/28/2020,37.040,37.700,37.420,0.000,14152 EDLGGBF,D,8/31/2020,37.070,37.730,37.450,0.000,14152 EDLGGBF,D,9/1/2020,36.910,37.560,37.280,0.000,14152 EDLGGBF,D,9/2/2020,36.970,37.620,37.340,0.000,14152 EDLGGBF,D,9/3/2020,37.010,37.670,37.390,0.000,14152 EDLGGBF,D,9/4/2020,36.990,37.640,37.360,0.000,14152 EDLGGBF,D,9/7/2020,36.950,37.600,37.320,0.000,14152 EDLGGBF,D,9/8/2020,36.930,37.580,37.300,0.000,14152 EDLGGBF,D,9/9/2020,37.010,37.660,37.380,0.000,15482 EDLGGBF,D,9/10/2020,36.990,37.640,37.360,0.000,15482 EDLGGBF,D,9/11/2020,37.130,37.780,37.500,0.000,16279 EDLGGBF,D,9/14/2020,37.240,37.900,37.610,0.000,16279 EDLGGBF,D,9/15/2020,37.230,37.890,37.610,0.000,16279 EDLGGBF,D,9/16/2020,37.300,37.960,37.670,0.000,16279 EDLGGBF,D,9/17/2020,37.290,37.950,37.660,0.000,16279 EDLGGBF,D,9/18/2020,37.290,37.950,37.660,0.000,16279 EDLGGBF,D,9/21/2020,37.290,37.950,37.660,0.000,16279 EDLGGBF,D,9/22/2020,37.330,37.990,37.710,0.000,16279 EDLGGBF,D,9/23/2020,37.490,38.150,37.870,0.000,16279 EDLGGBF,D,9/24/2020,37.490,38.160,37.870,0.000,16279 EDLGGBF,D,9/25/2020,37.480,38.140,37.860,0.000,17065 EDLGGBF,D,9/28/2020,37.420,38.080,37.790,0.000,17065 EDLGGBF,D,9/29/2020,37.470,38.130,37.850,0.000,17065 EDLGGBF,D,9/30/2020,37.480,38.150,37.860,0.000,17065 EDLGGBF,D,10/1/2020,37.510,38.170,37.890,0.000,17065 EDLGGBF,D,10/2/2020,37.600,38.270,37.980,0.000,17065 EDLGGBF,D,10/5/2020,37.640,38.310,38.030,0.000,17065 EDLGGBF,D,10/6/2020,37.660,38.330,38.040,0.000,17065 EDLGGBF,D,10/7/2020,37.780,38.450,38.160,0.000,17065 EDLGGBF,D,10/8/2020,37.950,38.620,38.330,0.000,19146 EDLGGBF,D,10/9/2020,38.000,38.670,38.390,0.000,19146 EDLGGBF,D,10/12/2020,38.180,38.850,38.570,0.000,19146 EDLGGBF,D,10/13/2020,38.300,38.980,38.690,0.000,19146 EDLGGBF,D,10/14/2020,38.360,39.040,38.750,0.000,19916 EDLGGBF,D,10/15/2020,38.180,38.850,38.560,0.000,19916 EDLGGBF,D,10/16/2020,38.300,38.970,38.680,0.000,19916 EDLGGBF,D,10/19/2020,38.190,38.860,38.580,0.000,20942 EDLGGBF,D,10/20/2020,38.080,38.760,38.470,0.000,20942 EDLGGBF,D,10/21/2020,37.850,38.510,38.230,0.000,20663 EDLGGBF,D,10/22/2020,37.790,38.460,38.170,0.000,20663 EDLGGBF,D,10/23/2020,37.810,38.470,38.190,0.000,20663 EDLGGBF,D,10/26/2020,37.850,38.520,38.230,0.000,21442 EDLGGBF,D,10/27/2020,37.730,38.390,38.110,0.000,21442 EDLGGBF,D,10/29/2020,37.670,38.340,38.050,0.000,21442 EDLGGBF,D,10/30/2020,37.730,38.390,38.110,0.000,23007 EDLGGBF,D,11/2/2020,37.670,38.330,38.050,0.000,23007 EDLGGBF,D,11/3/2020,37.810,38.480,38.190,0.000,21707 EDLGGBF,D,11/4/2020,37.930,38.600,38.310,0.000,21707 EDLGGBF,D,11/5/2020,38.030,38.710,38.420,0.000,23261 EDLGGBF,D,11/6/2020,38.070,38.750,38.460,0.000,23261 EDLGGBF,D,11/9/2020,37.950,38.620,38.340,0.000,23261 EDLGGBF,D,11/10/2020,38.060,38.730,38.440,0.000,23261 EDLGGBF,D,11/11/2020,38.150,38.830,38.540,0.000,23261 EDLGGBF,D,11/12/2020,38.180,38.860,38.570,0.000,23261 EDLGGBF,D,11/13/2020,38.290,38.970,38.680,0.000,23261 EDLGGBF,D,11/16/2020,38.450,39.130,38.840,0.000,23261 EDLGGBF,D,11/17/2020,38.650,39.330,39.040,0.000,23261 EDLGGBF,D,11/19/2020,38.610,39.290,39.000,0.000,23261 EDLGGBF,D,11/20/2020,38.600,39.280,38.990,0.000,23261 EDLGGBF,D,11/23/2020,38.690,39.380,39.080,0.000,23261 EDLGGBF,D,11/24/2020,38.720,39.400,39.110,0.000,24023 EDLGGBF,D,11/25/2020,38.660,39.340,39.050,0.000,24023 EDLGGBF,D,11/26/2020,38.680,39.360,39.070,0.000,25294 EDLGGBF,D,11/27/2020,38.730,39.410,39.120,0.000,25624 EDLGGBF,D,11/30/2020,38.780,39.460,39.170,0.000,25624 EDLGGBF,D,12/1/2020,38.700,39.380,39.090,0.000,25624 EDLGGBF,D,12/2/2020,38.550,39.230,38.940,0.000,25624 EDLGGBF,D,12/3/2020,38.680,39.360,39.070,0.000,26389 EDLGGBF,D,12/4/2020,38.680,39.370,39.080,0.000,26389 EDLGGBF,D,12/7/2020,38.700,39.380,39.090,0.000,26389 EDLGGBF,D,12/8/2020,38.680,39.360,39.070,0.000,26389 EDLGGBF,D,12/9/2020,38.780,39.460,39.170,0.000,26389 EDLGGBF,D,12/10/2020,38.770,39.450,39.160,0.000,26389 EDLGGBF,D,12/11/2020,38.810,39.500,39.200,0.000,26389 EDLGGBF,D,12/14/2020,38.810,39.500,39.200,0.000,26389 EDLGGBF,D,12/15/2020,38.940,39.620,39.330,0.000,26389 EDLGGBF,D,12/16/2020,38.890,39.570,39.280,0.000,26389 EDLGGBF,D,12/17/2020,38.870,39.550,39.260,0.000,26389 EDLGGBF,D,12/18/2020,38.660,39.340,39.050,0.000,26389 EDLGGBF,D,12/21/2020,38.610,39.290,39.000,0.000,24788 EDLGGBF,D,12/22/2020,38.610,39.290,39.000,0.000,24788 EDLGGBF,D,12/23/2020,38.290,38.970,38.680,0.000,26544 EDLGGBF,D,12/24/2020,38.290,38.970,38.680,0.000,26544 EDLGGBF,D,12/28/2020,38.350,39.030,38.740,0.000,26544 EDLGGBF,D,12/29/2020,38.360,39.040,38.750,0.000,26544 EDLGGBF,D,12/30/2020,38.370,39.040,38.750,0.000,26544 EDLGGBF,D,12/31/2020,38.360,39.040,38.750,0.000,26544 EDLGGBF,D,1/1/2021,38.360,39.040,38.750,0.000,26544 EDLGGBF,D,1/5/2021,38.390,39.070,38.780,0.000,26544 EDLGGBF,D,1/7/2021,38.400,39.080,38.790,0.000,27056 EDLGGBF,D,1/8/2021,38.490,39.170,38.870,0.000,27056 EDLGGBF,D,1/11/2021,38.350,39.030,38.740,0.000,27822 EDLGGBF,D,1/12/2021,38.200,38.880,38.590,0.000,27822 EDLGGBF,D,1/13/2021,38.220,38.890,38.600,0.000,27822 EDLGGBF,D,1/14/2021,38.190,38.860,38.580,0.000,27822 EDLGGBF,D,1/15/2021,38.270,38.950,38.660,0.000,28851 EDLGGBF,D,1/18/2021,38.190,38.870,38.580,0.000,28851 EDLGGBF,D,1/19/2021,38.240,38.920,38.630,0.000,29623 EDLGGBF,D,1/20/2021,38.360,39.040,38.750,0.000,29623 EDLGGBF,D,1/21/2021,38.320,39.000,38.710,0.000,29623 EDLGGBF,D,1/22/2021,38.180,38.850,38.560,0.000,29623 EDLGGBF,D,1/25/2021,38.200,38.870,38.580,0.000,28597 EDLGGBF,D,1/26/2021,38.200,38.880,38.590,0.000,28597 EDLGGBF,D,1/27/2021,38.210,38.880,38.600,0.000,29883 EDLGGBF,D,1/28/2021,38.180,38.850,38.560,0.000,29883 EDLGGBF,D,1/29/2021,38.160,38.840,38.550,0.000,29883 EDLGGBF,D,2/1/2021,38.210,38.890,38.600,0.000,29883 EDLGGBF,D,2/2/2021,38.210,38.880,38.590,0.000,29883 EDLGGBF,D,2/3/2021,38.290,38.970,38.680,0.000,29883 EDLGGBF,D,2/4/2021,38.260,38.940,38.650,0.000,29883 EDLGGBF,D,2/5/2021,38.220,38.900,38.610,0.000,29883 EDLGGBF,D,2/8/2021,38.220,38.900,38.610,0.000,29883 EDLGGBF,D,2/9/2021,38.170,38.840,38.560,0.000,29883 EDLGGBF,D,2/10/2021,38.220,38.890,38.600,0.000,29883 EDLGGBF,D,2/11/2021,38.290,38.970,38.680,0.000,29883 EDLGGBF,D,2/12/2021,38.300,38.980,38.680,0.000,29883 EDLGGBF,D,2/15/2021,38.240,38.920,38.630,0.000,29883 EDLGGBF,D,2/16/2021,38.240,38.920,38.630,0.000,29883 EDLGGBF,D,2/17/2021,38.120,38.790,38.500,0.000,29883 EDLGGBF,D,2/18/2021,37.970,38.640,38.350,0.000,29883 EDLGGBF,D,2/19/2021,37.870,38.540,38.260,0.000,29883 EDLGGBF,D,2/22/2021,37.880,38.540,38.260,0.000,27966 EDLGGBF,D,2/23/2021,37.730,38.400,38.110,0.000,27966 EDLGGBF,D,2/24/2021,37.470,38.140,37.850,0.000,26650 EDLGGBF,D,2/25/2021,37.130,37.790,37.510,0.000,26650 EDLGGBF,D,2/26/2021,37.140,37.790,37.510,0.000,26650 EDLGGBF,D,3/1/2021,37.440,38.100,37.820,0.000,26650 EDLGGBF,D,3/2/2021,37.510,38.170,37.890,0.000,26650 EDLGGBF,D,3/3/2021,37.530,38.190,37.910,0.000,26650 EDLGGBF,D,3/4/2021,37.640,38.310,38.020,0.000,26650 EDLGGBF,D,3/5/2021,37.620,38.280,38.000,0.000,26650 EDLGGBF,D,3/8/2021,37.660,38.330,38.040,0.000,26650 EDLGGBF,D,3/9/2021,37.810,38.470,38.190,0.000,26650 EDLGGBF,D,3/10/2021,38.020,38.690,38.410,0.000,26650 EDLGGBF,D,3/11/2021,38.190,38.860,38.570,0.000,26650 EDLGGBF,D,3/12/2021,38.090,38.770,38.480,0.000,26650 EDLGGBF,D,3/16/2021,37.920,38.590,38.300,0.000,26650 EDLGGBF,D,3/17/2021,37.620,38.280,38.000,0.000,26650 EDLGGBF,D,3/19/2021,37.750,38.420,38.130,0.000,26650 EDLGGBF,D,3/22/2021,37.780,38.450,38.160,0.000,26650 EDLGGBF,D,3/23/2021,37.890,38.560,38.270,0.000,26650 EDLGGBF,D,3/24/2021,37.920,38.590,38.310,0.000,26650 EDLGGBF,D,3/26/2021,37.890,38.560,38.270,0.000,26650 EDLGGBF,D,3/29/2021,37.870,38.540,38.250,0.000,27428 EDLGGBF,D,3/30/2021,37.820,38.490,38.200,0.000,27428 EDLGGBF,D,3/31/2021,37.890,38.560,38.270,0.000,27428 EDLGGBF,D,4/1/2021,38.000,38.680,38.390,0.000,27428 EDLGGBF,D,4/2/2021,38.000,38.680,38.390,0.000,27428 EDLGGBF,D,4/5/2021,38.000,38.680,38.390,0.000,27428 EDLGGBF,D,4/6/2021,37.930,38.600,38.310,0.000,27428 EDLGGBF,D,4/7/2021,37.950,38.630,38.340,0.000,27427 EDLGGBF,D,4/8/2021,38.040,38.720,38.430,0.000,27427 EDLGGBF,D,4/9/2021,37.930,38.600,38.310,0.000,26650 EDLGGBF,D,4/12/2021,37.920,38.590,38.300,0.000,26650 EDLGGBF,D,4/13/2021,37.820,38.490,38.200,0.000,26650 EDLGGBF,D,4/14/2021,37.840,38.510,38.220,0.000,26650 EDLGGBF,D,4/15/2021,37.870,38.530,38.250,0.000,26650 EDLGGBF,D,4/16/2021,37.860,38.520,38.240,0.000,26650 EDLGGBF,D,4/19/2021,37.870,38.540,38.250,0.000,26650 EDLGGBF,D,4/20/2021,37.840,38.510,38.220,0.000,26650 EDLGGBF,D,4/21/2021,37.880,38.550,38.260,0.000,26650 EDLGGBF,D,4/22/2021,37.910,38.580,38.290,0.000,26650 EDLGGBF,D,4/23/2021,37.880,38.550,38.270,0.000,26650 EDLGGBF,D,4/26/2021,37.920,38.590,38.310,0.000,26650 EDLGGBF,D,4/27/2021,37.920,38.590,38.300,0.000,26650 EDLGGBF,D,4/28/2021,37.820,38.490,38.210,0.000,26650 EDLGGBF,D,4/29/2021,37.770,38.440,38.160,0.000,26650 EDLGGBF,D,5/5/2021,37.740,38.410,38.120,0.000,26650 EDLGGBF,D,5/6/2021,37.770,38.440,38.150,0.000,26650 EDLGGBF,D,5/7/2021,37.680,38.340,38.060,0.000,26650 EDLGGBF,D,5/10/2021,37.690,38.360,38.070,0.000,26650 EDLGGBF,D,5/11/2021,37.610,38.270,37.990,0.000,26650 EDLGGBF,D,5/12/2021,37.580,38.250,37.960,0.000,26650 EDLGGBF,D,5/13/2021,37.580,38.250,37.960,0.000,26650 EDLGGBF,D,5/14/2021,37.470,38.130,37.850,0.000,26650 EDLGGBF,D,5/17/2021,37.390,38.050,37.760,0.000,26650 EDLGGBF,D,5/18/2021,37.450,38.110,37.830,0.000,26650 EDLGGBF,D,5/19/2021,37.430,38.090,37.810,0.000,26650 EDLGGBF,D,5/20/2021,37.570,38.240,37.950,0.000,26650 EDLGGBF,D,5/21/2021,37.740,38.410,38.130,0.000,26650 EDLGGBF,D,5/24/2021,37.740,38.410,38.130,0.000,26650 EDLGGBF,D,5/25/2021,37.940,38.610,38.320,0.000,26650 EDLGGBF,D,5/26/2021,38.070,38.740,38.450,0.000,26650 EDLGGBF,D,5/27/2021,38.040,38.720,38.430,0.000,26650 EDLGGBF,D,5/28/2021,38.130,38.810,38.520,0.000,26285 EDLGGBF,D,5/31/2021,38.150,38.830,38.540,0.000,26285 EDLGGBF,D,6/1/2021,38.190,38.860,38.570,0.000,26285 EDLGGBF,D,6/2/2021,38.210,38.890,38.600,0.000,26285 EDLGGBF,D,6/3/2021,38.220,38.900,38.610,0.000,26285 EDLGGBF,D,6/4/2021,38.200,38.880,38.590,0.000,26285 EDLGGBF,D,6/7/2021,38.220,38.900,38.610,0.000,27462 EDLGGBF,D,6/8/2021,38.190,38.870,38.580,0.000,27462 EDLGGBF,D,6/9/2021,38.310,38.990,38.700,0.000,27462 EDLGGBF,D,6/10/2021,38.450,39.130,38.840,0.000,27462 EDLGGBF,D,6/14/2021,38.620,39.310,39.010,0.000,27462 EDLGGBF,D,6/15/2021,38.650,39.330,39.040,0.000,28739 EDLGGBF,D,6/16/2021,38.660,39.340,39.050,0.000,28739 EDLGGBF,D,6/17/2021,38.560,39.240,38.950,0.000,28727 EDLGGBF,D,6/18/2021,38.480,39.160,38.870,0.000,28963 EDLGGBF,D,6/22/2021,38.370,39.050,38.760,0.000,28963 EDLGGBF,D,6/23/2021,38.370,39.050,38.760,0.000,28963 EDLGGBF,D,6/24/2021,38.410,39.090,38.800,0.000,28963 EDLGGBF,D,6/25/2021,38.350,39.030,38.740,0.000,28727 EDLGGBF,D,6/28/2021,38.380,39.060,38.770,0.000,28727 EDLGGBF,D,6/29/2021,38.370,39.050,38.760,0.000,28727 EDLGGBF,D,6/30/2021,38.400,39.080,38.780,0.000,28727 EDLGGBF,D,7/1/2021,38.360,39.040,38.750,0.000,28727 EDLGGBF,D,7/2/2021,38.460,39.140,38.850,0.000,28778 EDLGGBF,D,7/5/2021,38.450,39.130,38.830,0.000,30445 EDLGGBF,D,7/6/2021,38.590,39.270,38.980,0.000,30445 EDLGGBF,D,7/7/2021,38.660,39.350,39.050,0.000,30445 EDLGGBF,D,7/9/2021,38.590,39.270,38.980,0.000,30445 EDLGGBF,D,7/12/2021,38.630,39.320,39.030,0.000,30445 EDLGGBF,D,7/13/2021,38.690,39.370,39.080,0.000,30445 EDLGGBF,D,7/14/2021,38.730,39.410,39.120,0.000,30445 EDLGGBF,D,7/15/2021,38.730,39.410,39.120,0.000,30445 EDLGGBF,D,7/16/2021,38.770,39.460,39.160,0.000,30445 EDLGGBF,D,7/19/2021,38.770,39.460,39.160,0.000,31208 EDLGGBF,D,7/20/2021,38.780,39.460,39.170,0.000,31933 EDLGGBF,D,7/21/2021,38.770,39.450,39.160,0.000,31933 EDLGGBF,D,7/22/2021,38.820,39.510,39.210,0.000,31933 EDLGGBF,D,7/23/2021,38.830,39.520,39.220,0.000,31933 EDLGGBF,D,7/26/2021,38.860,39.540,39.250,0.000,31933 EDLGGBF,D,7/27/2021,38.900,39.580,39.290,0.000,31933 EDLGGBF,D,7/28/2021,38.930,39.620,39.330,0.000,31933 EDLGGBF,D,7/29/2021,38.960,39.650,39.360,0.000,31933 EDLGGBF,D,7/30/2021,38.980,39.660,39.370,0.000,31933 EDLGGBF,D,8/2/2021,39.070,39.760,39.470,0.000,31933 EDLGGBF,D,8/3/2021,39.100,39.790,39.490,0.000,31933 EDLGGBF,D,8/4/2021,39.120,39.810,39.520,0.000,31933 EDLGGBF,D,8/5/2021,39.200,39.890,39.600,0.000,31933 EDLGGBF,D,8/6/2021,39.160,39.850,39.550,0.000,32310 EDLGGBF,D,8/10/2021,39.190,39.880,39.590,0.000,32310 EDLGGBF,D,8/11/2021,39.160,39.850,39.560,0.000,32310 EDLGGBF,D,8/13/2021,39.190,39.880,39.580,0.000,32284 EDLGGBF,D,8/16/2021,39.180,39.870,39.580,0.000,32284 EDLGGBF,D,8/17/2021,39.180,39.870,39.580,0.000,32284 EDLGGBF,D,8/19/2021,39.190,39.880,39.590,0.000,32284 EDLGGBF,D,8/20/2021,39.190,39.880,39.590,0.000,32284 EDLGGBF,D,8/23/2021,39.160,39.850,39.550,0.000,32284 EDLGGBF,D,8/24/2021,39.170,39.860,39.570,0.000,32284 EDLGGBF,D,8/25/2021,39.020,39.710,39.420,0.000,32284 EDLGGBF,D,8/26/2021,38.870,39.560,39.260,0.000,32284 EDLGGBF,D,8/27/2021,38.870,39.550,39.260,0.000,32284 EDLGGBF,D,8/30/2021,38.850,39.540,39.240,0.000,32284 EDLGGBF,D,8/31/2021,38.660,39.340,39.050,0.000,32284 EDLGGBF,D,9/1/2021,38.600,39.290,38.990,0.000,32284 EDLGGBF,D,9/2/2021,38.630,39.310,39.020,0.000,32284 EDLGGBF,D,9/3/2021,38.590,39.270,38.970,0.000,32284 EDLGGBF,D,9/6/2021,38.520,39.200,38.900,0.000,32284 EDLGGBF,D,9/7/2021,38.370,39.050,38.760,0.000,32284 EDLGGBF,D,9/8/2021,38.370,39.040,38.750,0.000,32284 EDLGGBF,D,9/9/2021,38.610,39.290,39.000,0.000,32284 EDLGGBF,D,9/10/2021,38.620,39.300,39.010,0.000,32284 EDLGGBF,D,9/13/2021,38.690,39.380,39.080,0.000,32284 EDLGGBF,D,9/14/2021,38.720,39.410,39.110,0.000,32284 EDLGGBF,D,9/16/2021,38.640,39.320,39.030,0.000,32284 EDLGGBF,D,9/17/2021,38.560,39.240,38.950,0.000,32284 EDLGGBF,D,9/20/2021,38.590,39.280,38.980,0.000,32284 EDLGGBF,D,9/21/2021,38.730,39.410,39.120,0.000,32284 EDLGGBF,D,9/22/2021,38.730,39.420,39.130,0.000,32284 EDLGGBF,D,9/23/2021,38.660,39.350,39.050,0.000,33299 EDLGGBF,D,9/24/2021,38.550,39.230,38.940,0.000,33299 EDLGGBF,D,9/27/2021,38.560,39.240,38.950,0.000,33299 EDLGGBF,D,9/28/2021,38.440,39.120,38.830,0.000,33299 EDLGGBF,D,9/29/2021,38.490,39.170,38.880,0.000,33299 EDLGGBF,D,9/30/2021,38.440,39.120,38.830,0.000,33299 EDLGGBF,D,10/1/2021,38.490,39.170,38.880,0.000,33299 EDLGGBF,D,10/4/2021,38.430,39.110,38.820,0.000,33299 EDLGGBF,D,10/5/2021,38.390,39.070,38.780,0.000,33299 EDLGGBF,D,10/6/2021,38.280,38.950,38.660,0.000,33299 EDLGGBF,D,10/7/2021,38.330,39.010,38.720,0.000,33167 EDLGGBF,D,10/8/2021,38.280,38.960,38.670,0.000,33167 EDLGGBF,D,10/11/2021,38.200,38.870,38.580,0.000,33167 EDLGGBF,D,10/12/2021,38.170,38.850,38.560,0.000,33167 EDLGGBF,D,10/13/2021,38.190,38.860,38.580,0.000,33167 EDLGGBF,D,10/14/2021,38.280,38.960,38.670,0.000,33167 EDLGGBF,D,10/15/2021,38.250,38.930,38.640,0.000,33167 EDLGGBF,D,10/18/2021,38.110,38.780,38.490,0.000,33167 EDLGGBF,D,10/19/2021,38.020,38.700,38.410,0.000,33167 EDLGGBF,D,10/20/2021,38.050,38.730,38.440,0.000,33167 EDLGGBF,D,10/21/2021,38.000,38.670,38.390,0.000,33167 EDLGGBF,D,10/22/2021,37.950,38.620,38.340,0.000,33167 EDLGGBF,D,10/25/2021,37.970,38.640,38.350,0.000,33944 EDLGGBF,D,10/26/2021,37.940,38.610,38.320,0.000,33944 EDLGGBF,D,10/27/2021,38.010,38.680,38.390,0.000,33944 EDLGGBF,D,10/29/2021,37.320,37.980,37.700,0.000,33944 EDLGGBF,D,11/1/2021,37.320,37.980,37.700,0.000,33944 EDLGGBF,D,11/2/2021,37.520,38.180,37.890,0.000,33944 EDLGGBF,D,11/3/2021,37.570,38.240,37.950,0.000,33944 EDLGGBF,D,11/4/2021,37.750,38.420,38.130,0.000,33944 EDLGGBF,D,11/5/2021,37.820,38.480,38.200,0.000,33944 EDLGGBF,D,11/8/2021,37.820,38.490,38.200,0.000,33120 EDLGGBF,D,11/9/2021,37.830,38.500,38.220,0.000,33120 EDLGGBF,D,11/10/2021,37.700,38.370,38.080,0.000,33120 EDLGGBF,D,11/11/2021,37.570,38.230,37.950,0.000,33120 EDLGGBF,D,11/12/2021,37.530,38.190,37.900,0.000,33120 EDLGGBF,D,11/15/2021,37.510,38.180,37.890,0.000,33120 EDLGGBF,D,11/16/2021,37.520,38.180,37.900,0.000,34168 EDLGGBF,D,11/17/2021,37.530,38.200,37.910,0.000,34168 EDLGGBF,D,11/18/2021,37.610,38.280,37.990,0.000,34168 EDLGGBF,D,11/19/2021,37.650,38.320,38.030,0.000,34168 EDLGGBF,D,11/22/2021,37.570,38.240,37.950,0.000,34168 EDLGGBF,D,11/23/2021,37.340,38.000,37.710,0.000,34168 EDLGGBF,D,11/24/2021,37.200,37.860,37.580,0.000,34168 EDLGGBF,D,11/25/2021,37.220,37.880,37.600,0.000,34168 EDLGGBF,D,11/26/2021,37.300,37.960,37.680,0.000,34168 EDLGGBF,D,11/29/2021,37.300,37.960,37.680,0.000,34168 EDLGGBF,D,11/30/2021,37.400,38.060,37.780,0.000,34168 EDLGGBF,D,12/1/2021,37.510,38.170,37.880,0.000,34168 EDLGGBF,D,12/2/2021,37.540,38.200,37.920,0.000,34168 EDLGGBF,D,12/3/2021,37.490,38.150,37.870,0.000,34168 EDLGGBF,D,12/6/2021,37.380,38.040,37.760,0.000,33878 EDLGGBF,D,12/7/2021,37.430,38.100,37.810,0.000,33878 EDLGGBF,D,12/8/2021,37.210,37.870,37.580,0.000,33878 EDLGGBF,D,12/9/2021,37.210,37.870,37.580,0.000,33878 EDLGGBF,D,12/10/2021,37.210,37.870,37.590,0.000,33878 EDLGGBF,D,12/13/2021,37.270,37.930,37.650,0.000,33878 EDLGGBF,D,12/14/2021,37.280,37.940,37.660,0.000,33878 EDLGGBF,D,12/15/2021,37.440,38.100,37.820,0.000,33878 EDLGGBF,D,12/16/2021,37.450,38.110,37.830,0.000,33878 EDLGGBF,D,12/17/2021,37.440,38.100,37.820,0.000,33878 EDLGGBF,D,12/20/2021,37.240,37.890,37.610,0.000,33878 EDLGGBF,D,12/21/2021,37.160,37.820,37.530,0.000,33878 EDLGGBF,D,12/22/2021,37.110,37.770,37.490,0.000,33878 EDLGGBF,D,12/23/2021,37.040,37.690,37.410,0.000,33878 EDLGGBF,D,12/24/2021,37.060,37.720,37.440,0.000,33878 EDLGGBF,D,12/28/2021,37.000,37.660,37.380,0.000,33878 EDLGGBF,D,12/29/2021,36.950,37.610,37.330,0.000,33878 EDLGGBF,D,12/30/2021,37.000,37.650,37.370,0.000,33878 EDLGGBF,D,12/31/2021,37.010,37.670,37.390,0.000,33878 EDLGGBF,D,1/1/2022,37.010,37.670,37.390,0.000,33878 EDLGGBF,D,1/3/2022,37.030,37.680,37.400,0.000,33878 EDLGGBF,D,1/4/2022,37.100,37.760,37.480,0.000,33878 EDLGGBF,D,1/5/2022,36.960,37.620,37.340,0.000,33878 EDLGGBF,D,1/7/2022,36.670,37.310,37.040,0.000,33878 EDLGGBF,D,1/10/2022,36.570,37.220,36.940,0.000,33878 EDLGGBF,D,1/11/2022,36.540,37.180,36.910,0.000,33878 EDLGGBF,D,1/12/2022,36.610,37.260,36.980,0.000,33878 EDLGGBF,D,1/13/2022,36.630,37.280,37.000,0.000,33878 EDLGGBF,D,1/14/2022,36.640,37.290,37.010,0.000,33878 EDLGGBF,D,1/17/2022,36.520,37.170,36.890,0.000,33878 EDLGGBF,D,1/18/2022,36.460,37.110,36.830,0.000,33878 EDLGGBF,D,1/19/2022,36.330,36.970,36.690,0.000,33878 EDLGGBF,D,1/20/2022,36.350,36.990,36.720,0.000,33116 EDLGGBF,D,1/21/2022,36.360,37.000,36.730,0.000,33116 EDLGGBF,D,1/25/2022,36.400,37.040,36.770,0.000,33116 EDLGGBF,D,1/26/2022,36.330,36.970,36.700,0.000,33116 EDLGGBF,D,1/27/2022,36.300,36.950,36.670,0.000,33116 EDLGGBF,D,1/28/2022,36.240,36.880,36.610,0.000,33116 EDLGGBF,D,1/31/2022,36.190,36.830,36.550,0.000,33116 EDLGGBF,D,2/1/2022,36.130,36.770,36.490,0.000,33116 EDLGGBF,D,2/2/2022,36.110,36.750,36.470,0.000,33116 EDLGGBF,D,2/3/2022,35.830,36.470,36.200,0.000,33116 EDLGGBF,D,2/4/2022,35.340,35.970,35.700,0.000,33116 EDLGGBF,D,2/7/2022,34.770,35.390,35.130,0.000,32350 EDLGGBF,D,2/8/2022,34.770,35.380,35.120,0.000,32350 EDLGGBF,D,2/9/2022,34.830,35.440,35.180,0.000,32350 EDLGGBF,D,2/10/2022,34.620,35.230,34.970,0.000,32350 EDLGGBF,D,2/11/2022,34.450,35.060,34.800,0.000,32350 EDLGGBF,D,2/14/2022,34.340,34.950,34.690,0.000,32350 EDLGGBF,D,2/15/2022,34.280,34.880,34.620,0.000,32350 EDLGGBF,D,2/16/2022,34.330,34.940,34.680,0.000,32350 EDLGGBF,D,2/17/2022,34.420,35.030,34.770,0.000,32350 EDLGGBF,D,2/18/2022,34.490,35.100,34.840,0.000,32350 EDLGGBF,D,2/21/2022,34.510,35.120,34.860,0.000,32350 EDLGGBF,D,2/22/2022,34.430,35.040,34.780,0.000,32350 EDLGGBF,D,2/24/2022,34.460,35.070,34.800,0.000,32350 EDLGGBF,D,2/25/2022,34.500,35.110,34.850,0.000,32350 EDLGGBF,D,2/28/2022,34.580,35.200,34.930,0.000,32350 EDLGGBF,D,3/1/2022,34.990,35.610,35.350,0.000,32350 EDLGGBF,D,3/2/2022,34.880,35.500,35.230,0.000,32350 EDLGGBF,D,3/3/2022,34.870,35.490,35.230,0.000,32350 EDLGGBF,D,3/4/2022,34.890,35.510,35.250,0.000,32350 EDLGGBF,D,3/8/2022,34.800,35.420,35.160,0.000,32350 EDLGGBF,D,3/9/2022,34.760,35.370,35.110,0.000,32350 EDLGGBF,D,3/10/2022,34.510,35.120,34.860,0.000,32350 EDLGGBF,D,3/11/2022,34.430,35.040,34.780,0.000,32350 EDLGGBF,D,3/14/2022,34.210,34.820,34.560,0.000,32350 EDLGGBF,D,3/15/2022,34.270,34.870,34.610,0.000,32350 EDLGGBF,D,3/16/2022,34.280,34.890,34.630,0.000,32350 EDLGGBF,D,3/17/2022,34.340,34.940,34.680,0.000,32350 EDLGGBF,D,3/18/2022,34.330,34.940,34.680,0.000,32350 EDLGGBF,D,3/21/2022,34.280,34.880,34.620,0.000,32350 EDLGGBF,D,3/22/2022,34.180,34.790,34.530,0.000,32350 EDLGGBF,D,3/23/2022,34.220,34.820,34.560,0.000,32234 EDLGGBF,D,3/24/2022,34.100,34.700,34.440,0.000,32234 EDLGGBF,D,3/28/2022,34.060,34.660,34.400,0.000,32234 EDLGGBF,D,3/29/2022,34.060,34.670,34.410,0.000,32234 EDLGGBF,D,3/30/2022,34.260,34.870,34.610,0.000,31904 EDLGGBF,D,3/31/2022,34.480,35.090,34.830,0.000,31904 EDLGGBF,D,4/1/2022,34.470,35.080,34.820,0.000,31904 EDLGGBF,D,4/4/2022,34.580,35.190,34.930,0.000,31904 EDLGGBF,D,4/5/2022,34.500,35.110,34.850,0.000,31904 EDLGGBF,D,4/6/2022,34.380,34.990,34.730,0.000,31904 EDLGGBF,D,4/7/2022,34.270,34.870,34.610,0.000,31904 EDLGGBF,D,4/8/2022,34.140,34.750,34.490,0.000,31904 EDLGGBF,D,4/11/2022,34.160,34.760,34.500,0.000,31904 EDLGGBF,D,4/12/2022,34.170,34.770,34.510,0.000,31904 EDLGGBF,D,4/13/2022,34.230,34.830,34.570,0.000,31124 EDLGGBF,D,4/14/2022,34.060,34.660,34.400,0.000,29050 EDLGGBF,D,4/15/2022,34.060,34.660,34.400,0.000,29050 EDLGGBF,D,4/18/2022,34.060,34.660,34.400,0.000,29050 EDLGGBF,D,4/20/2022,34.090,34.690,34.430,0.000,29050 EDLGGBF,D,4/21/2022,33.980,34.580,34.320,0.000,26943 EDLGGBF,D,4/27/2022,33.690,34.290,34.030,0.000,26943 EDLGGBF,D,4/28/2022,33.390,33.980,33.730,0.000,26943 EDLGGBF,D,4/29/2022,33.140,33.730,33.480,0.000,26474 EDLGGBF,D,5/3/2022,33.040,33.620,33.370,0.000,26474 EDLGGBF,D,5/4/2022,32.960,33.550,33.300,0.000,26474 EDLGGBF,D,5/5/2022,32.920,33.500,33.250,0.000,26474 EDLGGBF,D,5/6/2022,32.670,33.250,33.000,0.000,26772 EDLGGBF,D,5/9/2022,32.670,33.250,33.000,0.000,26772 EDLGGBF,D,5/10/2022,32.710,33.290,33.040,0.000,26772 EDLGGBF,D,5/11/2022,32.810,33.390,33.140,0.000,26770 EDLGGBF,D,5/12/2022,32.950,33.530,33.280,0.000,26770 EDLGGBF,D,5/13/2022,32.770,33.350,33.100,0.000,26770 EDLGGBF,D,5/16/2022,32.680,33.260,33.010,0.000,26770 EDLGGBF,D,5/17/2022,32.580,33.160,32.910,0.000,26770 EDLGGBF,D,5/18/2022,32.520,33.100,32.850,0.000,26770 EDLGGBF,D,5/19/2022,32.580,33.160,32.910,0.000,26770 EDLGGBF,D,5/20/2022,32.310,32.880,32.630,0.000,26770 EDLGGBF,D,5/23/2022,32.270,32.840,32.590,0.000,26770 EDLGGBF,D,5/24/2022,32.480,33.060,32.810,0.000,26770 EDLGGBF,D,5/25/2022,32.580,33.160,32.910,0.000,26770 EDLGGBF,D,5/26/2022,32.580,33.160,32.910,0.000,26770 EDLGGBF,D,5/27/2022,32.680,33.260,33.010,0.000,26770 EDLGGBF,D,5/30/2022,32.670,33.240,33.000,0.000,26770 EDLGGBF,D,5/31/2022,32.560,33.140,32.890,0.000,26770 EDLGGBF,D,6/1/2022,32.430,33.010,32.760,0.000,26770 EDLGGBF,D,6/2/2022,32.360,32.930,32.690,0.000,26770 EDLGGBF,D,6/3/2022,32.320,32.890,32.650,0.000,26770 EDLGGBF,D,6/6/2022,32.320,32.890,32.650,0.000,26770 EDLGGBF,D,6/7/2022,32.190,32.760,32.520,0.000,26770 EDLGGBF,D,6/8/2022,32.050,32.620,32.380,0.000,26770 EDLGGBF,D,6/9/2022,31.770,32.330,32.090,0.000,26770 EDLGGBF,D,6/10/2022,31.280,31.840,31.600,0.000,26770 EDLGGBF,D,6/14/2022,30.600,31.140,30.910,0.000,26770 EDLGGBF,D,6/15/2022,31.140,31.690,31.450,0.000,26770 EDLGGBF,D,6/16/2022,31.100,31.650,31.420,0.000,26770 EDLGGBF,D,6/17/2022,31.400,31.950,31.710,0.000,26770 EDLGGBF,D,6/20/2022,31.330,31.880,31.640,0.000,26770 EDLGGBF,D,6/21/2022,31.380,31.930,31.700,0.000,26770 EDLGGBF,D,6/22/2022,31.500,32.050,31.820,0.000,26770 EDLGGBF,D,6/23/2022,31.500,32.050,31.820,0.000,26770 EDLGGBF,D,6/24/2022,31.710,32.270,32.030,0.000,26770 EDLGGBF,D,6/27/2022,31.580,32.140,31.900,0.000,26614 EDLGGBF,D,6/28/2022,31.510,32.070,31.830,0.000,26614 EDLGGBF,D,6/29/2022,31.760,32.320,32.080,0.000,26614 EDLGGBF,D,6/30/2022,31.740,32.300,32.060,0.000,26614 EDLGGBF,D,7/4/2022,31.800,32.360,32.120,0.000,26614 EDLGGBF,D,7/5/2022,31.880,32.440,32.200,0.000,26614 EDLGGBF,D,7/6/2022,32.040,32.600,32.360,0.000,26614 EDLGGBF,D,7/7/2022,31.670,32.230,31.990,0.000,26614 EDLGGBF,D,7/8/2022,31.680,32.240,32.000,0.000,26614 EDLGGBF,D,7/12/2022,32.040,32.600,32.360,0.000,26614 EDLGGBF,D,7/13/2022,32.010,32.570,32.330,0.000,26614 EDLGGBF,D,7/14/2022,31.970,32.540,32.300,0.000,26614 EDLGGBF,D,7/15/2022,31.960,32.530,32.290,0.000,26614 EDLGGBF,D,7/18/2022,31.950,32.510,32.270,0.000,26614 EDLGGBF,D,7/19/2022,31.960,32.520,32.280,0.000,26614 EDLGGBF,D,7/20/2022,31.980,32.550,32.310,0.000,26614 EDLGGBF,D,7/21/2022,31.840,32.400,32.160,0.000,26614 EDLGGBF,D,7/22/2022,32.220,32.790,32.540,0.000,26614 EDLGGBF,D,7/25/2022,32.530,33.110,32.860,0.000,26614 EDLGGBF,D,7/26/2022,32.670,33.250,33.000,0.000,26614 EDLGGBF,D,7/27/2022,32.600,33.180,32.930,0.000,26614 EDLGGBF,D,7/28/2022,32.820,33.400,33.150,0.000,26614 EDLGGBF,D,7/29/2022,32.960,33.540,33.290,0.000,26614 EDLGGBF,D,8/1/2022,33.080,33.670,33.420,0.000,26614 EDLGGBF,D,8/2/2022,32.910,33.500,33.250,0.000,26614 EDLGGBF,D,8/3/2022,32.930,33.510,33.260,0.000,26614 EDLGGBF,D,8/4/2022,33.040,33.620,33.370,0.000,26614 EDLGGBF,D,8/5/2022,32.930,33.510,33.260,0.000,26614 EDLGGBF,D,8/8/2022,32.900,33.480,33.230,0.000,26614 EDLGGBF,D,8/9/2022,32.840,33.420,33.170,0.000,26614 EDLGGBF,D,8/10/2022,32.900,33.490,33.240,0.000,26614 EDLGGBF,D,8/11/2022,32.930,33.510,33.260,0.000,26614 EDLGGBF,D,8/12/2022,32.910,33.490,33.240,0.000,26614 EDLGGBF,D,8/16/2022,32.840,33.420,33.170,0.000,26614 EDLGGBF,D,8/17/2022,32.610,33.190,32.940,0.000,26614 EDLGGBF,D,8/18/2022,32.550,33.130,32.880,0.000,26614 EDLGGBF,D,8/19/2022,32.340,32.910,32.660,0.000,26614 EDLGGBF,D,8/22/2022,32.180,32.740,32.500,0.000,26614 EDLGGBF,D,8/23/2022,32.090,32.650,32.410,0.000,26614 EDLGGBF,D,8/24/2022,31.950,32.520,32.270,0.000,26614 EDLGGBF,D,8/25/2022,32.080,32.650,32.400,0.000,26614 EDLGGBF,D,8/26/2022,31.970,32.530,32.290,0.000,26614 EDLGGBF,D,8/29/2022,31.820,32.390,32.150,0.000,26614 EDLGGBF,D,8/30/2022,31.860,32.420,32.180,0.000,26614 EDLGGBF,D,8/31/2022,31.740,32.300,32.060,0.000,26614 EDLGGBF,D,9/1/2022,31.580,32.140,31.900,0.000,26614 EDLGGBF,D,9/2/2022,31.590,32.150,31.910,0.000,26614 EDLGGBF,D,9/5/2022,31.480,32.030,31.790,0.000,26614 EDLGGBF,D,9/6/2022,31.530,32.090,31.850,0.000,26614 EDLGGBF,D,9/7/2022,31.660,32.220,31.980,0.000,26614 EDLGGBF,D,9/8/2022,31.560,32.120,31.880,0.000,26614 EDLGGBF,D,9/9/2022,31.490,32.040,31.810,0.000,26614 EDLGGBF,D,9/13/2022,31.530,32.080,31.850,0.000,26614 EDLGGBF,D,9/14/2022,31.530,32.090,31.850,0.000,26614 EDLGGBF,D,9/15/2022,31.500,32.060,31.820,0.000,26614 EDLGGBF,D,9/16/2022,31.480,32.030,31.800,0.000,26614 EDLGGBF,D,9/19/2022,31.300,31.860,31.620,0.000,26614 EDLGGBF,D,9/20/2022,31.170,31.720,31.480,0.000,26614 EDLGGBF,D,9/21/2022,31.170,31.720,31.490,0.000,26614 EDLGGBF,D,9/22/2022,31.140,31.690,31.450,0.000,26614 EDLGGBF,D,9/23/2022,30.970,31.520,31.280,0.000,26614 EDLGGBF,D,9/26/2022,30.800,31.350,31.110,0.000,26614 EDLGGBF,D,9/27/2022,30.570,31.110,30.880,0.000,26614 EDLGGBF,D,9/28/2022,30.600,31.140,30.910,0.000,26614 EDLGGBF,D,9/29/2022,30.540,31.080,30.850,0.000,26614 EDLGGBF,D,9/30/2022,30.610,31.150,30.920,0.000,22637 EDLGGBF,D,10/3/2022,30.800,31.350,31.110,0.000,22637 EDLGGBF,D,10/4/2022,31.010,31.550,31.320,0.000,22637 EDLGGBF,D,10/5/2022,30.900,31.450,31.220,0.000,22637 EDLGGBF,D,10/6/2022,30.810,31.360,31.120,0.000,22637 EDLGGBF,D,10/7/2022,30.660,31.200,30.970,0.000,22637 EDLGGBF,D,10/10/2022,30.540,31.070,30.840,0.000,22637 EDLGGBF,D,10/11/2022,30.460,31.000,30.770,0.000,22637 EDLGGBF,D,10/12/2022,30.400,30.940,30.710,0.000,22637 EDLGGBF,D,10/13/2022,30.490,31.030,30.800,0.000,22637 EDLGGBF,D,10/14/2022,30.420,30.950,30.720,0.000,22637 EDLGGBF,D,10/17/2022,30.480,31.020,30.790,0.000,22637 EDLGGBF,D,10/18/2022,30.380,30.920,30.690,0.000,22637 EDLGGBF,D,10/19/2022,30.270,30.800,30.570,0.000,22637 EDLGGBF,D,10/20/2022,30.290,30.830,30.600,0.000,22637 EDLGGBF,D,10/21/2022,30.260,30.790,30.560,0.000,22637 EDLGGBF,D,10/24/2022,30.500,31.040,30.810,0.000,22637 EDLGGBF,D,10/25/2022,30.760,31.300,31.070,0.000,22637 EDLGGBF,D,10/26/2022,30.840,31.380,31.150,0.000,22637 EDLGGBF,D,10/27/2022,31.110,31.660,31.420,0.000,22637 EDLGGBF,D,11/1/2022,30.860,31.410,31.170,0.000,22637 EDLGGBF,D,11/2/2022,30.940,31.490,31.260,0.000,22637 EDLGGBF,D,11/3/2022,30.850,31.390,31.160,0.000,22637 EDLGGBF,D,11/4/2022,30.830,31.370,31.140,0.000,22637 EDLGGBF,D,11/7/2022,30.800,31.340,31.110,0.000,22637 EDLGGBF,D,11/8/2022,30.880,31.430,31.190,0.000,22637 EDLGGBF,D,11/9/2022,30.940,31.480,31.250,0.000,22637 EDLGGBF,D,11/10/2022,31.180,31.730,31.490,0.000,22637 EDLGGBF,D,11/11/2022,31.170,31.720,31.480,0.000,22637 EDLGGBF,D,11/14/2022,31.320,31.870,31.640,0.000,22637 EDLGGBF,D,11/15/2022,31.430,31.990,31.750,0.000,22637 EDLGGBF,D,11/16/2022,31.510,32.060,31.820,0.000,22637 EDLGGBF,D,11/17/2022,31.490,32.050,31.810,0.000,22637 EDLGGBF,D,11/18/2022,31.520,32.080,31.840,0.000,22637 EDLGGBF,D,11/21/2022,31.530,32.080,31.840,0.000,22637 EDLGGBF,D,11/22/2022,31.570,32.130,31.890,0.000,22637 EDLGGBF,D,11/23/2022,31.680,32.240,32.000,0.000,22637 EDLGGBF,D,11/24/2022,31.850,32.420,32.180,0.000,22637 EDLGGBF,D,11/25/2022,31.720,32.280,32.040,0.000,22637 EDLGGBF,D,11/28/2022,31.720,32.280,32.040,0.000,22637 EDLGGBF,D,11/29/2022,31.790,32.350,32.110,0.000,22637 EDLGGBF,D,11/30/2022,31.820,32.390,32.150,0.000,22637 EDLGGBF,D,12/1/2022,32.200,32.770,32.530,0.000,22637 EDLGGBF,D,12/2/2022,32.190,32.760,32.510,0.000,22637 EDLGGBF,D,12/5/2022,32.210,32.780,32.540,0.000,22637 EDLGGBF,D,12/6/2022,32.340,32.910,32.670,0.000,22637 EDLGGBF,D,12/7/2022,32.490,33.070,32.820,0.000,22637 EDLGGBF,D,12/8/2022,32.300,32.870,32.630,0.000,22637 EDLGGBF,D,12/9/2022,32.070,32.640,32.390,0.000,22637 EDLGGBF,D,12/12/2022,32.080,32.640,32.400,0.000,22637 EDLGGBF,D,12/13/2022,32.110,32.680,32.440,0.000,22637 EDLGGBF,D,12/14/2022,32.030,32.590,32.350,0.000,22637 EDLGGBF,D,12/15/2022,31.880,32.440,32.200,0.000,22637 EDLGGBF,D,12/16/2022,31.640,32.200,31.960,0.000,22637 EDLGGBF,D,12/19/2022,31.590,32.150,31.910,0.000,22637 EDLGGBF,D,12/20/2022,31.270,31.830,31.590,0.000,22637 EDLGGBF,D,12/21/2022,31.280,31.830,31.590,0.000,22637 EDLGGBF,D,12/22/2022,31.230,31.780,31.540,0.000,22494 EDLGGBF,D,12/23/2022,31.220,31.770,31.540,0.000,22494 EDLGGBF,D,12/27/2022,31.160,31.710,31.470,0.000,22494 EDLGGBF,D,12/28/2022,31.170,31.720,31.480,0.000,22494 EDLGGBF,D,12/29/2022,31.230,31.780,31.540,0.000,22494 EDLGGBF,D,12/30/2022,31.160,31.710,31.480,0.000,22494 EDLGGBF,D,1/2/2023,31.180,31.730,31.490,0.000,22494 EDLGGBF,D,1/3/2023,31.240,31.790,31.550,0.000,22494 EDLGGBF,D,1/4/2023,31.410,31.960,31.720,0.000,22494 EDLGGBF,D,1/5/2023,31.490,32.040,31.800,0.000,22494 EDLGGBF,D,1/9/2023,31.570,32.130,31.890,0.000,22494 EDLGGBF,D,1/10/2023,31.590,32.150,31.910,0.000,22494 EDLGGBF,D,1/11/2023,31.940,32.500,32.260,0.000,22494 EDLGGBF,D,1/12/2023,32.070,32.630,32.390,0.000,22494 EDLGGBF,D,1/13/2023,32.020,32.590,32.350,0.000,22494 EDLGGBF,D,1/16/2023,31.990,32.550,32.310,0.000,22494 EDLGGBF,D,1/17/2023,32.030,32.600,32.360,0.000,22494 EDLGGBF,D,1/18/2023,32.250,32.820,32.570,0.000,22494 EDLGGBF,D,1/19/2023,32.180,32.750,32.500,0.000,22494 EDLGGBF,D,1/20/2023,32.030,32.600,32.360,0.000,22494 EDLGGBF,D,1/23/2023,32.020,32.590,32.340,0.000,22494 EDLGGBF,D,1/24/2023,32.070,32.640,32.400,0.000,22494 EDLGGBF,D,1/25/2023,32.120,32.690,32.440,0.000,22494 EDLGGBF,D,1/26/2023,32.130,32.700,32.450,0.000,22494 EDLGGBF,D,1/27/2023,32.060,32.630,32.380,0.000,22494 EDLGGBF,D,1/30/2023,32.020,32.590,32.340,0.000,22494 EDLGGBF,D,1/31/2023,32.040,32.610,32.370,0.000,22494 EDLGGBF,D,2/1/2023,32.100,32.660,32.420,0.000,22494 EDLGGBF,D,2/2/2023,32.460,33.030,32.780,0.000,22494 EDLGGBF,D,2/3/2023,32.490,33.060,32.820,0.000,22494 EDLGGBF,D,2/6/2023,32.340,32.910,32.660,0.000,22494 EDLGGBF,D,2/7/2023,32.250,32.820,32.570,0.000,22494 EDLGGBF,D,2/8/2023,32.160,32.720,32.480,0.000,22494 EDLGGBF,D,2/9/2023,32.260,32.830,32.580,0.000,22494 EDLGGBF,D,2/10/2023,32.210,32.780,32.540,0.000,22494 EDLGGBF,D,2/13/2023,32.230,32.800,32.550,0.000,22494 EDLGGBF,D,2/14/2023,32.190,32.760,32.510,0.000,22494 EDLGGBF,D,2/15/2023,32.130,32.700,32.460,0.000,22494 EDLGGBF,D,2/16/2023,32.100,32.670,32.430,0.000,22494 EDLGGBF,D,2/17/2023,32.020,32.590,32.340,0.000,22494 EDLGGBF,D,2/20/2023,32.000,32.570,32.320,0.000,22494 EDLGGBF,D,2/21/2023,31.860,32.420,32.180,0.000,22494 EDLGGBF,D,2/22/2023,31.800,32.370,32.130,0.000,22494 EDLGGBF,D,2/23/2023,31.870,32.430,32.190,0.000,22494 EDLGGBF,D,2/24/2023,31.850,32.410,32.170,0.000,22494 EDLGGBF,D,2/28/2023,31.810,32.370,32.130,0.000,22494 EDLGGBF,D,3/1/2023,31.750,32.310,32.070,0.000,22494 EDLGGBF,D,3/2/2023,31.720,32.280,32.040,0.000,22494 EDLGGBF,D,3/3/2023,31.760,32.320,32.080,0.000,22494 EDLGGBF,D,3/6/2023,31.760,32.330,32.080,0.000,22494 EDLGGBF,D,3/7/2023,31.750,32.320,32.080,0.000,22494 EDLGGBF,D,3/8/2023,31.830,32.390,32.150,0.000,22494 EDLGGBF,D,3/9/2023,31.870,32.440,32.190,0.000,22494 EDLGGBF,D,3/10/2023,32.020,32.590,32.340,0.000,22494 EDLGGBF,D,3/13/2023,32.060,32.630,32.390,0.000,22494 EDLGGBF,D,3/14/2023,31.960,32.520,32.280,0.000,22494 EDLGGBF,D,3/15/2023,32.070,32.640,32.400,0.000,22494 EDLGGBF,D,3/16/2023,32.100,32.670,32.430,0.000,22494 EDLGGBF,D,3/17/2023,32.290,32.870,32.620,0.000,22494 EDLGGBF,D,3/20/2023,32.250,32.820,32.570,0.000,22494 EDLGGBF,D,3/21/2023,32.150,32.720,32.480,0.000,22494 EDLGGBF,D,3/22/2023,32.140,32.700,32.460,0.000,22494 EDLGGBF,D,3/23/2023,32.050,32.620,32.380,0.000,22494 EDLGGBF,D,3/24/2023,32.110,32.680,32.440,0.000,22494 EDLGGBF,D,3/27/2023,32.070,32.640,32.400,0.000,22494 EDLGGBF,D,3/28/2023,31.930,32.490,32.250,0.000,22494 EDLGGBF,D,3/29/2023,31.910,32.480,32.230,0.000,22494 EDLGGBF,D,3/30/2023,31.880,32.440,32.200,0.000,22494 EDLGGBF,D,3/31/2023,31.920,32.480,32.240,0.000,22494 EDLGGBF,D,4/3/2023,32.010,32.580,32.330,0.000,22494 EDLGGBF,D,4/4/2023,32.070,32.640,32.390,0.000,22494 EDLGGBF,D,4/5/2023,32.190,32.750,32.510,0.000,22494 EDLGGBF,D,4/6/2023,32.190,32.760,32.520,0.000,22494 EDLGGBF,D,4/7/2023,32.190,32.760,32.520,0.000,22494 EDLGGBF,D,4/10/2023,32.190,32.760,32.520,0.000,22494 EDLGGBF,D,4/11/2023,32.070,32.630,32.390,0.000,22494 EDLGGBF,D,4/12/2023,32.020,32.580,32.340,0.000,22494 EDLGGBF,D,4/13/2023,32.010,32.580,32.330,0.000,22494 EDLGGBF,D,4/18/2023,31.950,32.520,32.280,0.000,22494 EDLGGBF,D,4/19/2023,31.930,32.500,32.250,0.000,22494 EDLGGBF,D,4/20/2023,32.000,32.560,32.320,0.000,22494 EDLGGBF,D,4/21/2023,31.990,32.560,32.310,0.000,22494 EDLGGBF,D,4/24/2023,32.000,32.570,32.320,0.000,22494 EDLGGBF,D,4/25/2023,32.120,32.690,32.440,0.000,22494 EDLGGBF,D,4/26/2023,32.120,32.690,32.450,0.000,22494 EDLGGBF,D,4/27/2023,32.030,32.590,32.350,0.000,22494 EDLGGBF,D,4/28/2023,32.220,32.790,32.550,0.000,22494 EDLGGBF,D,5/2/2023,32.210,32.780,32.540,0.000,22494 EDLGGBF,D,5/3/2023,32.310,32.880,32.640,0.000,22494 EDLGGBF,D,5/4/2023,32.390,32.960,32.720,0.000,24015 EDLGGBF,D,5/5/2023,32.450,33.030,32.780,0.000,24015 EDLGGBF,D,5/8/2023,32.430,33.010,32.760,0.000,24015 EDLGGBF,D,5/9/2023,32.430,33.010,32.760,0.000,24015 EDLGGBF,D,5/10/2023,32.400,32.970,32.730,0.000,24015 EDLGGBF,D,5/11/2023,32.500,33.080,32.830,0.000,24015 EDLGGBF,D,5/12/2023,32.530,33.110,32.860,0.000,24015 EDLGGBF,D,5/15/2023,32.530,33.110,32.860,0.000,24015 EDLGGBF,D,5/16/2023,32.510,33.080,32.830,0.000,24015 EDLGGBF,D,5/17/2023,32.570,33.150,32.900,0.000,24015 EDLGGBF,D,5/18/2023,32.570,33.150,32.900,0.000,24015 EDLGGBF,D,5/19/2023,32.610,33.190,32.940,0.000,24015 EDLGGBF,D,5/22/2023,32.940,33.520,33.270,0.000,24015 EDLGGBF,D,5/23/2023,32.960,33.540,33.290,0.000,24791 EDLGGBF,D,5/24/2023,32.970,33.550,33.310,0.000,24791 EDLGGBF,D,5/25/2023,32.970,33.560,33.310,0.000,24791 EDLGGBF,D,5/26/2023,32.920,33.500,33.250,0.000,24791 EDLGGBF,D,5/29/2023,32.920,33.500,33.250,0.000,24791 EDLGGBF,D,5/30/2023,33.140,33.720,33.470,0.000,24791 EDLGGBF,D,5/31/2023,33.220,33.800,33.550,0.000,24791 EDLGGBF,D,6/1/2023,33.290,33.880,33.630,0.000,24791 EDLGGBF,D,6/2/2023,33.310,33.900,33.650,0.000,24791 EDLGGBF,D,6/6/2023,33.300,33.890,33.630,0.000,24791 EDLGGBF,D,6/7/2023,33.270,33.860,33.610,0.000,24791 EDLGGBF,D,6/8/2023,33.440,34.030,33.780,0.000,24791 EDLGGBF,D,6/9/2023,33.440,34.040,33.780,0.000,25525 EDLGGBF,D,6/12/2023,33.360,33.950,33.700,0.000,25525 EDLGGBF,D,6/13/2023,33.360,33.950,33.700,0.000,25525 EDLGGBF,D,6/14/2023,33.260,33.850,33.600,0.000,25638 EDLGGBF,D,6/15/2023,33.110,33.690,33.440,0.000,25638 EDLGGBF,D,6/16/2023,33.170,33.760,33.510,0.000,25638 EDLGGBF,D,6/19/2023,33.070,33.650,33.400,0.000,25638 EDLGGBF,D,6/20/2023,33.200,33.790,33.540,0.000,25638 EDLGGBF,D,6/21/2023,33.180,33.770,33.510,0.000,25638 EDLGGBF,D,6/22/2023,33.150,33.740,33.490,0.000,25638 EDLGGBF,D,6/23/2023,33.150,33.740,33.490,0.000,25638 EDLGGBF,D,6/26/2023,33.490,34.080,33.820,0.000,25638 EDLGGBF,D,6/27/2023,33.430,34.020,33.770,0.000,25638 EDLGGBF,D,6/28/2023,33.410,34.000,33.740,0.000,25638 EDLGGBF,D,6/29/2023,33.240,33.830,33.580,0.000,25638 EDLGGBF,D,6/30/2023,33.250,33.840,33.590,0.000,25638 EDLGGBF,D,7/3/2023,33.200,33.790,33.530,0.000,25638 EDLGGBF,D,7/4/2023,33.080,33.660,33.410,0.000,25638 EDLGGBF,D,7/5/2023,33.080,33.660,33.410,0.000,25638 EDLGGBF,D,7/6/2023,32.770,33.350,33.100,0.000,25638 EDLGGBF,D,7/7/2023,32.770,33.350,33.110,0.000,25638 EDLGGBF,D,7/10/2023,32.590,33.160,32.920,0.000,25638 EDLGGBF,D,7/11/2023,32.610,33.180,32.940,0.000,25638 EDLGGBF,D,7/12/2023,32.850,33.430,33.180,0.000,25638 EDLGGBF,D,7/13/2023,33.000,33.580,33.330,0.000,25638 EDLGGBF,D,7/14/2023,32.910,33.490,33.240,0.000,25638 EDLGGBF,D,7/17/2023,32.950,33.540,33.290,0.000,25638 EDLGGBF,D,7/18/2023,33.200,33.790,33.530,0.000,25638 EDLGGBF,D,7/19/2023,33.200,33.790,33.540,0.000,25638 EDLGGBF,D,7/20/2023,33.100,33.680,33.430,0.000,25638 EDLGGBF,D,7/21/2023,33.180,33.760,33.510,0.000,25638 EDLGGBF,D,7/24/2023,33.260,33.840,33.590,0.000,25638 EDLGGBF,D,7/25/2023,33.280,33.870,33.620,0.000,25638 EDLGGBF,D,7/26/2023,33.220,33.800,33.550,0.000,25638 EDLGGBF,D,7/27/2023,33.230,33.810,33.560,0.000,25638 EDLGGBF,D,7/28/2023,33.200,33.790,33.540,0.000,25638 EDLGGBF,D,7/31/2023,33.320,33.910,33.660,0.000,25638 EDLGGBF,D,8/1/2023,33.150,33.740,33.480,0.000,25638 EDLGGBF,D,8/2/2023,33.190,33.780,33.520,0.000,25638 EDLGGBF,D,8/3/2023,33.090,33.680,33.430,0.000,25638 EDLGGBF,D,8/4/2023,33.210,33.800,33.550,0.000,25638 EDLGGBF,D,8/7/2023,33.100,33.680,33.430,0.000,25638 EDLGGBF,D,8/8/2023,33.180,33.770,33.520,0.000,25638 EDLGGBF,D,8/9/2023,33.180,33.760,33.510,0.000,25638 EDLGGBF,D,8/10/2023,33.190,33.770,33.520,0.000,25638 EDLGGBF,D,8/11/2023,33.060,33.640,33.390,0.000,25638 EDLGGBF,D,8/14/2023,33.090,33.670,33.420,0.000,25638 EDLGGBF,D,8/16/2023,32.970,33.560,33.310,0.000,25638 EDLGGBF,D,8/17/2023,32.880,33.460,33.210,0.000,25638 EDLGGBF,D,8/18/2023,33.000,33.580,33.330,0.000,25638 EDLGGBF,D,8/21/2023,32.860,33.440,33.190,0.000,25638 EDLGGBF,D,8/22/2023,32.980,33.560,33.310,0.000,25638 EDLGGBF,D,8/23/2023,33.160,33.740,33.490,0.000,25638 EDLGGBF,D,8/24/2023,33.180,33.770,33.520,0.000,25638 EDLGGBF,D,8/25/2023,33.090,33.680,33.420,0.000,25638 EDLGGBF,D,8/28/2023,33.110,33.690,33.440,0.000,25638 EDLGGBF,D,8/29/2023,33.230,33.820,33.570,0.000,25638 EDLGGBF,D,8/30/2023,33.160,33.740,33.490,0.000,25638 EDLGGBF,D,8/31/2023,33.330,33.920,33.670,0.000,25638 EDLGGBF,D,9/1/2023,33.270,33.860,33.610,0.000,25638 EDLGGBF,D,9/4/2023,33.080,33.670,33.420,0.000,25638 EDLGGBF,D,9/5/2023,33.090,33.670,33.420,0.000,25638 EDLGGBF,D,9/6/2023,32.940,33.530,33.280,0.000,25638 EDLGGBF,D,9/7/2023,32.980,33.560,33.310,0.000,25638 EDLGGBF,D,9/8/2023,33.000,33.590,33.340,0.000,25638 EDLGGBF,D,9/11/2023,32.960,33.550,33.300,0.000,25638 EDLGGBF,D,9/12/2023,32.910,33.490,33.240,0.000,25488 EDLGGBF,D,9/13/2023,32.890,33.470,33.220,0.000,25961 EDLGGBF,D,9/14/2023,33.040,33.620,33.370,0.000,25961 EDLGGBF,D,9/15/2023,32.840,33.420,33.170,0.000,25961 EDLGGBF,D,9/18/2023,32.760,33.340,33.090,0.000,25961 EDLGGBF,D,9/19/2023,32.770,33.350,33.100,0.000,25961 EDLGGBF,D,9/20/2023,32.920,33.500,33.250,0.000,25961 EDLGGBF,D,9/21/2023,32.770,33.350,33.100,0.000,25961 EDLGGBF,D,9/22/2023,32.740,33.320,33.070,0.000,25961 EDLGGBF,D,9/25/2023,32.660,33.240,32.990,0.000,26171 EDLGGBF,D,9/26/2023,32.600,33.180,32.930,0.000,26171 EDLGGBF,D,9/27/2023,32.500,33.080,32.830,0.000,26171 EDLGGBF,D,9/28/2023,32.350,32.920,32.670,0.000,26171 EDLGGBF,D,9/29/2023,32.500,33.080,32.830,0.000,26171 EDLGGBF,D,10/2/2023,32.460,33.030,32.790,0.000,26171 EDLGGBF,D,10/3/2023,32.370,32.940,32.700,0.000,26171 EDLGGBF,D,10/4/2023,32.470,33.050,32.800,0.000,26171 EDLGGBF,D,10/5/2023,32.530,33.110,32.860,0.000,26171 EDLGGBF,D,10/6/2023,32.460,33.030,32.790,0.000,26171 EDLGGBF,D,10/9/2023,32.560,33.140,32.890,0.000,26171 EDLGGBF,D,10/10/2023,32.640,33.210,32.970,0.000,26171 EDLGGBF,D,10/11/2023,32.730,33.300,33.060,0.000,26171 EDLGGBF,D,10/12/2023,32.660,33.240,32.990,0.000,26171 EDLGGBF,D,10/13/2023,32.640,33.210,32.970,0.000,26171 EDLGGBF,D,10/16/2023,32.580,33.160,32.910,0.000,26171 EDLGGBF,D,10/17/2023,32.510,33.080,32.830,0.000,26171 EDLGGBF,D,10/18/2023,32.460,33.030,32.790,0.000,26171 EDLGGBF,D,10/19/2023,32.450,33.020,32.770,0.000,26171 EDLGGBF,D,10/20/2023,32.490,33.070,32.820,0.000,26171 EDLGGBF,D,10/23/2023,32.630,33.210,32.960,0.000,26171 EDLGGBF,D,10/24/2023,32.690,33.270,33.020,0.000,26171 EDLGGBF,D,10/25/2023,32.600,33.180,32.930,0.000,26171 EDLGGBF,D,10/26/2023,32.730,33.310,33.060,0.000,26171 EDLGGBF,D,10/27/2023,32.810,33.390,33.150,0.000,26171 EDLGGBF,D,10/30/2023,32.880,33.460,33.210,0.000,26171 EDLGGBF,D,10/31/2023,32.860,33.440,33.190,0.000,26171 EDLGGBF,D,11/1/2023,32.860,33.440,33.190,0.000,26171 EDLGGBF,D,11/2/2023,33.010,33.590,33.340,0.000,26171 EDLGGBF,D,11/3/2023,33.290,33.880,33.630,0.000,26171 EDLGGBF,D,11/6/2023,33.140,33.720,33.470,0.000,26171 EDLGGBF,D,11/7/2023,33.270,33.860,33.610,0.000,26171 EDLGGBF,D,11/8/2023,33.410,34.000,33.750,0.000,26171 EDLGGBF,D,11/10/2023,33.250,33.840,33.580,0.000,26171 EDLGGBF,D,11/13/2023,33.250,33.840,33.590,0.000,27649 EDLGGBF,D,11/14/2023,33.390,33.980,33.730,0.000,27649 EDLGGBF,D,11/15/2023,33.410,34.000,33.740,0.000,27649 EDLGGBF,D,11/16/2023,33.500,34.090,33.840,0.000,27649 EDLGGBF,D,11/17/2023,33.490,34.080,33.820,0.000,27649 EDLGGBF,D,11/20/2023,33.530,34.120,33.870,0.000,27649 EDLGGBF,D,11/21/2023,33.620,34.210,33.960,0.000,27649 EDLGGBF,D,11/22/2023,33.620,34.210,33.960,0.000,27649 EDLGGBF,D,11/23/2023,33.480,34.070,33.820,0.000,27649 EDLGGBF,D,11/24/2023,33.500,34.090,33.840,0.000,27649 EDLGGBF,D,11/27/2023,33.630,34.220,33.970,0.000,27649 EDLGGBF,D,11/28/2023,33.740,34.340,34.080,0.000,27649 EDLGGBF,D,11/29/2023,33.910,34.510,34.250,0.000,27649 EDLGGBF,D,11/30/2023,33.860,34.460,34.200,0.000,27649 EDLGGBF,D,12/1/2023,34.080,34.690,34.430,0.000,27649 EDLGGBF,D,12/4/2023,34.150,34.750,34.500,0.000,27649 EDLGGBF,D,12/5/2023,34.400,35.010,34.750,0.000,27649 EDLGGBF,D,12/6/2023,34.470,35.080,34.820,0.000,27649 EDLGGBF,D,12/7/2023,34.440,35.050,34.790,0.000,27649 EDLGGBF,D,12/8/2023,34.310,34.910,34.650,0.000,27649 EDLGGBF,D,12/11/2023,34.280,34.880,34.620,0.000,27649 EDLGGBF,D,12/12/2023,34.340,34.950,34.690,0.000,27649 EDLGGBF,D,12/13/2023,34.380,34.990,34.730,0.000,27649 EDLGGBF,D,12/14/2023,34.690,35.300,35.040,0.000,27649 EDLGGBF,D,12/15/2023,34.890,35.500,35.240,0.000,27649 EDLGGBF,D,12/18/2023,34.860,35.480,35.210,0.000,27649 EDLGGBF,D,12/19/2023,34.210,34.810,34.560,0.000,27649 EDLGGBF,D,12/20/2023,34.330,34.940,34.680,0.000,27649 EDLGGBF,D,12/21/2023,34.330,34.930,34.670,0.000,27649 EDLGGBF,D,12/22/2023,34.410,35.020,34.760,0.000,27649 EDLGGBF,D,12/27/2023,34.530,35.140,34.870,0.000,27649 EDLGGBF,D,12/28/2023,34.480,35.090,34.830,0.000,27649 EDLGGBF,D,12/29/2023,34.380,34.980,34.720,0.000,27649 EDLGGBF,D,12/31/2023,34.380,34.990,34.730,0.000,27649 EDLGGBF,D,1/1/2024,34.380,34.990,34.730,0.000,27649 EDLGGBF,D,1/2/2024,34.320,34.930,34.670,0.000,27649 EDLGGBF,D,1/3/2024,34.310,34.910,34.650,0.000,27649 EDLGGBF,D,1/4/2024,34.080,34.680,34.420,0.000,27649 EDLGGBF,D,1/5/2024,33.980,34.580,34.320,0.000,27649 EDLGGBF,D,1/8/2024,34.010,34.620,34.360,0.000,27649 EDLGGBF,D,1/9/2024,33.990,34.590,34.330,0.000,27649 EDLGGBF,D,1/10/2024,34.040,34.640,34.380,0.000,27649 EDLGGBF,D,1/11/2024,34.060,34.660,34.400,0.000,27649 EDLGGBF,D,1/12/2024,34.170,34.770,34.510,0.000,27649 EDLGGBF,D,1/15/2024,34.080,34.680,34.430,0.000,27649 EDLGGBF,D,1/16/2024,34.030,34.630,34.380,0.000,27649 EDLGGBF,D,1/17/2024,33.930,34.530,34.270,0.000,27649 EDLGGBF,D,1/18/2024,33.930,34.520,34.270,0.000,27649 EDLGGBF,D,1/19/2024,33.960,34.560,34.310,0.000,27649 EDLGGBF,D,1/22/2024,34.040,34.640,34.390,0.000,27649 EDLGGBF,D,1/23/2024,33.910,34.510,34.260,0.000,27649 EDLGGBF,D,1/24/2024,33.970,34.570,34.310,0.000,27649 EDLGGBF,D,1/25/2024,34.090,34.690,34.430,0.000,27649 EDLGGBF,D,1/26/2024,34.080,34.680,34.420,0.000,27649 EDLGGBF,D,1/29/2024,34.220,34.820,34.560,0.000,27649 EDLGGBF,D,1/30/2024,34.140,34.740,34.480,0.000,27649 EDLGGBF,D,1/31/2024,34.310,34.910,34.650,0.000,27649 EDLGGBF,D,2/1/2024,34.290,34.900,34.640,0.000,27649 EDLGGBF,D,2/2/2024,34.100,34.710,34.450,0.000,27649 EDLGGBF,D,2/5/2024,33.960,34.560,34.310,0.000,27674 EDLGGBF,D,2/6/2024,34.010,34.610,34.350,0.000,27674 EDLGGBF,D,2/7/2024,33.990,34.590,34.330,0.000,27649 EDLGGBF,D,2/8/2024,33.960,34.560,34.310,0.000,27649 EDLGGBF,D,2/9/2024,33.890,34.490,34.240,0.000,27649 EDLGGBF,D,2/12/2024,33.960,34.560,34.300,0.000,27649 EDLGGBF,D,2/13/2024,33.920,34.520,34.260,0.000,27649 EDLGGBF,D,2/14/2024,34.020,34.620,34.360,0.000,27649 EDLGGBF,D,2/15/2024,34.010,34.610,34.350,0.000,27649 EDLGGBF,D,2/16/2024,33.930,34.530,34.280,0.000,27649 EDLGGBF,D,2/19/2024,33.930,34.530,34.270,0.000,27649 EDLGGBF,D,2/20/2024,34.020,34.620,34.360,0.000,27649 EDLGGBF,D,2/21/2024,33.930,34.530,34.270,0.000,27649 EDLGGBF,D,2/22/2024,33.920,34.520,34.260,0.000,27649 EDLGGBF,D,2/23/2024,34.090,34.700,34.440,0.000,26873 EDLGGBF,D,2/26/2024,33.960,34.560,34.300,0.000,26873 EDLGGBF,D,2/27/2024,33.920,34.520,34.260,0.000,26873 EDLGGBF,D,2/28/2024,33.920,34.520,34.270,0.000,26873 EDLGGBF,D,2/29/2024,34.010,34.620,34.360,0.000,26873 EDLGGBF,D,3/1/2024,33.960,34.560,34.300,0.000,26873 EDLGGBF,D,3/4/2024,34.000,34.600,34.350,0.000,26873 EDLGGBF,D,3/5/2024,34.130,34.730,34.470,0.000,26873 EDLGGBF,D,3/6/2024,34.250,34.850,34.590,0.000,26873 EDLGGBF,D,3/7/2024,34.300,34.910,34.650,0.000,26873 EDLGGBF,D,3/8/2024,34.400,35.010,34.750,0.000,26873 EDLGGBF,D,3/11/2024,34.350,34.960,34.700,0.000,26873 EDLGGBF,D,3/12/2024,34.370,34.980,34.720,0.000,26873 EDLGGBF,D,3/13/2024,34.380,34.980,34.720,0.000,26873 EDLGGBF,D,3/14/2024,34.250,34.850,34.590,0.000,26873 EDLGGBF,D,3/15/2024,34.130,34.740,34.480,0.000,26873 EDLGGBF,D,3/19/2024,34.100,34.700,34.440,0.000,26873 EDLGGBF,D,3/20/2024,34.110,34.710,34.450,0.000,26873 EDLGGBF,D,3/21/2024,34.190,34.790,34.530,0.000,26873 EDLGGBF,D,3/22/2024,34.260,34.870,34.610,0.000,26873 EDLGGBF,D,3/26/2024,34.230,34.840,34.580,0.000,26873 EDLGGBF,D,3/27/2024,34.280,34.890,34.630,0.000,26873 EDLGGBF,D,3/28/2024,34.250,34.860,34.600,0.000,26873 EDLGGBF,D,3/29/2024,34.250,34.860,34.600,0.000,26873 EDLGGBF,D,4/1/2024,34.250,34.860,34.600,0.000,26873 EDLGGBF,D,4/2/2024,34.070,34.670,34.410,0.000,26873 EDLGGBF,D,4/3/2024,34.030,34.630,34.380,0.000,26873 EDLGGBF,D,4/4/2024,34.200,34.800,34.540,0.000,26873 EDLGGBF,D,4/5/2024,34.140,34.740,34.480,0.000,26873 EDLGGBF,D,4/8/2024,34.100,34.710,34.450,0.000,26873 EDLGGBF,D,4/9/2024,34.260,34.860,34.600,0.000,26873 EDLGGBF,D,4/10/2024,34.140,34.750,34.490,0.000,26873 EDLGGBF,D,4/11/2024,34.030,34.630,34.370,0.000,26873 EDLGGBF,D,4/12/2024,34.220,34.820,34.560,0.000,26873 EDLGGBF,D,4/15/2024,34.070,34.670,34.410,0.000,26873 EDLGGBF,D,4/16/2024,33.940,34.540,34.280,0.000,26873 EDLGGBF,D,4/17/2024,33.990,34.600,34.340,0.000,26873 EDLGGBF,D,4/18/2024,33.960,34.560,34.310,0.000,26873 EDLGGBF,D,4/19/2024,33.940,34.540,34.280,0.000,26873 EDLGGBF,D,4/22/2024,34.000,34.600,34.340,0.000,26873 EDLGGBF,D,4/23/2024,33.990,34.590,34.340,0.000,26873 EDLGGBF,D,4/24/2024,33.790,34.390,34.130,0.000,26873 EDLGGBF,D,4/25/2024,33.720,34.310,34.060,0.000,26873 EDLGGBF,D,4/26/2024,33.900,34.500,34.240,0.000,26873 EDLGGBF,D,4/29/2024,34.030,34.630,34.370,0.000,26873 EDLGGBF,D,4/30/2024,33.930,34.530,34.280,0.000,26873 EDLGGBF,D,5/1/2024,33.930,34.530,34.280,0.000,26873 EDLGGBF,D,5/2/2024,34.040,34.640,34.380,0.000,26873 EDLGGBF,D,5/8/2024,34.180,34.780,34.520,0.000,26873 EDLGGBF,D,5/9/2024,34.180,34.780,34.520,0.000,26873 EDLGGBF,D,5/10/2024,34.080,34.680,34.420,0.000,26873 EDLGGBF,D,5/13/2024,34.080,34.690,34.430,0.000,26873 EDLGGBF,D,5/14/2024,34.040,34.640,34.380,0.000,26873 EDLGGBF,D,5/15/2024,34.300,34.910,34.650,0.000,26873 EDLGGBF,D,5/16/2024,34.240,34.850,34.590,0.000,26873 EDLGGBF,D,5/17/2024,34.150,34.750,34.490,0.000,26873 EDLGGBF,D,5/20/2024,34.150,34.750,34.490,0.000,26873 EDLGGBF,D,5/21/2024,34.180,34.790,34.530,0.000,26873 EDLGGBF,D,5/22/2024,34.130,34.740,34.480,0.000,26677 EDLGGBF,D,5/23/2024,34.040,34.640,34.380,0.000,26677 EDLGGBF,D,5/24/2024,34.020,34.620,34.370,0.000,26677 EDLGGBF,D,5/27/2024,34.110,34.710,34.450,0.000,26677 EDLGGBF,D,5/28/2024,34.020,34.620,34.360,0.000,26677 EDLGGBF,D,5/29/2024,33.830,34.430,34.170,0.000,26677 EDLGGBF,D,5/30/2024,33.900,34.500,34.240,0.000,26677 EDLGGBF,D,5/31/2024,33.900,34.500,34.240,0.000,26677 EDLGGBF,D,6/3/2024,34.040,34.640,34.380,0.000,26677 EDLGGBF,D,6/4/2024,34.080,34.690,34.430,0.000,26677 EDLGGBF,D,6/5/2024,34.150,34.760,34.500,0.000,26677 EDLGGBF,D,6/6/2024,34.050,34.660,34.400,0.000,26677 EDLGGBF,D,6/7/2024,33.900,34.500,34.240,0.000,26677 EDLGGBF,D,6/10/2024,33.700,34.290,34.040,0.000,26677 EDLGGBF,D,6/11/2024,33.710,34.300,34.050,0.000,26677 EDLGGBF,D,6/12/2024,33.970,34.580,34.320,0.000,26677 EDLGGBF,D,6/13/2024,33.970,34.570,34.310,0.000,26677 EDLGGBF,D,6/14/2024,33.980,34.580,34.320,0.000,26677 EDLGGBF,D,6/17/2024,33.940,34.540,34.290,0.000,26677 EDLGGBF,D,6/18/2024,34.050,34.650,34.400,0.000,26677 EDLGGBF,D,6/19/2024,33.980,34.580,34.330,0.000,26677 EDLGGBF,D,6/20/2024,33.940,34.540,34.280,0.000,25914 EDLGGBF,D,6/21/2024,33.970,34.570,34.320,0.000,25914 EDLGGBF,D,6/25/2024,34.010,34.610,34.350,0.000,26203 EDLGGBF,D,6/26/2024,33.890,34.490,34.230,0.000,26203 EDLGGBF,D,6/27/2024,33.830,34.430,34.170,0.000,26203 EDLGGBF,D,6/28/2024,33.770,34.360,34.110,0.000,26203 EDLGGBF,D,7/1/2024,33.700,34.300,34.040,0.000,26203 EDLGGBF,D,7/2/2024,33.790,34.390,34.130,0.000,26203 EDLGGBF,D,7/3/2024,33.930,34.530,34.280,0.000,26203 EDLGGBF,D,7/4/2024,33.910,34.510,34.250,0.000,26203 EDLGGBF,D,7/5/2024,34.060,34.660,34.400,0.000,26203 EDLGGBF,D,7/8/2024,34.170,34.770,34.510,0.000,26203 EDLGGBF,D,7/9/2024,34.080,34.680,34.420,0.000,26203 EDLGGBF,D,7/10/2024,34.240,34.850,34.590,0.000,26203 EDLGGBF,D,7/11/2024,34.430,35.040,34.780,0.000,26203 EDLGGBF,D,7/12/2024,34.420,35.030,34.770,0.000,26203 EDLGGBF,D,7/15/2024,34.510,35.120,34.860,0.000,26203 EDLGGBF,D,7/16/2024,34.610,35.220,34.960,0.000,26203 EDLGGBF,D,7/17/2024,34.620,35.230,34.970,0.000,26203 EDLGGBF,D,7/18/2024,34.620,35.240,34.970,0.000,26203 EDLGGBF,D,7/19/2024,34.550,35.160,34.900,0.000,26203 EDLGGBF,D,7/22/2024,34.560,35.170,34.910,0.000,26203 EDLGGBF,D,7/23/2024,34.590,35.200,34.940,0.000,26203 EDLGGBF,D,7/24/2024,34.520,35.130,34.870,0.000,26203 EDLGGBF,D,7/25/2024,34.560,35.170,34.900,0.000,26203 EDLGGBF,D,7/26/2024,34.580,35.200,34.930,0.000,26203 EDLGGBF,D,7/29/2024,34.710,35.320,35.060,0.000,26203 EDLGGBF,D,7/30/2024,34.750,35.360,35.100,0.000,26203 EDLGGBF,D,7/31/2024,34.860,35.480,35.220,0.000,26203 EDLGGBF,D,8/1/2024,34.890,35.510,35.250,0.000,26203 EDLGGBF,D,8/2/2024,34.970,35.590,35.320,0.000,26203 EDLGGBF,D,8/5/2024,34.870,35.480,35.220,0.000,26203 EDLGGBF,D,8/6/2024,34.930,35.550,35.280,0.000,26203 EDLGGBF,D,8/7/2024,34.790,35.400,35.140,0.000,26203 EDLGGBF,D,8/8/2024,34.780,35.400,35.130,0.000,26203 EDLGGBF,D,8/9/2024,34.910,35.530,35.260,0.000,26203 EDLGGBF,D,8/12/2024,34.910,35.520,35.260,0.000,26203 EDLGGBF,D,8/13/2024,35.050,35.670,35.400,0.000,26203 EDLGGBF,D,8/14/2024,35.060,35.680,35.410,0.000,26203 EDLGGBF,D,8/16/2024,34.880,35.500,35.240,0.000,26203 EDLGGBF,D,8/19/2024,34.940,35.560,35.290,0.000,26203 EDLGGBF,D,8/20/2024,35.010,35.630,35.360,0.000,26203 EDLGGBF,D,8/21/2024,35.070,35.690,35.430,0.000,26203 EDLGGBF,D,8/22/2024,35.000,35.610,35.350,0.000,26203 EDLGGBF,D,8/23/2024,35.060,35.680,35.410,0.000,26203 EDLGGBF,D,8/26/2024,35.010,35.630,35.360,0.000,26203 EDLGGBF,D,8/27/2024,34.890,35.510,35.240,0.000,26203 EDLGGBF,D,8/28/2024,34.950,35.570,35.300,0.000,26203 EDLGGBF,D,8/29/2024,34.950,35.560,35.300,0.000,26203 EDLGGBF,D,8/30/2024,34.900,35.510,35.250,0.000,26203 EDLGGBF,D,9/2/2024,34.820,35.430,35.170,0.000,26203 EDLGGBF,D,9/3/2024,34.920,35.540,35.270,0.000,26203 EDLGGBF,D,9/4/2024,35.080,35.700,35.440,0.000,26203 EDLGGBF,D,9/5/2024,35.120,35.750,35.480,0.000,26203 EDLGGBF,D,9/6/2024,35.180,35.800,35.530,0.000,26203 EDLGGBF,D,9/9/2024,35.190,35.820,35.550,0.000,26203 EDLGGBF,D,9/10/2024,35.260,35.880,35.620,0.000,26203 EDLGGBF,D,9/11/2024,35.360,35.990,35.720,0.000,26203 EDLGGBF,D,9/12/2024,35.330,35.950,35.680,0.000,26203 EDLGGBF,D,9/13/2024,35.370,35.990,35.720,0.000,26203 EDLGGBF,D,9/16/2024,35.420,36.050,35.780,0.000,26203 EDLGGBF,D,9/17/2024,35.420,36.040,35.770,0.000,26203 EDLGGBF,D,9/18/2024,35.240,35.870,35.600,0.000,28700 EDLGGBF,D,9/19/2024,35.250,35.870,35.600,0.000,28700 EDLGGBF,D,9/20/2024,35.240,35.860,35.600,0.000,28700 EDLGGBF,D,9/23/2024,35.310,35.940,35.670,0.000,28700 EDLGGBF,D,9/24/2024,35.390,36.010,35.740,0.000,28700 EDLGGBF,D,9/25/2024,35.310,35.940,35.670,0.000,28700 EDLGGBF,D,9/26/2024,35.400,36.030,35.760,0.000,28700 EDLGGBF,D,9/27/2024,35.470,36.100,35.830,0.000,28700 EDLGGBF,D,9/30/2024,35.450,36.070,35.810,0.000,28700 EDLGGBF,D,10/1/2024,35.660,36.290,36.020,0.000,28700 EDLGGBF,D,10/2/2024,35.520,36.140,35.870,0.000,28700 EDLGGBF,D,10/3/2024,35.410,36.040,35.770,0.000,28902 EDLGGBF,D,10/4/2024,35.320,35.950,35.680,0.000,28902 EDLGGBF,D,10/7/2024,35.200,35.820,35.560,0.000,28902 EDLGGBF,D,10/8/2024,35.240,35.860,35.590,0.000,28902 EDLGGBF,D,10/9/2024,35.220,35.840,35.580,0.000,28902 EDLGGBF,D,10/10/2024,35.260,35.890,35.620,0.000,28902 EDLGGBF,D,10/11/2024,35.220,35.850,35.580,0.000,28902 EDLGGBF,D,10/14/2024,35.250,35.870,35.600,0.000,28902 EDLGGBF,D,10/15/2024,35.420,36.050,35.780,0.000,28902 EDLGGBF,D,10/16/2024,35.560,36.190,35.920,0.000,28902 EDLGGBF,D,10/17/2024,35.540,36.160,35.900,0.000,29179 EDLGGBF,D,10/18/2024,35.640,36.270,36.000,0.000,29179 EDLGGBF,D,10/21/2024,35.320,35.950,35.680,0.000,29179 EDLGGBF,D,10/22/2024,35.220,35.850,35.580,0.000,29179 EDLGGBF,D,10/23/2024,35.280,35.910,35.640,0.000,29179 EDLGGBF,D,10/24/2024,35.430,36.050,35.790,0.000,29179 EDLGGBF,D,10/25/2024,35.330,35.960,35.690,0.000,29179 EDLGGBF,D,10/29/2024,35.210,35.830,35.560,0.000,29179 EDLGGBF,D,10/30/2024,35.050,35.660,35.400,0.000,29179 EDLGGBF,D,10/31/2024,35.030,35.650,35.390,0.000,29179 EDLGGBF,D,11/1/2024,35.030,35.650,35.390,0.000,29179 EDLGGBF,D,11/4/2024,35.070,35.690,35.430,0.000,29179 EDLGGBF,D,11/5/2024,35.040,35.660,35.400,0.000,29179 EDLGGBF,D,11/6/2024,35.070,35.690,35.430,0.000,29179 EDLGGBF,D,11/7/2024,35.020,35.640,35.370,0.000,29179 EDLGGBF,D,11/8/2024,35.190,35.810,35.550,0.000,29179 EDLGGBF,D,11/11/2024,35.340,35.970,35.700,0.000,29179 EDLGGBF,D,11/12/2024,35.280,35.900,35.630,0.000,29179 EDLGGBF,D,11/13/2024,35.240,35.860,35.590,0.000,29179 EDLGGBF,D,11/14/2024,35.410,36.040,35.770,0.000,29179 EDLGGBF,D,11/15/2024,35.400,36.020,35.750,0.000,29179 EDLGGBF,D,11/18/2024,35.330,35.960,35.690,0.000,29179 EDLGGBF,D,11/19/2024,35.410,36.030,35.760,0.000,29179 EDLGGBF,D,11/20/2024,35.390,36.010,35.750,0.000,29179 EDLGGBF,D,11/21/2024,35.460,36.080,35.820,0.000,29179