,,,,,,, EDLGCBF,D,6/22/2021,16.200,16.480,16.360,0.000,2575684 EDLGCBF,D,6/23/2021,16.200,16.480,16.360,0.000,2575684 EDLGCBF,D,6/24/2021,16.210,16.500,16.380,0.000,2599574 EDLGCBF,D,6/25/2021,16.210,16.490,16.370,0.000,2679248 EDLGCBF,D,6/28/2021,16.210,16.500,16.370,0.000,2703841 EDLGCBF,D,6/29/2021,16.210,16.500,16.370,0.000,2759436 EDLGCBF,D,6/30/2021,16.210,16.500,16.370,0.000,2817181 EDLGCBF,D,7/1/2021,16.200,16.490,16.360,0.000,2879764 EDLGCBF,D,7/2/2021,16.200,16.490,16.370,0.000,2908526 EDLGCBF,D,7/5/2021,16.200,16.490,16.360,0.000,2925953 EDLGCBF,D,7/6/2021,16.220,16.510,16.380,0.000,2943235 EDLGCBF,D,7/7/2021,16.220,16.510,16.390,0.000,2978572 EDLGCBF,D,7/9/2021,16.200,16.490,16.360,0.000,3053420 EDLGCBF,D,7/12/2021,16.200,16.490,16.360,0.000,3148808 EDLGCBF,D,7/13/2021,16.200,16.490,16.360,0.000,3160038 EDLGCBF,D,7/14/2021,16.200,16.490,16.360,0.000,3185848 EDLGCBF,D,7/15/2021,16.210,16.500,16.370,0.000,3207101 EDLGCBF,D,7/16/2021,16.210,16.500,16.380,0.000,3235204 EDLGCBF,D,7/19/2021,16.200,16.490,16.370,0.000,3266255 EDLGCBF,D,7/20/2021,16.200,16.490,16.370,0.000,3277810 EDLGCBF,D,7/21/2021,16.200,16.490,16.370,0.000,3306433 EDLGCBF,D,7/22/2021,16.210,16.500,16.380,0.000,3341558 EDLGCBF,D,7/23/2021,16.220,16.510,16.380,0.000,3360558 EDLGCBF,D,7/26/2021,16.220,16.510,16.390,0.000,3410351 EDLGCBF,D,7/27/2021,16.230,16.520,16.400,0.000,3437653 EDLGCBF,D,7/28/2021,16.240,16.520,16.400,0.000,3462406 EDLGCBF,D,7/29/2021,16.240,16.530,16.410,0.000,3493963 EDLGCBF,D,7/30/2021,16.250,16.540,16.410,0.000,3535812 EDLGCBF,D,8/2/2021,16.260,16.540,16.420,0.000,3566078 EDLGCBF,D,8/3/2021,16.260,16.550,16.430,0.000,3570925 EDLGCBF,D,8/4/2021,16.270,16.550,16.430,0.000,3586669 EDLGCBF,D,8/5/2021,16.280,16.570,16.450,0.000,3599741 EDLGCBF,D,8/6/2021,16.290,16.570,16.450,0.000,3611837 EDLGCBF,D,8/10/2021,16.300,16.580,16.460,0.000,3625984 EDLGCBF,D,8/11/2021,16.300,16.590,16.460,0.000,3646490 EDLGCBF,D,8/13/2021,16.310,16.590,16.470,0.000,3696318 EDLGCBF,D,8/16/2021,16.310,16.600,16.470,0.000,3704128 EDLGCBF,D,8/17/2021,16.310,16.600,16.480,0.000,3730049 EDLGCBF,D,8/19/2021,16.310,16.600,16.470,0.000,3767787 EDLGCBF,D,8/20/2021,16.310,16.600,16.480,0.000,3807640 EDLGCBF,D,8/23/2021,16.310,16.600,16.480,0.000,3813377 EDLGCBF,D,8/24/2021,16.310,16.600,16.480,0.000,3832669 EDLGCBF,D,8/25/2021,16.300,16.590,16.470,0.000,3859993 EDLGCBF,D,8/26/2021,16.290,16.580,16.460,0.000,3875812 EDLGCBF,D,8/27/2021,16.300,16.580,16.460,0.000,3889324 EDLGCBF,D,8/30/2021,16.300,16.580,16.460,0.000,3909240 EDLGCBF,D,8/31/2021,16.280,16.570,16.450,0.000,3916803 EDLGCBF,D,9/1/2021,16.280,16.570,16.450,0.000,3987053 EDLGCBF,D,9/2/2021,16.290,16.570,16.450,0.000,3999481 EDLGCBF,D,9/3/2021,16.290,16.580,16.450,0.000,4008532 EDLGCBF,D,9/6/2021,16.280,16.570,16.450,0.000,4024399 EDLGCBF,D,9/7/2021,16.270,16.560,16.430,0.000,4043124 EDLGCBF,D,9/8/2021,16.260,16.550,16.430,0.000,4065701 EDLGCBF,D,9/9/2021,16.290,16.580,16.450,0.000,4096751 EDLGCBF,D,9/10/2021,16.300,16.580,16.460,0.000,4123877 EDLGCBF,D,9/13/2021,16.300,16.590,16.470,0.000,4163090 EDLGCBF,D,9/14/2021,16.310,16.600,16.470,0.000,4179395 EDLGCBF,D,9/16/2021,16.310,16.600,16.470,0.000,4226861 EDLGCBF,D,9/17/2021,16.300,16.590,16.460,0.000,4243579 EDLGCBF,D,9/20/2021,16.290,16.580,16.450,0.000,4255029 EDLGCBF,D,9/21/2021,16.310,16.600,16.470,0.000,4281576 EDLGCBF,D,9/22/2021,16.310,16.600,16.480,0.000,4306926 EDLGCBF,D,9/23/2021,16.310,16.600,16.470,0.000,4331571 EDLGCBF,D,9/24/2021,16.300,16.580,16.460,0.000,4364285 EDLGCBF,D,9/27/2021,16.290,16.580,16.460,0.000,4419141 EDLGCBF,D,9/28/2021,16.270,16.560,16.430,0.000,4439344 EDLGCBF,D,9/29/2021,16.280,16.570,16.440,0.000,4468034 EDLGCBF,D,9/30/2021,16.270,16.560,16.440,0.000,4497943 EDLGCBF,D,10/1/2021,16.270,16.560,16.430,0.000,4534222 EDLGCBF,D,10/4/2021,16.260,16.540,16.420,0.000,4555360 EDLGCBF,D,10/5/2021,16.240,16.530,16.400,0.000,4581352 EDLGCBF,D,10/6/2021,16.210,16.500,16.370,0.000,4608592 EDLGCBF,D,10/7/2021,16.220,16.500,16.380,0.000,4647158 EDLGCBF,D,10/8/2021,16.200,16.490,16.370,0.000,4672064 EDLGCBF,D,10/11/2021,16.180,16.460,16.340,0.000,4722961 EDLGCBF,D,10/12/2021,16.160,16.450,16.320,0.000,4754487 EDLGCBF,D,10/13/2021,16.160,16.440,16.320,0.000,4775648 EDLGCBF,D,10/14/2021,16.170,16.460,16.340,0.000,4791195 EDLGCBF,D,10/15/2021,16.170,16.460,16.340,0.000,4806930 EDLGCBF,D,10/18/2021,16.160,16.440,16.320,0.000,4825231 EDLGCBF,D,10/19/2021,16.150,16.440,16.320,0.000,4856425 EDLGCBF,D,10/20/2021,16.160,16.450,16.330,0.000,4878556 EDLGCBF,D,10/21/2021,16.150,16.430,16.310,0.000,4917177 EDLGCBF,D,10/22/2021,16.150,16.430,16.310,0.000,4955331 EDLGCBF,D,10/25/2021,16.150,16.430,16.310,0.000,4983638 EDLGCBF,D,10/26/2021,16.140,16.430,16.310,0.000,4998244 EDLGCBF,D,10/27/2021,16.160,16.440,16.320,0.000,5028973 EDLGCBF,D,10/29/2021,16.070,16.360,16.240,0.000,5063843 EDLGCBF,D,11/1/2021,16.070,16.360,16.240,0.000,5063843 EDLGCBF,D,11/2/2021,16.100,16.380,16.260,0.000,5080297 EDLGCBF,D,11/3/2021,16.100,16.390,16.270,0.000,5127914 EDLGCBF,D,11/4/2021,16.120,16.410,16.290,0.000,5142516 EDLGCBF,D,11/5/2021,16.140,16.420,16.300,0.000,5157750 EDLGCBF,D,11/8/2021,16.140,16.430,16.300,0.000,5175310 EDLGCBF,D,11/9/2021,16.150,16.430,16.310,0.000,5180302 EDLGCBF,D,11/10/2021,16.130,16.420,16.300,0.000,5192473 EDLGCBF,D,11/11/2021,16.110,16.400,16.270,0.000,5220643 EDLGCBF,D,11/12/2021,16.110,16.390,16.270,0.000,5252969 EDLGCBF,D,11/15/2021,16.100,16.380,16.260,0.000,5277412 EDLGCBF,D,11/16/2021,16.100,16.380,16.260,0.000,5307610 EDLGCBF,D,11/17/2021,16.100,16.380,16.260,0.000,5324822 EDLGCBF,D,11/18/2021,16.110,16.400,16.280,0.000,5388906 EDLGCBF,D,11/19/2021,16.130,16.410,16.290,0.000,5398052 EDLGCBF,D,11/22/2021,16.110,16.400,16.280,0.000,5417877 EDLGCBF,D,11/23/2021,16.070,16.360,16.240,0.000,5431596 EDLGCBF,D,11/24/2021,16.050,16.340,16.210,0.000,5464686 EDLGCBF,D,11/25/2021,16.050,16.330,16.210,0.000,5481061 EDLGCBF,D,11/26/2021,16.030,16.310,16.190,0.000,5503715 EDLGCBF,D,11/29/2021,16.020,16.300,16.180,0.000,5519834 EDLGCBF,D,11/30/2021,16.020,16.300,16.180,0.000,5527498 EDLGCBF,D,12/1/2021,16.030,16.320,16.190,0.000,5542989 EDLGCBF,D,12/2/2021,16.040,16.320,16.200,0.000,5546667 EDLGCBF,D,12/3/2021,16.040,16.330,16.210,0.000,5555244 EDLGCBF,D,12/6/2021,16.040,16.320,16.200,0.000,5562164 EDLGCBF,D,12/7/2021,16.050,16.330,16.210,0.000,5579322 EDLGCBF,D,12/8/2021,16.020,16.300,16.180,0.000,5590344 EDLGCBF,D,12/9/2021,16.030,16.310,16.190,0.000,5603225 EDLGCBF,D,12/10/2021,16.030,16.310,16.190,0.000,5605064 EDLGCBF,D,12/13/2021,16.030,16.310,16.190,0.000,5611441 EDLGCBF,D,12/14/2021,16.030,16.310,16.190,0.000,5613280 EDLGCBF,D,12/15/2021,16.040,16.320,16.200,0.000,5632295 EDLGCBF,D,12/16/2021,16.050,16.330,16.210,0.000,5645221 EDLGCBF,D,12/17/2021,16.040,16.330,16.200,0.000,5651957 EDLGCBF,D,12/20/2021,15.810,16.090,15.970,0.000,5654410 EDLGCBF,D,12/21/2021,15.800,16.080,15.960,0.000,5654410 EDLGCBF,D,12/22/2021,15.800,16.080,15.960,0.000,5658141 EDLGCBF,D,12/23/2021,15.790,16.070,15.950,0.000,5662433 EDLGCBF,D,12/24/2021,15.790,16.070,15.950,0.000,5662433 EDLGCBF,D,12/28/2021,15.780,16.060,15.940,0.000,5661261 EDLGCBF,D,12/29/2021,15.780,16.060,15.940,0.000,5662506 EDLGCBF,D,12/30/2021,15.790,16.070,15.950,0.000,5662506 EDLGCBF,D,12/31/2021,15.800,16.080,15.960,0.000,5665804 EDLGCBF,D,1/1/2022,15.800,16.080,15.960,0.000,5665804 EDLGCBF,D,1/3/2022,15.790,16.070,15.950,0.000,5665804 EDLGCBF,D,1/4/2022,15.810,16.090,15.970,0.000,5669737 EDLGCBF,D,1/5/2022,15.800,16.080,15.960,0.000,5671258 EDLGCBF,D,1/7/2022,15.770,16.050,15.930,0.000,5673124 EDLGCBF,D,1/10/2022,15.760,16.040,15.920,0.000,5681223 EDLGCBF,D,1/11/2022,15.760,16.040,15.920,0.000,5679702 EDLGCBF,D,1/12/2022,15.770,16.050,15.930,0.000,5686151 EDLGCBF,D,1/13/2022,15.780,16.050,15.940,0.000,5701229 EDLGCBF,D,1/14/2022,15.770,16.050,15.930,0.000,5701229 EDLGCBF,D,1/17/2022,15.750,16.030,15.910,0.000,5701219 EDLGCBF,D,1/18/2022,15.730,16.010,15.890,0.000,5718420 EDLGCBF,D,1/19/2022,15.710,15.990,15.870,0.000,5724666 EDLGCBF,D,1/20/2022,15.720,15.990,15.870,0.000,5820337 EDLGCBF,D,1/21/2022,15.710,15.990,15.870,0.000,5817802 EDLGCBF,D,1/25/2022,15.690,15.970,15.850,0.000,5819833 EDLGCBF,D,1/26/2022,15.680,15.960,15.840,0.000,5817966 EDLGCBF,D,1/27/2022,15.670,15.950,15.830,0.000,5816107 EDLGCBF,D,1/28/2022,15.630,15.910,15.790,0.000,5813657 EDLGCBF,D,1/31/2022,15.600,15.880,15.760,0.000,5817574 EDLGCBF,D,2/1/2022,15.600,15.870,15.750,0.000,5822290 EDLGCBF,D,2/2/2022,15.590,15.870,15.750,0.000,5834610 EDLGCBF,D,2/3/2022,15.540,15.820,15.700,0.000,5835871 EDLGCBF,D,2/4/2022,15.410,15.680,15.560,0.000,5837135 EDLGCBF,D,2/7/2022,15.260,15.530,15.420,0.000,5838579 EDLGCBF,D,2/8/2022,15.240,15.510,15.390,0.000,5820924 EDLGCBF,D,2/9/2022,15.240,15.510,15.400,0.000,5815706 EDLGCBF,D,2/10/2022,15.210,15.480,15.370,0.000,5799259 EDLGCBF,D,2/11/2022,15.170,15.440,15.330,0.000,5778998 EDLGCBF,D,2/14/2022,15.100,15.370,15.260,0.000,5769360 EDLGCBF,D,2/15/2022,15.080,15.340,15.230,0.000,5747783 EDLGCBF,D,2/16/2022,15.110,15.380,15.270,0.000,5738338 EDLGCBF,D,2/17/2022,15.110,15.370,15.260,0.000,5774899 EDLGCBF,D,2/18/2022,15.110,15.380,15.260,0.000,5766399 EDLGCBF,D,2/21/2022,15.110,15.370,15.260,0.000,5762478 EDLGCBF,D,2/22/2022,15.070,15.340,15.230,0.000,5757919 EDLGCBF,D,2/24/2022,14.990,15.260,15.140,0.000,5756486 EDLGCBF,D,2/25/2022,15.040,15.310,15.190,0.000,5744581 EDLGCBF,D,2/28/2022,15.020,15.280,15.170,0.000,5741811 EDLGCBF,D,3/1/2022,15.030,15.300,15.180,0.000,5717832 EDLGCBF,D,3/2/2022,15.000,15.260,15.150,0.000,5710747 EDLGCBF,D,3/3/2022,15.000,15.260,15.150,0.000,5707968 EDLGCBF,D,3/4/2022,14.980,15.250,15.130,0.000,5709279 EDLGCBF,D,3/8/2022,14.860,15.130,15.010,0.000,5687536 EDLGCBF,D,3/9/2022,14.880,15.150,15.030,0.000,5685684 EDLGCBF,D,3/10/2022,14.860,15.120,15.010,0.000,5677188 EDLGCBF,D,3/11/2022,14.840,15.100,14.990,0.000,5677700 EDLGCBF,D,3/14/2022,14.800,15.060,14.950,0.000,5673063 EDLGCBF,D,3/15/2022,14.800,15.070,14.950,0.000,5662776 EDLGCBF,D,3/16/2022,14.840,15.100,14.990,0.000,5651787 EDLGCBF,D,3/17/2022,14.850,15.110,15.000,0.000,5650297 EDLGCBF,D,3/18/2022,14.870,15.130,15.020,0.000,5645511 EDLGCBF,D,3/21/2022,14.880,15.150,15.030,0.000,5644502 EDLGCBF,D,3/22/2022,14.870,15.130,15.020,0.000,5635873 EDLGCBF,D,3/23/2022,14.880,15.150,15.030,0.000,5630966 EDLGCBF,D,3/24/2022,14.880,15.140,15.030,0.000,5629515 EDLGCBF,D,3/28/2022,14.890,15.150,15.040,0.000,5628849 EDLGCBF,D,3/29/2022,14.900,15.170,15.050,0.000,5628849 EDLGCBF,D,3/30/2022,14.930,15.190,15.080,0.000,5627019 EDLGCBF,D,3/31/2022,14.980,15.250,15.140,0.000,5623981 EDLGCBF,D,4/1/2022,14.990,15.260,15.150,0.000,5623981 EDLGCBF,D,4/4/2022,15.030,15.300,15.180,0.000,5625073 EDLGCBF,D,4/5/2022,15.030,15.300,15.190,0.000,5624862 EDLGCBF,D,4/6/2022,15.010,15.280,15.170,0.000,5616030 EDLGCBF,D,4/7/2022,15.000,15.270,15.150,0.000,5616030 EDLGCBF,D,4/8/2022,15.000,15.260,15.150,0.000,5612485 EDLGCBF,D,4/11/2022,15.000,15.260,15.150,0.000,5610176 EDLGCBF,D,4/12/2022,14.990,15.250,15.140,0.000,5608856 EDLGCBF,D,4/13/2022,15.000,15.260,15.150,0.000,5605858 EDLGCBF,D,4/14/2022,14.980,15.250,15.130,0.000,5605858 EDLGCBF,D,4/15/2022,14.980,15.250,15.130,0.000,5605858 EDLGCBF,D,4/18/2022,14.980,15.250,15.130,0.000,5605858 EDLGCBF,D,4/20/2022,14.990,15.260,15.150,0.000,5599155 EDLGCBF,D,4/21/2022,14.980,15.240,15.130,0.000,5594200 EDLGCBF,D,4/27/2022,14.910,15.170,15.060,0.000,5594200 EDLGCBF,D,4/28/2022,14.870,15.130,15.020,0.000,5587957 EDLGCBF,D,4/29/2022,14.820,15.080,14.970,0.000,5587516 EDLGCBF,D,5/3/2022,14.760,15.020,14.910,0.000,5586180 EDLGCBF,D,5/4/2022,14.740,15.000,14.890,0.000,5570977 EDLGCBF,D,5/5/2022,14.720,14.980,14.870,0.000,5570298 EDLGCBF,D,5/6/2022,14.690,14.950,14.840,0.000,5568279 EDLGCBF,D,5/9/2022,14.690,14.950,14.840,0.000,5568279 EDLGCBF,D,5/10/2022,14.700,14.960,14.850,0.000,5565794 EDLGCBF,D,5/11/2022,14.710,14.970,14.860,0.000,5553620 EDLGCBF,D,5/12/2022,14.700,14.950,14.840,0.000,5548095 EDLGCBF,D,5/13/2022,14.690,14.950,14.840,0.000,5540496 EDLGCBF,D,5/16/2022,14.650,14.910,14.800,0.000,5540496 EDLGCBF,D,5/17/2022,14.640,14.900,14.790,0.000,5526235 EDLGCBF,D,5/18/2022,14.630,14.880,14.770,0.000,5524412 EDLGCBF,D,5/19/2022,14.600,14.860,14.750,0.000,5522559 EDLGCBF,D,5/20/2022,14.580,14.840,14.730,0.000,5520089 EDLGCBF,D,5/23/2022,14.570,14.830,14.720,0.000,5512435 EDLGCBF,D,5/24/2022,14.600,14.850,14.740,0.000,5504772 EDLGCBF,D,5/25/2022,14.600,14.860,14.750,0.000,5494630 EDLGCBF,D,5/26/2022,14.600,14.860,14.750,0.000,5494630 EDLGCBF,D,5/27/2022,14.640,14.900,14.780,0.000,5497131 EDLGCBF,D,5/30/2022,14.640,14.900,14.790,0.000,5487229 EDLGCBF,D,5/31/2022,14.630,14.890,14.780,0.000,5487229 EDLGCBF,D,6/1/2022,14.620,14.870,14.760,0.000,5487229 EDLGCBF,D,6/2/2022,14.590,14.850,14.740,0.000,5487229 EDLGCBF,D,6/3/2022,14.590,14.840,14.730,0.000,5488575 EDLGCBF,D,6/6/2022,14.590,14.840,14.730,0.000,5488575 EDLGCBF,D,6/7/2022,14.560,14.820,14.710,0.000,5488575 EDLGCBF,D,6/8/2022,14.560,14.820,14.710,0.000,5483362 EDLGCBF,D,6/9/2022,14.530,14.780,14.670,0.000,5481554 EDLGCBF,D,6/10/2022,14.440,14.690,14.580,0.000,5479728 EDLGCBF,D,6/14/2022,14.240,14.490,14.380,0.000,5479728 EDLGCBF,D,6/15/2022,14.280,14.530,14.420,0.000,5474840 EDLGCBF,D,6/16/2022,14.220,14.470,14.360,0.000,5458771 EDLGCBF,D,6/17/2022,14.240,14.490,14.380,0.000,5453249 EDLGCBF,D,6/20/2022,14.200,14.450,14.350,0.000,5448257 EDLGCBF,D,6/21/2022,14.200,14.460,14.350,0.000,5440803 EDLGCBF,D,6/22/2022,14.210,14.460,14.360,0.000,5431253 EDLGCBF,D,6/23/2022,14.210,14.460,14.360,0.000,5431253 EDLGCBF,D,6/24/2022,14.220,14.470,14.360,0.000,5417055 EDLGCBF,D,6/27/2022,14.200,14.450,14.340,0.000,5404700 EDLGCBF,D,6/28/2022,14.180,14.430,14.320,0.000,5402588 EDLGCBF,D,6/29/2022,14.200,14.450,14.340,0.000,5392660 EDLGCBF,D,6/30/2022,14.170,14.420,14.310,0.000,5392922 EDLGCBF,D,7/4/2022,14.180,14.430,14.320,0.000,5389176 EDLGCBF,D,7/5/2022,14.160,14.410,14.300,0.000,5385913 EDLGCBF,D,7/6/2022,14.140,14.390,14.280,0.000,5382462 EDLGCBF,D,7/7/2022,14.110,14.360,14.250,0.000,5368394 EDLGCBF,D,7/8/2022,14.110,14.360,14.260,0.000,5347980 EDLGCBF,D,7/12/2022,14.140,14.390,14.290,0.000,5336188 EDLGCBF,D,7/13/2022,14.140,14.390,14.280,0.000,5336188 EDLGCBF,D,7/14/2022,14.130,14.380,14.280,0.000,5327266 EDLGCBF,D,7/15/2022,14.120,14.370,14.270,0.000,5321956 EDLGCBF,D,7/18/2022,14.120,14.370,14.260,0.000,5321285 EDLGCBF,D,7/19/2022,14.110,14.360,14.260,0.000,5319466 EDLGCBF,D,7/20/2022,14.130,14.380,14.270,0.000,5319466 EDLGCBF,D,7/21/2022,14.130,14.380,14.280,0.000,5314924 EDLGCBF,D,7/22/2022,14.190,14.440,14.330,0.000,5312422 EDLGCBF,D,7/25/2022,14.220,14.470,14.360,0.000,5309687 EDLGCBF,D,7/26/2022,14.230,14.480,14.370,0.000,5307538 EDLGCBF,D,7/27/2022,14.230,14.480,14.370,0.000,5307538 EDLGCBF,D,7/28/2022,14.290,14.540,14.430,0.000,5306484 EDLGCBF,D,7/29/2022,14.330,14.580,14.470,0.000,5306484 EDLGCBF,D,8/1/2022,14.380,14.640,14.530,0.000,5306484 EDLGCBF,D,8/2/2022,14.380,14.630,14.530,0.000,5308534 EDLGCBF,D,8/3/2022,14.410,14.660,14.550,0.000,5306468 EDLGCBF,D,8/4/2022,14.440,14.690,14.580,0.000,5305088 EDLGCBF,D,8/5/2022,14.430,14.690,14.580,0.000,5307096 EDLGCBF,D,8/8/2022,14.440,14.700,14.590,0.000,5303124 EDLGCBF,D,8/9/2022,14.440,14.700,14.590,0.000,5303124 EDLGCBF,D,8/10/2022,14.490,14.750,14.640,0.000,5303124 EDLGCBF,D,8/11/2022,14.530,14.780,14.670,0.000,5305679 EDLGCBF,D,8/12/2022,14.540,14.800,14.690,0.000,5293832 EDLGCBF,D,8/16/2022,14.550,14.810,14.700,0.000,5292743 EDLGCBF,D,8/17/2022,14.530,14.780,14.670,0.000,5292743 EDLGCBF,D,8/18/2022,14.510,14.760,14.650,0.000,5300350 EDLGCBF,D,8/19/2022,14.490,14.740,14.630,0.000,5300350 EDLGCBF,D,8/22/2022,14.450,14.710,14.600,0.000,5300350 EDLGCBF,D,8/23/2022,14.450,14.710,14.600,0.000,5300350 EDLGCBF,D,8/24/2022,14.440,14.700,14.590,0.000,5298980 EDLGCBF,D,8/25/2022,14.460,14.720,14.610,0.000,5291751 EDLGCBF,D,8/26/2022,14.450,14.710,14.600,0.000,5290350 EDLGCBF,D,8/29/2022,14.420,14.670,14.560,0.000,5289210 EDLGCBF,D,8/30/2022,14.420,14.680,14.570,0.000,5289210 EDLGCBF,D,8/31/2022,14.390,14.650,14.540,0.000,5289210 EDLGCBF,D,9/1/2022,14.370,14.620,14.510,0.000,5289210 EDLGCBF,D,9/2/2022,14.380,14.630,14.520,0.000,5289894 EDLGCBF,D,9/5/2022,14.360,14.610,14.500,0.000,5288861 EDLGCBF,D,9/6/2022,14.370,14.620,14.510,0.000,5293808 EDLGCBF,D,9/7/2022,14.380,14.640,14.530,0.000,5293808 EDLGCBF,D,9/8/2022,14.380,14.640,14.530,0.000,5291376 EDLGCBF,D,9/9/2022,14.380,14.640,14.530,0.000,5292742 EDLGCBF,D,9/13/2022,14.370,14.620,14.510,0.000,5292316 EDLGCBF,D,9/14/2022,14.360,14.620,14.510,0.000,5293626 EDLGCBF,D,9/15/2022,14.360,14.620,14.510,0.000,5290868 EDLGCBF,D,9/16/2022,14.350,14.610,14.500,0.000,5290730 EDLGCBF,D,9/19/2022,14.330,14.590,14.480,0.000,5288923 EDLGCBF,D,9/20/2022,14.320,14.570,14.460,0.000,5287109 EDLGCBF,D,9/21/2022,14.310,14.560,14.450,0.000,5285726 EDLGCBF,D,9/22/2022,14.310,14.560,14.460,0.000,5285726 EDLGCBF,D,9/23/2022,14.290,14.540,14.430,0.000,5285012 EDLGCBF,D,9/26/2022,14.250,14.500,14.390,0.000,5292108 EDLGCBF,D,9/27/2022,14.220,14.470,14.360,0.000,5293238 EDLGCBF,D,9/28/2022,14.200,14.450,14.350,0.000,5297589 EDLGCBF,D,9/29/2022,14.190,14.450,14.340,0.000,5295758 EDLGCBF,D,9/30/2022,14.200,14.450,14.340,0.000,5293541 EDLGCBF,D,10/3/2022,14.200,14.450,14.350,0.000,5293541 EDLGCBF,D,10/4/2022,14.230,14.480,14.370,0.000,5269376 EDLGCBF,D,10/5/2022,14.230,14.480,14.370,0.000,5273330 EDLGCBF,D,10/6/2022,14.220,14.480,14.370,0.000,5272982 EDLGCBF,D,10/7/2022,14.210,14.460,14.350,0.000,5271087 EDLGCBF,D,10/10/2022,14.150,14.400,14.300,0.000,5269272 EDLGCBF,D,10/11/2022,14.160,14.410,14.300,0.000,5269271 EDLGCBF,D,10/12/2022,14.140,14.400,14.290,0.000,5266074 EDLGCBF,D,10/13/2022,14.130,14.380,14.280,0.000,5266074 EDLGCBF,D,10/14/2022,14.140,14.390,14.290,0.000,5267465 EDLGCBF,D,10/17/2022,14.150,14.400,14.290,0.000,5266200 EDLGCBF,D,10/18/2022,14.140,14.390,14.290,0.000,5266200 EDLGCBF,D,10/19/2022,14.120,14.370,14.270,0.000,5265222 EDLGCBF,D,10/20/2022,14.120,14.370,14.270,0.000,5262697 EDLGCBF,D,10/21/2022,14.110,14.360,14.250,0.000,5261996 EDLGCBF,D,10/24/2022,14.150,14.400,14.290,0.000,5261996 EDLGCBF,D,10/25/2022,14.180,14.430,14.320,0.000,5258952 EDLGCBF,D,10/26/2022,14.180,14.430,14.330,0.000,5257141 EDLGCBF,D,10/27/2022,14.220,14.470,14.360,0.000,5261358 EDLGCBF,D,11/1/2022,14.210,14.460,14.350,0.000,5262740 EDLGCBF,D,11/2/2022,14.220,14.480,14.370,0.000,5262959 EDLGCBF,D,11/3/2022,14.210,14.460,14.350,0.000,5259913 EDLGCBF,D,11/4/2022,14.210,14.460,14.350,0.000,5259913 EDLGCBF,D,11/7/2022,14.220,14.480,14.370,0.000,5284870 EDLGCBF,D,11/8/2022,14.240,14.490,14.390,0.000,5284870 EDLGCBF,D,11/9/2022,14.250,14.500,14.390,0.000,5287620 EDLGCBF,D,11/10/2022,14.300,14.550,14.450,0.000,5287620 EDLGCBF,D,11/11/2022,14.330,14.580,14.470,0.000,5287620 EDLGCBF,D,11/14/2022,14.340,14.590,14.480,0.000,5289334 EDLGCBF,D,11/15/2022,14.360,14.610,14.500,0.000,5289334 EDLGCBF,D,11/16/2022,14.360,14.620,14.510,0.000,5292881 EDLGCBF,D,11/17/2022,14.370,14.630,14.520,0.000,5292881 EDLGCBF,D,11/18/2022,14.370,14.630,14.520,0.000,5292881 EDLGCBF,D,11/21/2022,14.370,14.620,14.510,0.000,5292881 EDLGCBF,D,11/22/2022,14.380,14.640,14.530,0.000,5292881 EDLGCBF,D,11/23/2022,14.400,14.650,14.550,0.000,5292537 EDLGCBF,D,11/24/2022,14.440,14.690,14.580,0.000,5292537 EDLGCBF,D,11/25/2022,14.410,14.670,14.560,0.000,5290582 EDLGCBF,D,11/28/2022,14.430,14.680,14.570,0.000,5290582 EDLGCBF,D,11/29/2022,14.430,14.690,14.580,0.000,5290582 EDLGCBF,D,11/30/2022,14.430,14.690,14.580,0.000,5290582 EDLGCBF,D,12/1/2022,14.480,14.730,14.620,0.000,5288733 EDLGCBF,D,12/2/2022,14.480,14.730,14.620,0.000,5288733 EDLGCBF,D,12/5/2022,14.490,14.750,14.640,0.000,5284411 EDLGCBF,D,12/6/2022,14.500,14.760,14.650,0.000,5284411 EDLGCBF,D,12/7/2022,14.520,14.770,14.660,0.000,5284411 EDLGCBF,D,12/8/2022,14.510,14.760,14.650,0.000,5284411 EDLGCBF,D,12/9/2022,14.490,14.750,14.640,0.000,5275887 EDLGCBF,D,12/12/2022,14.490,14.740,14.630,0.000,5275682 EDLGCBF,D,12/13/2022,14.490,14.750,14.640,0.000,5275682 EDLGCBF,D,12/14/2022,14.500,14.760,14.650,0.000,5273838 EDLGCBF,D,12/15/2022,14.500,14.750,14.640,0.000,5266688 EDLGCBF,D,12/16/2022,14.460,14.710,14.610,0.000,5264578 EDLGCBF,D,12/19/2022,14.450,14.700,14.590,0.000,5257276 EDLGCBF,D,12/20/2022,14.210,14.460,14.350,0.000,5257276 EDLGCBF,D,12/21/2022,14.210,14.460,14.360,0.000,5257276 EDLGCBF,D,12/22/2022,14.210,14.460,14.350,0.000,5257276 EDLGCBF,D,12/23/2022,14.210,14.460,14.350,0.000,5256997 EDLGCBF,D,12/27/2022,14.210,14.460,14.360,0.000,5252866 EDLGCBF,D,12/28/2022,14.210,14.460,14.350,0.000,5252866 EDLGCBF,D,12/29/2022,14.230,14.480,14.370,0.000,5252866 EDLGCBF,D,12/30/2022,14.230,14.480,14.370,0.000,5252762 EDLGCBF,D,1/2/2023,14.230,14.480,14.370,0.000,5251650 EDLGCBF,D,1/3/2023,14.240,14.490,14.380,0.000,5243301 EDLGCBF,D,1/4/2023,14.260,14.520,14.410,0.000,5243301 EDLGCBF,D,1/5/2023,14.270,14.520,14.410,0.000,5238735 EDLGCBF,D,1/9/2023,14.290,14.540,14.430,0.000,5235035 EDLGCBF,D,1/10/2023,14.300,14.550,14.440,0.000,5231823 EDLGCBF,D,1/11/2023,14.340,14.590,14.480,0.000,5227825 EDLGCBF,D,1/12/2023,14.340,14.600,14.490,0.000,5225715 EDLGCBF,D,1/13/2023,14.370,14.620,14.510,0.000,5224326 EDLGCBF,D,1/16/2023,14.370,14.620,14.510,0.000,5224326 EDLGCBF,D,1/17/2023,14.380,14.640,14.530,0.000,5219450 EDLGCBF,D,1/18/2023,14.400,14.660,14.550,0.000,5218067 EDLGCBF,D,1/19/2023,14.390,14.650,14.540,0.000,5218067 EDLGCBF,D,1/20/2023,14.370,14.630,14.520,0.000,5218067 EDLGCBF,D,1/23/2023,14.380,14.630,14.520,0.000,5218067 EDLGCBF,D,1/24/2023,14.390,14.650,14.540,0.000,5217322 EDLGCBF,D,1/25/2023,14.410,14.660,14.560,0.000,5217322 EDLGCBF,D,1/26/2023,14.420,14.680,14.570,0.000,5215513 EDLGCBF,D,1/27/2023,14.410,14.670,14.560,0.000,5215513 EDLGCBF,D,1/30/2023,14.420,14.680,14.570,0.000,5215513 EDLGCBF,D,1/31/2023,14.430,14.680,14.570,0.000,5214826 EDLGCBF,D,2/1/2023,14.460,14.720,14.610,0.000,5214820 EDLGCBF,D,2/2/2023,14.520,14.780,14.670,0.000,5207768 EDLGCBF,D,2/3/2023,14.530,14.790,14.680,0.000,5207359 EDLGCBF,D,2/6/2023,14.520,14.780,14.670,0.000,5206678 EDLGCBF,D,2/7/2023,14.510,14.770,14.660,0.000,5206678 EDLGCBF,D,2/8/2023,14.500,14.760,14.650,0.000,5206678 EDLGCBF,D,2/9/2023,14.520,14.770,14.660,0.000,5200624 EDLGCBF,D,2/10/2023,14.510,14.760,14.650,0.000,5200624 EDLGCBF,D,2/13/2023,14.510,14.760,14.650,0.000,5200624 EDLGCBF,D,2/14/2023,14.510,14.760,14.650,0.000,5199941 EDLGCBF,D,2/15/2023,14.510,14.760,14.650,0.000,5189864 EDLGCBF,D,2/16/2023,14.500,14.760,14.650,0.000,5189864 EDLGCBF,D,2/17/2023,14.490,14.740,14.630,0.000,5189864 EDLGCBF,D,2/20/2023,14.490,14.750,14.640,0.000,5188940 EDLGCBF,D,2/21/2023,14.470,14.720,14.620,0.000,5188940 EDLGCBF,D,2/22/2023,14.460,14.710,14.600,0.000,5185275 EDLGCBF,D,2/23/2023,14.460,14.720,14.610,0.000,5182210 EDLGCBF,D,2/24/2023,14.460,14.720,14.610,0.000,5179752 EDLGCBF,D,2/28/2023,14.450,14.710,14.600,0.000,5160834 EDLGCBF,D,3/1/2023,14.450,14.710,14.600,0.000,5171464 EDLGCBF,D,3/2/2023,14.440,14.700,14.590,0.000,5169645 EDLGCBF,D,3/3/2023,14.440,14.700,14.590,0.000,5169645 EDLGCBF,D,3/6/2023,14.450,14.700,14.590,0.000,5169645 EDLGCBF,D,3/7/2023,14.450,14.700,14.590,0.000,5167778 EDLGCBF,D,3/8/2023,14.450,14.710,14.600,0.000,5167778 EDLGCBF,D,3/9/2023,14.460,14.720,14.610,0.000,5165280 EDLGCBF,D,3/10/2023,14.460,14.720,14.610,0.000,5163436 EDLGCBF,D,3/13/2023,14.450,14.700,14.590,0.000,5163436 EDLGCBF,D,3/14/2023,14.420,14.680,14.570,0.000,5163436 EDLGCBF,D,3/15/2023,14.410,14.670,14.560,0.000,5158524 EDLGCBF,D,3/16/2023,14.390,14.650,14.540,0.000,5158524 EDLGCBF,D,3/17/2023,14.400,14.660,14.550,0.000,5157836 EDLGCBF,D,3/20/2023,14.320,14.570,14.460,0.000,5147717 EDLGCBF,D,3/21/2023,14.320,14.570,14.460,0.000,5135233 EDLGCBF,D,3/22/2023,14.320,14.570,14.470,0.000,5138798 EDLGCBF,D,3/23/2023,14.310,14.560,14.450,0.000,5136955 EDLGCBF,D,3/24/2023,14.290,14.540,14.430,0.000,5129656 EDLGCBF,D,3/27/2023,14.270,14.520,14.420,0.000,5128755 EDLGCBF,D,3/28/2023,14.260,14.510,14.400,0.000,5100874 EDLGCBF,D,3/29/2023,14.250,14.500,14.390,0.000,5102443 EDLGCBF,D,3/30/2023,14.270,14.520,14.420,0.000,5102443 EDLGCBF,D,3/31/2023,14.290,14.550,14.440,0.000,5109328 EDLGCBF,D,4/3/2023,14.310,14.560,14.460,0.000,5117822 EDLGCBF,D,4/4/2023,14.330,14.580,14.470,0.000,5116916 EDLGCBF,D,4/5/2023,14.340,14.590,14.480,0.000,5116150 EDLGCBF,D,4/6/2023,14.340,14.590,14.480,0.000,5121290 EDLGCBF,D,4/7/2023,14.340,14.590,14.480,0.000,5121290 EDLGCBF,D,4/10/2023,14.340,14.590,14.480,0.000,5121290 EDLGCBF,D,4/11/2023,14.340,14.600,14.490,0.000,5120945 EDLGCBF,D,4/12/2023,14.350,14.610,14.500,0.000,5119182 EDLGCBF,D,4/13/2023,14.360,14.610,14.500,0.000,5119861 EDLGCBF,D,4/18/2023,14.380,14.630,14.520,0.000,5119861 EDLGCBF,D,4/19/2023,14.380,14.630,14.520,0.000,5119861 EDLGCBF,D,4/20/2023,14.390,14.640,14.530,0.000,5119861 EDLGCBF,D,4/21/2023,14.390,14.640,14.530,0.000,5119724 EDLGCBF,D,4/24/2023,14.380,14.640,14.530,0.000,5121090 EDLGCBF,D,4/25/2023,14.400,14.650,14.550,0.000,5121090 EDLGCBF,D,4/26/2023,14.400,14.650,14.540,0.000,5126003 EDLGCBF,D,4/27/2023,14.400,14.660,14.550,0.000,5130098 EDLGCBF,D,4/28/2023,14.420,14.680,14.570,0.000,5133509 EDLGCBF,D,5/2/2023,14.430,14.680,14.570,0.000,5136745 EDLGCBF,D,5/3/2023,14.440,14.700,14.590,0.000,5136745 EDLGCBF,D,5/4/2023,14.450,14.710,14.600,0.000,5146530 EDLGCBF,D,5/5/2023,14.460,14.720,14.610,0.000,5148569 EDLGCBF,D,5/8/2023,14.470,14.730,14.620,0.000,5151967 EDLGCBF,D,5/9/2023,14.470,14.730,14.620,0.000,5151967 EDLGCBF,D,5/10/2023,14.490,14.750,14.640,0.000,5153325 EDLGCBF,D,5/11/2023,14.510,14.760,14.650,0.000,5167953 EDLGCBF,D,5/12/2023,14.530,14.780,14.670,0.000,5169986 EDLGCBF,D,5/15/2023,14.540,14.800,14.690,0.000,5171339 EDLGCBF,D,5/16/2023,14.550,14.800,14.690,0.000,5173366 EDLGCBF,D,5/17/2023,14.550,14.800,14.690,0.000,5165286 EDLGCBF,D,5/18/2023,14.550,14.800,14.690,0.000,5165286 EDLGCBF,D,5/19/2023,14.580,14.840,14.730,0.000,5166362 EDLGCBF,D,5/22/2023,14.670,14.930,14.820,0.000,5185666 EDLGCBF,D,5/23/2023,14.690,14.950,14.840,0.000,5169756 EDLGCBF,D,5/24/2023,14.690,14.950,14.840,0.000,5168408 EDLGCBF,D,5/25/2023,14.690,14.950,14.840,0.000,5169339 EDLGCBF,D,5/26/2023,14.700,14.960,14.850,0.000,5175296 EDLGCBF,D,5/29/2023,14.700,14.960,14.850,0.000,5175296 EDLGCBF,D,5/30/2023,14.750,15.010,14.900,0.000,5180376 EDLGCBF,D,5/31/2023,14.760,15.030,14.910,0.000,5185040 EDLGCBF,D,6/1/2023,14.780,15.050,14.930,0.000,5185040 EDLGCBF,D,6/2/2023,14.800,15.060,14.950,0.000,5187034 EDLGCBF,D,6/6/2023,14.820,15.080,14.970,0.000,5191343 EDLGCBF,D,6/7/2023,14.830,15.090,14.980,0.000,5191343 EDLGCBF,D,6/8/2023,14.840,15.100,14.990,0.000,5191343 EDLGCBF,D,6/9/2023,14.850,15.120,15.000,0.000,5192458 EDLGCBF,D,6/12/2023,14.860,15.120,15.010,0.000,5192258 EDLGCBF,D,6/13/2023,14.870,15.130,15.020,0.000,5198870 EDLGCBF,D,6/14/2023,14.860,15.120,15.010,0.000,5194628 EDLGCBF,D,6/15/2023,14.850,15.110,15.000,0.000,5174073 EDLGCBF,D,6/16/2023,14.840,15.110,14.990,0.000,5174073 EDLGCBF,D,6/19/2023,14.830,15.090,14.980,0.000,5176059 EDLGCBF,D,6/20/2023,14.830,15.090,14.980,0.000,5176059 EDLGCBF,D,6/21/2023,14.820,15.090,14.970,0.000,5157829 EDLGCBF,D,6/22/2023,14.820,15.080,14.970,0.000,5157829 EDLGCBF,D,6/23/2023,14.820,15.080,14.970,0.000,5157829 EDLGCBF,D,6/26/2023,14.840,15.100,14.990,0.000,5159628 EDLGCBF,D,6/27/2023,14.840,15.100,14.990,0.000,5159547 EDLGCBF,D,6/28/2023,14.850,15.110,15.000,0.000,5166694 EDLGCBF,D,6/29/2023,14.830,15.090,14.980,0.000,5166694 EDLGCBF,D,6/30/2023,14.840,15.100,14.990,0.000,5170006 EDLGCBF,D,7/3/2023,14.820,15.090,14.970,0.000,5166016 EDLGCBF,D,7/4/2023,14.820,15.080,14.970,0.000,5164195 EDLGCBF,D,7/5/2023,14.810,15.080,14.960,0.000,5162592 EDLGCBF,D,7/6/2023,14.780,15.040,14.930,0.000,5165785 EDLGCBF,D,7/7/2023,14.790,15.050,14.940,0.000,5167779 EDLGCBF,D,7/10/2023,14.770,15.030,14.920,0.000,5169773 EDLGCBF,D,7/11/2023,14.770,15.040,14.920,0.000,5173109 EDLGCBF,D,7/12/2023,14.820,15.080,14.970,0.000,5172874 EDLGCBF,D,7/13/2023,14.850,15.110,15.000,0.000,5174529 EDLGCBF,D,7/14/2023,14.850,15.110,15.000,0.000,5174529 EDLGCBF,D,7/17/2023,14.860,15.120,15.010,0.000,5174196 EDLGCBF,D,7/18/2023,14.890,15.150,15.040,0.000,5174196 EDLGCBF,D,7/19/2023,14.900,15.170,15.050,0.000,5167726 EDLGCBF,D,7/20/2023,14.890,15.150,15.040,0.000,5171023 EDLGCBF,D,7/21/2023,14.910,15.170,15.060,0.000,5171023 EDLGCBF,D,7/24/2023,14.930,15.190,15.080,0.000,5169030 EDLGCBF,D,7/25/2023,14.930,15.200,15.090,0.000,5170646 EDLGCBF,D,7/26/2023,14.930,15.190,15.080,0.000,5168820 EDLGCBF,D,7/27/2023,14.930,15.200,15.090,0.000,5168654 EDLGCBF,D,7/28/2023,14.940,15.210,15.090,0.000,5174753 EDLGCBF,D,7/31/2023,14.960,15.220,15.110,0.000,5174753 EDLGCBF,D,8/1/2023,14.940,15.210,15.090,0.000,5177872 EDLGCBF,D,8/2/2023,14.950,15.220,15.100,0.000,5176972 EDLGCBF,D,8/3/2023,14.940,15.200,15.090,0.000,5176707 EDLGCBF,D,8/4/2023,14.950,15.210,15.100,0.000,5176707 EDLGCBF,D,8/7/2023,14.940,15.200,15.090,0.000,5176707 EDLGCBF,D,8/8/2023,14.960,15.220,15.110,0.000,5176707 EDLGCBF,D,8/9/2023,14.970,15.230,15.120,0.000,5176707 EDLGCBF,D,8/10/2023,14.970,15.230,15.120,0.000,5176707 EDLGCBF,D,8/11/2023,14.950,15.220,15.100,0.000,5176406 EDLGCBF,D,8/14/2023,14.960,15.220,15.110,0.000,5176406 EDLGCBF,D,8/16/2023,14.940,15.200,15.090,0.000,5182975 EDLGCBF,D,8/17/2023,14.930,15.190,15.080,0.000,5182975 EDLGCBF,D,8/18/2023,14.940,15.210,15.090,0.000,5182975 EDLGCBF,D,8/21/2023,14.930,15.190,15.080,0.000,5182975 EDLGCBF,D,8/22/2023,14.950,15.210,15.100,0.000,5181106 EDLGCBF,D,8/23/2023,14.970,15.230,15.120,0.000,5181106 EDLGCBF,D,8/24/2023,14.970,15.240,15.120,0.000,5181106 EDLGCBF,D,8/25/2023,14.970,15.240,15.120,0.000,5181073 EDLGCBF,D,8/28/2023,14.980,15.240,15.130,0.000,5181073 EDLGCBF,D,8/29/2023,14.990,15.260,15.140,0.000,5181073 EDLGCBF,D,8/30/2023,14.990,15.250,15.140,0.000,5183232 EDLGCBF,D,8/31/2023,15.020,15.280,15.170,0.000,5182968 EDLGCBF,D,9/1/2023,15.000,15.260,15.150,0.000,5182968 EDLGCBF,D,9/4/2023,14.980,15.250,15.130,0.000,5182968 EDLGCBF,D,9/5/2023,14.980,15.250,15.130,0.000,5182836 EDLGCBF,D,9/6/2023,14.960,15.230,15.110,0.000,5186369 EDLGCBF,D,9/7/2023,14.960,15.220,15.110,0.000,5186369 EDLGCBF,D,9/8/2023,14.970,15.230,15.120,0.000,5186369 EDLGCBF,D,9/11/2023,14.970,15.240,15.130,0.000,5186369 EDLGCBF,D,9/12/2023,14.970,15.230,15.120,0.000,5191121 EDLGCBF,D,9/13/2023,14.970,15.230,15.120,0.000,5191121 EDLGCBF,D,9/14/2023,14.990,15.260,15.140,0.000,5195239 EDLGCBF,D,9/15/2023,14.970,15.240,15.130,0.000,5194114 EDLGCBF,D,9/18/2023,14.970,15.240,15.120,0.000,5196082 EDLGCBF,D,9/19/2023,14.970,15.230,15.120,0.000,5195216 EDLGCBF,D,9/20/2023,15.000,15.270,15.150,0.000,5194885 EDLGCBF,D,9/21/2023,14.980,15.240,15.130,0.000,5194225 EDLGCBF,D,9/22/2023,14.980,15.240,15.130,0.000,5194225 EDLGCBF,D,9/25/2023,14.970,15.230,15.120,0.000,5197243 EDLGCBF,D,9/26/2023,14.950,15.210,15.100,0.000,5196185 EDLGCBF,D,9/27/2023,14.940,15.200,15.090,0.000,5196185 EDLGCBF,D,9/28/2023,14.900,15.160,15.050,0.000,5196644 EDLGCBF,D,9/29/2023,14.950,15.210,15.100,0.000,5196644 EDLGCBF,D,10/2/2023,14.930,15.200,15.080,0.000,5196644 EDLGCBF,D,10/3/2023,14.910,15.180,15.070,0.000,5196644 EDLGCBF,D,10/4/2023,14.910,15.170,15.060,0.000,5196644 EDLGCBF,D,10/5/2023,14.910,15.180,15.060,0.000,5196644 EDLGCBF,D,10/6/2023,14.880,15.150,15.030,0.000,5196644 EDLGCBF,D,10/9/2023,14.890,15.150,15.040,0.000,5196644 EDLGCBF,D,10/10/2023,14.910,15.170,15.060,0.000,5195515 EDLGCBF,D,10/11/2023,14.930,15.190,15.080,0.000,5193529 EDLGCBF,D,10/12/2023,14.910,15.170,15.060,0.000,5193330 EDLGCBF,D,10/13/2023,14.910,15.170,15.060,0.000,5192643 EDLGCBF,D,10/16/2023,14.900,15.170,15.050,0.000,5192643 EDLGCBF,D,10/17/2023,14.890,15.160,15.040,0.000,5192643 EDLGCBF,D,10/18/2023,14.890,15.150,15.040,0.000,5123013 EDLGCBF,D,10/19/2023,14.900,15.170,15.050,0.000,5115938 EDLGCBF,D,10/20/2023,14.890,15.160,15.040,0.000,5123319 EDLGCBF,D,10/23/2023,14.930,15.200,15.080,0.000,5129784 EDLGCBF,D,10/24/2023,14.950,15.210,15.100,0.000,5129751 EDLGCBF,D,10/25/2023,14.930,15.200,15.080,0.000,5125252 EDLGCBF,D,10/26/2023,14.950,15.210,15.100,0.000,5126568 EDLGCBF,D,10/27/2023,14.970,15.230,15.120,0.000,5127949 EDLGCBF,D,10/30/2023,14.980,15.240,15.130,0.000,5129907 EDLGCBF,D,10/31/2023,14.990,15.260,15.140,0.000,5129571 EDLGCBF,D,11/1/2023,14.990,15.260,15.140,0.000,5129571 EDLGCBF,D,11/2/2023,15.030,15.290,15.180,0.000,5133045 EDLGCBF,D,11/3/2023,15.070,15.340,15.220,0.000,5138706 EDLGCBF,D,11/6/2023,15.060,15.330,15.210,0.000,5138706 EDLGCBF,D,11/7/2023,15.080,15.350,15.240,0.000,5142946 EDLGCBF,D,11/8/2023,15.110,15.380,15.260,0.000,5144825 EDLGCBF,D,11/10/2023,15.080,15.350,15.240,0.000,5145996 EDLGCBF,D,11/13/2023,15.090,15.350,15.240,0.000,5147299 EDLGCBF,D,11/14/2023,15.120,15.390,15.280,0.000,5151332 EDLGCBF,D,11/15/2023,15.120,15.390,15.280,0.000,5150023 EDLGCBF,D,11/16/2023,15.130,15.400,15.280,0.000,5151322 EDLGCBF,D,11/17/2023,15.130,15.400,15.280,0.000,5153910 EDLGCBF,D,11/20/2023,15.140,15.410,15.290,0.000,5156830 EDLGCBF,D,11/21/2023,15.150,15.420,15.310,0.000,5156830 EDLGCBF,D,11/22/2023,15.160,15.420,15.310,0.000,5160644 EDLGCBF,D,11/23/2023,15.150,15.420,15.310,0.000,5160448 EDLGCBF,D,11/24/2023,15.160,15.420,15.310,0.000,5163691 EDLGCBF,D,11/27/2023,15.170,15.440,15.330,0.000,5163691 EDLGCBF,D,11/28/2023,15.200,15.470,15.350,0.000,5170166 EDLGCBF,D,11/29/2023,15.240,15.510,15.400,0.000,5170166 EDLGCBF,D,11/30/2023,15.260,15.530,15.410,0.000,5170166 EDLGCBF,D,12/1/2023,15.300,15.570,15.460,0.000,5171454 EDLGCBF,D,12/4/2023,15.330,15.600,15.480,0.000,5171454 EDLGCBF,D,12/5/2023,15.380,15.650,15.540,0.000,5172171 EDLGCBF,D,12/6/2023,15.400,15.670,15.560,0.000,5172171 EDLGCBF,D,12/7/2023,15.410,15.680,15.560,0.000,5172171 EDLGCBF,D,12/8/2023,15.390,15.670,15.550,0.000,5172171 EDLGCBF,D,12/11/2023,15.400,15.670,15.550,0.000,5172171 EDLGCBF,D,12/12/2023,15.420,15.690,15.580,0.000,5171721 EDLGCBF,D,12/13/2023,15.430,15.700,15.590,0.000,5171721 EDLGCBF,D,12/14/2023,15.500,15.780,15.660,0.000,5171721 EDLGCBF,D,12/15/2023,15.530,15.810,15.690,0.000,5169775 EDLGCBF,D,12/18/2023,15.540,15.810,15.690,0.000,5172939 EDLGCBF,D,12/19/2023,15.130,15.390,15.280,0.000,5172620 EDLGCBF,D,12/20/2023,15.140,15.410,15.300,0.000,5172620 EDLGCBF,D,12/21/2023,15.160,15.430,15.310,0.000,5172620 EDLGCBF,D,12/22/2023,15.170,15.440,15.320,0.000,5172620 EDLGCBF,D,12/27/2023,15.170,15.440,15.330,0.000,5173267 EDLGCBF,D,12/28/2023,15.170,15.440,15.320,0.000,5171962 EDLGCBF,D,12/29/2023,15.160,15.430,15.320,0.000,5171636 EDLGCBF,D,12/31/2023,15.170,15.430,15.320,0.000,5171636 EDLGCBF,D,1/1/2024,15.170,15.430,15.320,0.000,5171636 EDLGCBF,D,1/2/2024,15.180,15.450,15.340,0.000,5171636 EDLGCBF,D,1/3/2024,15.170,15.440,15.320,0.000,5171636 EDLGCBF,D,1/4/2024,15.150,15.410,15.300,0.000,5171636 EDLGCBF,D,1/5/2024,15.160,15.420,15.310,0.000,5169156 EDLGCBF,D,1/8/2024,15.180,15.450,15.340,0.000,5167318 EDLGCBF,D,1/9/2024,15.200,15.470,15.350,0.000,5163751 EDLGCBF,D,1/10/2024,15.230,15.500,15.380,0.000,5157914 EDLGCBF,D,1/11/2024,15.240,15.510,15.390,0.000,5157914 EDLGCBF,D,1/12/2024,15.250,15.520,15.410,0.000,5155483 EDLGCBF,D,1/15/2024,15.260,15.530,15.410,0.000,5152699 EDLGCBF,D,1/16/2024,15.240,15.510,15.400,0.000,5150826 EDLGCBF,D,1/17/2024,15.230,15.500,15.380,0.000,5143544 EDLGCBF,D,1/18/2024,15.230,15.500,15.390,0.000,5140293 EDLGCBF,D,1/19/2024,15.250,15.520,15.400,0.000,5117837 EDLGCBF,D,1/22/2024,15.260,15.530,15.420,0.000,5116000 EDLGCBF,D,1/23/2024,15.260,15.530,15.410,0.000,5114052 EDLGCBF,D,1/24/2024,15.260,15.530,15.420,0.000,5113144 EDLGCBF,D,1/25/2024,15.280,15.550,15.430,0.000,5106353 EDLGCBF,D,1/26/2024,15.270,15.540,15.430,0.000,5106353 EDLGCBF,D,1/29/2024,15.280,15.550,15.430,0.000,5099872 EDLGCBF,D,1/30/2024,15.280,15.550,15.430,0.000,5099872 EDLGCBF,D,1/31/2024,15.290,15.560,15.450,0.000,5098001 EDLGCBF,D,2/1/2024,15.280,15.550,15.440,0.000,5096142 EDLGCBF,D,2/2/2024,15.280,15.550,15.430,0.000,5094080 EDLGCBF,D,2/5/2024,15.280,15.550,15.430,0.000,5091864 EDLGCBF,D,2/6/2024,15.280,15.550,15.430,0.000,5090931 EDLGCBF,D,2/7/2024,15.290,15.560,15.440,0.000,5089309 EDLGCBF,D,2/8/2024,15.280,15.550,15.430,0.000,5081871 EDLGCBF,D,2/9/2024,15.270,15.540,15.430,0.000,5063426 EDLGCBF,D,2/12/2024,15.280,15.550,15.440,0.000,5058963 EDLGCBF,D,2/13/2024,15.280,15.550,15.430,0.000,5039555 EDLGCBF,D,2/14/2024,15.300,15.570,15.450,0.000,5036524 EDLGCBF,D,2/15/2024,15.290,15.560,15.440,0.000,5035614 EDLGCBF,D,2/16/2024,15.280,15.550,15.440,0.000,5031688 EDLGCBF,D,2/19/2024,15.280,15.550,15.440,0.000,5029278 EDLGCBF,D,2/20/2024,15.280,15.550,15.440,0.000,5022106 EDLGCBF,D,2/21/2024,15.280,15.550,15.440,0.000,4993116 EDLGCBF,D,2/22/2024,15.290,15.560,15.440,0.000,4991291 EDLGCBF,D,2/23/2024,15.300,15.570,15.460,0.000,4991403 EDLGCBF,D,2/26/2024,15.310,15.580,15.460,0.000,4983406 EDLGCBF,D,2/27/2024,15.300,15.570,15.450,0.000,4982079 EDLGCBF,D,2/28/2024,15.300,15.570,15.450,0.000,4982079 EDLGCBF,D,2/29/2024,15.300,15.570,15.460,0.000,4980261 EDLGCBF,D,3/1/2024,15.300,15.570,15.460,0.000,4979509 EDLGCBF,D,3/4/2024,15.310,15.580,15.470,0.000,4969663 EDLGCBF,D,3/5/2024,15.320,15.590,15.480,0.000,4969386 EDLGCBF,D,3/6/2024,15.340,15.610,15.490,0.000,4966478 EDLGCBF,D,3/7/2024,15.350,15.620,15.510,0.000,4964865 EDLGCBF,D,3/8/2024,15.370,15.640,15.530,0.000,4963713 EDLGCBF,D,3/11/2024,15.370,15.640,15.530,0.000,4962528 EDLGCBF,D,3/12/2024,15.380,15.650,15.540,0.000,4962528 EDLGCBF,D,3/13/2024,15.400,15.670,15.550,0.000,4962490 EDLGCBF,D,3/14/2024,15.380,15.650,15.530,0.000,4961792 EDLGCBF,D,3/15/2024,15.370,15.640,15.520,0.000,4947455 EDLGCBF,D,3/19/2024,15.380,15.650,15.530,0.000,4947455 EDLGCBF,D,3/20/2024,15.380,15.660,15.540,0.000,4946168 EDLGCBF,D,3/21/2024,15.400,15.670,15.550,0.000,4940738 EDLGCBF,D,3/22/2024,15.410,15.680,15.560,0.000,4937524 EDLGCBF,D,3/26/2024,15.410,15.680,15.570,0.000,4937524 EDLGCBF,D,3/27/2024,15.420,15.690,15.580,0.000,4935989 EDLGCBF,D,3/28/2024,15.430,15.700,15.580,0.000,4935989 EDLGCBF,D,3/29/2024,15.430,15.700,15.580,0.000,4935989 EDLGCBF,D,4/1/2024,15.430,15.700,15.580,0.000,4935989 EDLGCBF,D,4/2/2024,15.410,15.680,15.560,0.000,4935989 EDLGCBF,D,4/3/2024,15.400,15.670,15.550,0.000,4928598 EDLGCBF,D,4/4/2024,15.420,15.690,15.570,0.000,4925175 EDLGCBF,D,4/5/2024,15.420,15.690,15.580,0.000,4922681 EDLGCBF,D,4/8/2024,15.430,15.700,15.580,0.000,4922681 EDLGCBF,D,4/9/2024,15.440,15.710,15.600,0.000,4919844 EDLGCBF,D,4/10/2024,15.440,15.710,15.590,0.000,4914377 EDLGCBF,D,4/11/2024,15.430,15.710,15.590,0.000,4914345 EDLGCBF,D,4/12/2024,15.440,15.720,15.600,0.000,4913319 EDLGCBF,D,4/15/2024,15.430,15.700,15.590,0.000,4913319 EDLGCBF,D,4/16/2024,15.410,15.690,15.570,0.000,4902844 EDLGCBF,D,4/17/2024,15.420,15.690,15.580,0.000,4902142 EDLGCBF,D,4/18/2024,15.420,15.690,15.570,0.000,4900986 EDLGCBF,D,4/19/2024,15.410,15.690,15.570,0.000,4887845 EDLGCBF,D,4/22/2024,15.430,15.700,15.590,0.000,4877679 EDLGCBF,D,4/23/2024,15.430,15.700,15.580,0.000,4875834 EDLGCBF,D,4/24/2024,15.410,15.680,15.570,0.000,4875834 EDLGCBF,D,4/25/2024,15.410,15.680,15.560,0.000,4872590 EDLGCBF,D,4/26/2024,15.430,15.700,15.580,0.000,4869486 EDLGCBF,D,4/29/2024,15.440,15.720,15.600,0.000,4869033 EDLGCBF,D,4/30/2024,15.440,15.710,15.590,0.000,4869033 EDLGCBF,D,5/1/2024,15.440,15.710,15.590,0.000,4869033 EDLGCBF,D,5/2/2024,15.450,15.720,15.600,0.000,4869033 EDLGCBF,D,5/8/2024,15.470,15.750,15.630,0.000,4869033 EDLGCBF,D,5/9/2024,15.470,15.750,15.630,0.000,4869033 EDLGCBF,D,5/10/2024,15.470,15.750,15.630,0.000,4865810 EDLGCBF,D,5/13/2024,15.480,15.750,15.630,0.000,4856543 EDLGCBF,D,5/14/2024,15.480,15.750,15.630,0.000,4856504 EDLGCBF,D,5/15/2024,15.510,15.780,15.670,0.000,4855800 EDLGCBF,D,5/16/2024,15.510,15.780,15.660,0.000,4855026 EDLGCBF,D,5/17/2024,15.500,15.780,15.660,0.000,4855026 EDLGCBF,D,5/20/2024,15.500,15.780,15.660,0.000,4855026 EDLGCBF,D,5/21/2024,15.500,15.780,15.660,0.000,4855026 EDLGCBF,D,5/22/2024,15.510,15.780,15.660,0.000,4839851 EDLGCBF,D,5/23/2024,15.500,15.780,15.660,0.000,4835867 EDLGCBF,D,5/24/2024,15.500,15.770,15.660,0.000,4825018 EDLGCBF,D,5/27/2024,15.510,15.790,15.670,0.000,4825018 EDLGCBF,D,5/28/2024,15.510,15.780,15.660,0.000,4824667 EDLGCBF,D,5/29/2024,15.490,15.760,15.650,0.000,4824156 EDLGCBF,D,5/30/2024,15.490,15.760,15.640,0.000,4824156 EDLGCBF,D,5/31/2024,15.490,15.770,15.650,0.000,4822317 EDLGCBF,D,6/3/2024,15.510,15.780,15.670,0.000,4822317 EDLGCBF,D,6/4/2024,15.520,15.790,15.670,0.000,4820191 EDLGCBF,D,6/5/2024,15.530,15.800,15.690,0.000,4816529 EDLGCBF,D,6/6/2024,15.520,15.800,15.680,0.000,4816529 EDLGCBF,D,6/7/2024,15.510,15.780,15.660,0.000,4816529 EDLGCBF,D,6/10/2024,15.490,15.760,15.640,0.000,4815253 EDLGCBF,D,6/11/2024,15.480,15.760,15.640,0.000,4815253 EDLGCBF,D,6/12/2024,15.510,15.780,15.670,0.000,4815364 EDLGCBF,D,6/13/2024,15.510,15.780,15.660,0.000,4808265 EDLGCBF,D,6/14/2024,15.490,15.770,15.650,0.000,4803129 EDLGCBF,D,6/17/2024,15.490,15.770,15.650,0.000,4800739 EDLGCBF,D,6/18/2024,15.520,15.800,15.680,0.000,4782005 EDLGCBF,D,6/19/2024,15.510,15.790,15.670,0.000,4775182 EDLGCBF,D,6/20/2024,15.510,15.780,15.660,0.000,4771741 EDLGCBF,D,6/21/2024,15.510,15.790,15.670,0.000,4765655 EDLGCBF,D,6/25/2024,15.520,15.790,15.670,0.000,4764055 EDLGCBF,D,6/26/2024,15.510,15.780,15.670,0.000,4761610 EDLGCBF,D,6/27/2024,15.510,15.780,15.670,0.000,4762797 EDLGCBF,D,6/28/2024,15.510,15.790,15.670,0.000,4754499 EDLGCBF,D,7/1/2024,15.530,15.800,15.680,0.000,4753446 EDLGCBF,D,7/2/2024,15.530,15.810,15.690,0.000,4753446 EDLGCBF,D,7/3/2024,15.550,15.820,15.710,0.000,4753446 EDLGCBF,D,7/4/2024,15.550,15.830,15.710,0.000,4753445 EDLGCBF,D,7/5/2024,15.570,15.850,15.730,0.000,4752227 EDLGCBF,D,7/8/2024,15.600,15.870,15.750,0.000,4744100 EDLGCBF,D,7/9/2024,15.590,15.870,15.750,0.000,4742268 EDLGCBF,D,7/10/2024,15.620,15.890,15.780,0.000,4740311 EDLGCBF,D,7/11/2024,15.630,15.910,15.790,0.000,4740311 EDLGCBF,D,7/12/2024,15.650,15.920,15.800,0.000,4740311 EDLGCBF,D,7/15/2024,15.660,15.940,15.820,0.000,4738729 EDLGCBF,D,7/16/2024,15.670,15.940,15.820,0.000,4736912 EDLGCBF,D,7/17/2024,15.670,15.940,15.830,0.000,4735095 EDLGCBF,D,7/18/2024,15.670,15.950,15.830,0.000,4731343 EDLGCBF,D,7/19/2024,15.670,15.950,15.830,0.000,4730712 EDLGCBF,D,7/22/2024,15.690,15.960,15.840,0.000,4728860 EDLGCBF,D,7/23/2024,15.690,15.970,15.850,0.000,4729482 EDLGCBF,D,7/24/2024,15.680,15.960,15.840,0.000,4729482 EDLGCBF,D,7/25/2024,15.690,15.970,15.850,0.000,4729482 EDLGCBF,D,7/26/2024,15.710,15.990,15.870,0.000,4729482 EDLGCBF,D,7/29/2024,15.730,16.010,15.890,0.000,4727667 EDLGCBF,D,7/30/2024,15.740,16.020,15.900,0.000,4727667 EDLGCBF,D,7/31/2024,15.760,16.040,15.920,0.000,4719954 EDLGCBF,D,8/1/2024,15.770,16.040,15.920,0.000,4715715 EDLGCBF,D,8/2/2024,15.770,16.050,15.930,0.000,4715715 EDLGCBF,D,8/5/2024,15.740,16.020,15.900,0.000,4715715 EDLGCBF,D,8/6/2024,15.750,16.030,15.910,0.000,4715684 EDLGCBF,D,8/7/2024,15.750,16.030,15.910,0.000,4715684 EDLGCBF,D,8/8/2024,15.750,16.030,15.910,0.000,4715684 EDLGCBF,D,8/9/2024,15.770,16.050,15.930,0.000,4715055 EDLGCBF,D,8/12/2024,15.770,16.050,15.930,0.000,4713229 EDLGCBF,D,8/13/2024,15.780,16.060,15.940,0.000,4711405 EDLGCBF,D,8/14/2024,15.790,16.070,15.950,0.000,4711405 EDLGCBF,D,8/16/2024,15.790,16.070,15.950,0.000,4711405 EDLGCBF,D,8/19/2024,15.790,16.070,15.950,0.000,4711405 EDLGCBF,D,8/20/2024,15.800,16.080,15.960,0.000,4711217 EDLGCBF,D,8/21/2024,15.810,16.090,15.970,0.000,4715572 EDLGCBF,D,8/22/2024,15.810,16.080,15.970,0.000,4713725 EDLGCBF,D,8/23/2024,15.810,16.090,15.970,0.000,4713725 EDLGCBF,D,8/26/2024,15.810,16.090,15.970,0.000,4713787 EDLGCBF,D,8/27/2024,15.810,16.090,15.970,0.000,4713787 EDLGCBF,D,8/28/2024,15.810,16.090,15.970,0.000,4713787 EDLGCBF,D,8/29/2024,15.820,16.100,15.980,0.000,4713161 EDLGCBF,D,8/30/2024,15.820,16.100,15.980,0.000,4714577 EDLGCBF,D,9/2/2024,15.820,16.100,15.980,0.000,4712161 EDLGCBF,D,9/3/2024,15.830,16.110,15.990,0.000,4714645 EDLGCBF,D,9/4/2024,15.840,16.120,16.000,0.000,4714645 EDLGCBF,D,9/5/2024,15.850,16.130,16.010,0.000,4714645 EDLGCBF,D,9/6/2024,15.850,16.130,16.010,0.000,4714645 EDLGCBF,D,9/9/2024,15.860,16.140,16.020,0.000,4714645 EDLGCBF,D,9/10/2024,15.860,16.140,16.020,0.000,4711560 EDLGCBF,D,9/11/2024,15.870,16.150,16.030,0.000,4704917 EDLGCBF,D,9/12/2024,15.880,16.160,16.040,0.000,4703046 EDLGCBF,D,9/13/2024,15.880,16.160,16.040,0.000,4701220 EDLGCBF,D,9/16/2024,15.890,16.170,16.050,0.000,4715737 EDLGCBF,D,9/17/2024,15.890,16.170,16.050,0.000,4714979 EDLGCBF,D,9/18/2024,15.880,16.160,16.040,0.000,4718716 EDLGCBF,D,9/19/2024,15.890,16.170,16.050,0.000,4715060 EDLGCBF,D,9/20/2024,15.890,16.180,16.060,0.000,4714277 EDLGCBF,D,9/23/2024,15.910,16.190,16.070,0.000,4714277 EDLGCBF,D,9/24/2024,15.910,16.190,16.070,0.000,4713655 EDLGCBF,D,9/25/2024,15.910,16.190,16.070,0.000,4708826 EDLGCBF,D,9/26/2024,15.920,16.200,16.080,0.000,4708570 EDLGCBF,D,9/27/2024,15.930,16.210,16.090,0.000,4707374 EDLGCBF,D,9/30/2024,15.930,16.210,16.090,0.000,4708264 EDLGCBF,D,10/1/2024,15.950,16.230,16.110,0.000,4708130 EDLGCBF,D,10/2/2024,15.940,16.220,16.100,0.000,4709363 EDLGCBF,D,10/3/2024,15.930,16.210,16.090,0.000,4709424 EDLGCBF,D,10/4/2024,15.940,16.220,16.100,0.000,4703682 EDLGCBF,D,10/7/2024,15.940,16.220,16.100,0.000,4703750 EDLGCBF,D,10/8/2024,15.940,16.220,16.100,0.000,4699503 EDLGCBF,D,10/9/2024,15.940,16.220,16.100,0.000,4697369 EDLGCBF,D,10/10/2024,15.930,16.210,16.090,0.000,4697058 EDLGCBF,D,10/11/2024,15.940,16.220,16.100,0.000,4697058 EDLGCBF,D,10/14/2024,15.960,16.240,16.120,0.000,4691221 EDLGCBF,D,10/15/2024,15.970,16.260,16.140,0.000,4690601 EDLGCBF,D,10/16/2024,15.990,16.270,16.150,0.000,4690601 EDLGCBF,D,10/17/2024,16.000,16.280,16.160,0.000,4687567 EDLGCBF,D,10/18/2024,16.020,16.300,16.180,0.000,4687072 EDLGCBF,D,10/21/2024,15.990,16.270,16.150,0.000,4685252 EDLGCBF,D,10/22/2024,15.980,16.260,16.140,0.000,4685252 EDLGCBF,D,10/23/2024,15.980,16.270,16.140,0.000,4685252 EDLGCBF,D,10/24/2024,15.990,16.270,16.150,0.000,4681194 EDLGCBF,D,10/25/2024,16.000,16.280,16.160,0.000,4669056 EDLGCBF,D,10/29/2024,15.990,16.280,16.160,0.000,4668932 EDLGCBF,D,10/30/2024,15.980,16.260,16.140,0.000,4664332 EDLGCBF,D,10/31/2024,15.980,16.260,16.140,0.000,4665971 EDLGCBF,D,11/1/2024,15.980,16.260,16.140,0.000,4665971 EDLGCBF,D,11/4/2024,15.990,16.280,16.160,0.000,4666832 EDLGCBF,D,11/5/2024,16.000,16.280,16.160,0.000,4668551 EDLGCBF,D,11/6/2024,16.010,16.290,16.170,0.000,4667228 EDLGCBF,D,11/7/2024,16.000,16.290,16.170,0.000,4662969 EDLGCBF,D,11/8/2024,16.030,16.310,16.190,0.000,4661152 EDLGCBF,D,11/11/2024,16.050,16.330,16.210,0.000,4659287 EDLGCBF,D,11/12/2024,16.050,16.330,16.210,0.000,4659253 EDLGCBF,D,11/13/2024,16.050,16.340,16.210,0.000,4659253 EDLGCBF,D,11/14/2024,16.070,16.360,16.240,0.000,4652343 EDLGCBF,D,11/15/2024,16.070,16.360,16.230,0.000,4652343 EDLGCBF,D,11/18/2024,16.070,16.350,16.230,0.000,4652189 EDLGCBF,D,11/19/2024,16.080,16.360,16.240,0.000,4652189 EDLGCBF,D,11/20/2024,16.080,16.360,16.240,0.000,4652189 EDLGCBF,D,11/21/2024,16.090,16.380,16.250,0.000,4652189 EDLGCBF,D,11/25/2024,16.130,16.410,16.290,0.000,4652189 EDLGCBF,D,11/26/2024,16.140,16.420,16.300,0.000,4651391 EDLGCBF,D,11/27/2024,16.160,16.440,16.320,0.000,4651391 EDLGCBF,D,11/28/2024,16.180,16.460,16.340,0.000,4651391 EDLGCBF,D,11/29/2024,16.200,16.480,16.360,0.000,4649084 EDLGCBF,D,12/2/2024,16.210,16.490,16.370,0.000,4661140 EDLGCBF,D,12/3/2024,16.220,16.500,16.380,0.000,4661140 EDLGCBF,D,12/4/2024,16.240,16.530,16.410,0.000,4660525 EDLGCBF,D,12/5/2024,16.250,16.540,16.420,0.000,4660464 EDLGCBF,D,12/6/2024,16.270,16.560,16.430,0.000,4656176 EDLGCBF,D,12/9/2024,16.280,16.560,16.440,0.000,4641141 EDLGCBF,D,12/10/2024,16.280,16.560,16.440,0.000,4644642 EDLGCBF,D,12/11/2024,16.330,16.620,16.490,0.000,4643730 EDLGCBF,D,12/12/2024,16.270,16.550,16.430,0.000,4644007 EDLGCBF,D,12/13/2024,16.250,16.540,16.420,0.000,4644007 EDLGCBF,D,12/16/2024,15.800,16.080,15.960,0.000,4644007 EDLGCBF,D,12/17/2024,15.800,16.080,15.960,0.000,4644007 EDLGCBF,D,12/18/2024,15.800,16.070,15.950,0.000,4644007 EDLGCBF,D,12/19/2024,15.770,16.050,15.930,0.000,4642040 EDLGCBF,D,12/20/2024,15.780,16.060,15.940,0.000,4641099 EDLGCBF,D,12/23/2024,15.770,16.050,15.930,0.000,4641099 EDLGCBF,D,12/24/2024,15.770,16.050,15.930,0.000,4641099 EDLGCBF,D,12/27/2024,15.770,16.040,15.920,0.000,4632483 EDLGCBF,D,12/30/2024,15.770,16.050,15.930,0.000,4632483 EDLGCBF,D,12/31/2024,15.770,16.050,15.930,0.000,4628208 EDLGCBF,D,1/1/2025,15.770,16.050,15.930,0.000,4628208 EDLGCBF,D,1/2/2025,15.770,16.050,15.930,0.000,4628208 EDLGCBF,D,1/3/2025,15.770,16.050,15.930,0.000,4626384 EDLGCBF,D,1/7/2025,15.760,16.040,15.920,0.000,4625499 EDLGCBF,D,1/8/2025,15.740,16.020,15.900,0.000,4621810 EDLGCBF,D,1/9/2025,15.720,16.000,15.880,0.000,4613847 EDLGCBF,D,1/10/2025,15.710,15.990,15.870,0.000,4602107 EDLGCBF,D,1/13/2025,15.680,15.960,15.840,0.000,4597246 EDLGCBF,D,1/14/2025,15.670,15.950,15.830,0.000,4519929 EDLGCBF,D,1/15/2025,15.720,16.000,15.880,0.000,4516870 EDLGCBF,D,1/16/2025,15.730,16.010,15.890,0.000,4504944 EDLGCBF,D,1/17/2025,15.740,16.020,15.900,0.000,4503124 EDLGCBF,D,1/20/2025,15.750,16.030,15.910,0.000,4503124 EDLGCBF,D,1/21/2025,15.760,16.040,15.920,0.000,4503124 EDLGCBF,D,1/22/2025,15.760,16.040,15.920,0.000,4495160 EDLGCBF,D,1/23/2025,15.760,16.030,15.910,0.000,4489442 EDLGCBF,D,1/24/2025,15.750,16.030,15.910,0.000,4489442 EDLGCBF,D,1/27/2025,15.760,16.040,15.920,0.000,4491931 EDLGCBF,D,1/28/2025,15.760,16.030,15.910,0.000,4489481 EDLGCBF,D,1/29/2025,15.760,16.040,15.920,0.000,4485641 EDLGCBF,D,1/30/2025,15.790,16.070,15.950,0.000,4479848 EDLGCBF,D,2/3/2025,15.850,16.130,16.010,0.000,4471229 EDLGCBF,D,2/4/2025,15.840,16.120,16.000,0.000,4463634 EDLGCBF,D,2/5/2025,15.870,16.150,16.030,0.000,4465495 EDLGCBF,D,2/6/2025,15.870,16.150,16.030,0.000,4463036 EDLGCBF,D,2/7/2025,15.880,16.160,16.040,0.000,4447855 EDLGCBF,D,2/10/2025,15.880,16.160,16.040,0.000,4438891 EDLGCBF,D,2/11/2025,15.860,16.140,16.020,0.000,4435400 EDLGCBF,D,2/12/2025,15.840,16.120,16.000,0.000,4431746 EDLGCBF,D,2/13/2025,15.880,16.160,16.040,0.000,4430808 EDLGCBF,D,2/14/2025,15.870,16.150,16.030,0.000,4428989 EDLGCBF,D,2/17/2025,15.860,16.140,16.020,0.000,4425923 EDLGCBF,D,2/18/2025,15.870,16.150,16.030,0.000,4422366 EDLGCBF,D,2/19/2025,15.830,16.110,15.990,0.000,4418567 EDLGCBF,D,2/20/2025,15.850,16.130,16.010,0.000,4411665 EDLGCBF,D,2/21/2025,15.880,16.160,16.040,0.000,4406604 EDLGCBF,D,2/24/2025,15.880,16.160,16.040,0.000,4404774 EDLGCBF,D,2/25/2025,15.890,16.170,16.050,0.000,4403815 EDLGCBF,D,2/26/2025,15.910,16.190,16.070,0.000,4402881 EDLGCBF,D,2/27/2025,15.920,16.200,16.080,0.000,4397003 EDLGCBF,D,2/28/2025,15.930,16.210,16.090,0.000,4390540 EDLGCBF,D,3/6/2025,15.750,16.030,15.910,0.000,4385831 EDLGCBF,D,3/7/2025,15.760,16.040,15.920,0.000,4384016 EDLGCBF,D,3/10/2025,15.760,16.040,15.920,0.000,4380342 EDLGCBF,D,3/11/2025,15.730,16.010,15.890,0.000,4373594 EDLGCBF,D,3/12/2025,15.730,16.010,15.890,0.000,4373594 EDLGCBF,D,3/13/2025,15.730,16.000,15.890,0.000,4373594 EDLGCBF,D,3/14/2025,15.730,16.000,15.880,0.000,4373594 EDLGCBF,D,3/17/2025,15.750,16.030,15.910,0.000,4371706 EDLGCBF,D,3/18/2025,15.760,16.040,15.920,0.000,4369259 EDLGCBF,D,3/19/2025,15.760,16.040,15.920,0.000,4368630 EDLGCBF,D,3/20/2025,15.760,16.040,15.920,0.000,4370501 EDLGCBF,D,3/21/2025,15.770,16.050,15.930,0.000,4365637 EDLGCBF,D,3/24/2025,15.780,16.050,15.940,0.000,4365617 EDLGCBF,D,3/26/2025,15.770,16.050,15.930,0.000,4365617 EDLGCBF,D,3/27/2025,15.770,16.050,15.930,0.000,4349586 EDLGCBF,D,3/28/2025,15.780,16.060,15.940,0.000,4346072 EDLGCBF,D,3/31/2025,15.770,16.050,15.930,0.000,4346072 EDLGCBF,D,4/1/2025,15.800,16.080,15.960,0.000,4343135 EDLGCBF,D,4/2/2025,15.790,16.070,15.950,0.000,4337445 EDLGCBF,D,4/3/2025,15.790,16.070,15.950,0.000,4337445 EDLGCBF,D,4/4/2025,15.770,16.050,15.930,0.000,4336505 EDLGCBF,D,4/8/2025,15.730,16.010,15.890,0.000,4325595 EDLGCBF,D,4/9/2025,15.700,15.980,15.860,0.000,4319861 EDLGCBF,D,4/10/2025,15.730,16.010,15.890,0.000,4319545 EDLGCBF,D,4/11/2025,15.720,16.000,15.880,0.000,4316533 EDLGCBF,D,4/15/2025,15.760,16.040,15.920,0.000,4311987 EDLGCBF,D,4/16/2025,15.770,16.050,15.930,0.000,4311264 EDLGCBF,D,4/17/2025,15.800,16.080,15.960,0.000,4308971 EDLGCBF,D,4/22/2025,15.820,16.100,15.980,0.000,4308971 EDLGCBF,D,4/23/2025,15.830,16.110,15.990,0.000,4308846 EDLGCBF,D,4/24/2025,15.870,16.150,16.030,0.000,4305793 EDLGCBF,D,4/25/2025,15.870,16.150,16.030,0.000,4305731 EDLGCBF,D,4/28/2025,15.880,16.160,16.040,0.000,4311921 EDLGCBF,D,4/29/2025,15.880,16.160,16.040,0.000,4311610 EDLGCBF,D,4/30/2025,15.900,16.180,16.060,0.000,4311454 EDLGCBF,D,5/2/2025,15.880,16.160,16.040,0.000,4312937 EDLGCBF,D,5/6/2025,15.890,16.170,16.050,0.000,4308854 EDLGCBF,D,5/7/2025,15.910,16.190,16.070,0.000,4308730 EDLGCBF,D,5/8/2025,15.910,16.190,16.070,0.000,4306904 EDLGCBF,D,5/9/2025,15.910,16.190,16.070,0.000,4306904 EDLGCBF,D,5/12/2025,15.900,16.180,16.060,0.000,4306313 EDLGCBF,D,5/13/2025,15.900,16.180,16.060,0.000,4304445 EDLGCBF,D,5/14/2025,15.900,16.190,16.070,0.000,4299631 EDLGCBF,D,5/15/2025,15.920,16.200,16.080,0.000,4297805 EDLGCBF,D,5/16/2025,15.940,16.220,16.100,0.000,4290988 EDLGCBF,D,5/19/2025,15.940,16.220,16.100,0.000,4290455 EDLGCBF,D,5/20/2025,15.940,16.220,16.100,0.000,4301050 EDLGCBF,D,5/21/2025,15.920,16.200,16.080,0.000,4300169 EDLGCBF,D,5/22/2025,15.930,16.210,16.090,0.000,4299981 EDLGCBF,D,5/23/2025,15.940,16.220,16.100,0.000,4299981 EDLGCBF,D,5/26/2025,15.950,16.240,16.110,0.000,4299981 EDLGCBF,D,5/27/2025,15.960,16.240,16.120,0.000,4299093 EDLGCBF,D,5/28/2025,15.960,16.240,16.120,0.000,4295745 EDLGCBF,D,5/29/2025,15.960,16.240,16.120,0.000,4295745 EDLGCBF,D,5/30/2025,15.980,16.260,16.140,0.000,4293727 EDLGCBF,D,6/2/2025,15.980,16.260,16.140,0.000,4293727 EDLGCBF,D,6/3/2025,15.980,16.260,16.140,0.000,4290950 EDLGCBF,D,6/4/2025,15.980,16.260,16.140,0.000,4291560 EDLGCBF,D,6/5/2025,15.980,16.260,16.140,0.000,4287565 EDLGCBF,D,6/6/2025,15.990,16.270,16.150,0.000,4285692 EDLGCBF,D,6/10/2025,16.010,16.290,16.170,0.000,4279650 EDLGCBF,D,6/11/2025,16.010,16.290,16.170,0.000,4277842 EDLGCBF,D,6/12/2025,16.010,16.300,16.170,0.000,4276605 EDLGCBF,D,6/13/2025,15.990,16.280,16.160,0.000,4276605 EDLGCBF,D,6/16/2025,16.000,16.280,16.160,0.000,4272797 EDLGCBF,D,6/17/2025,15.990,16.270,16.150,0.000,4268003 EDLGCBF,D,6/18/2025,16.000,16.280,16.160,0.000,4264068 EDLGCBF,D,6/19/2025,15.980,16.260,16.140,0.000,4262243 EDLGCBF,D,6/20/2025,15.990,16.270,16.150,0.000,4248165 EDLGCBF,D,6/23/2025,15.990,16.270,16.150,0.000,4248165 EDLGCBF,D,6/24/2025,16.000,16.280,16.160,0.000,4244849 EDLGCBF,D,6/25/2025,15.990,16.280,16.160,0.000,4232221 EDLGCBF,D,6/26/2025,16.000,16.280,16.160,0.000,4232221 EDLGCBF,D,6/27/2025,16.000,16.280,16.160,0.000,4228988 EDLGCBF,D,6/30/2025,16.000,16.280,16.160,0.000,4221170 EDLGCBF,D,7/1/2025,16.010,16.300,16.170,0.000,4218729 EDLGCBF,D,7/2/2025,16.000,16.290,16.160,0.000,4215845 EDLGCBF,D,7/3/2025,16.020,16.310,16.190,0.000,4212447 EDLGCBF,D,7/4/2025,16.030,16.310,16.190,0.000,4210622 EDLGCBF,D,7/7/2025,16.020,16.310,16.180,0.000,4204433 EDLGCBF,D,7/8/2025,16.020,16.300,16.180,0.000,4193373 EDLGCBF,D,7/9/2025,16.030,16.310,16.190,0.000,4187296 EDLGCBF,D,7/10/2025,16.030,16.310,16.190,0.000,4176698 EDLGCBF,D,7/11/2025,16.030,16.310,16.190,0.000,4170483 EDLGCBF,D,7/14/2025,16.040,16.320,16.200,0.000,4161219 EDLGCBF,D,7/15/2025,16.050,16.340,16.220,0.000,4161219 EDLGCBF,D,7/16/2025,16.060,16.350,16.220,0.000,4160510 EDLGCBF,D,7/17/2025,16.070,16.350,16.230,0.000,4161703 EDLGCBF,D,7/18/2025,16.070,16.350,16.230,0.000,4161703 EDLGCBF,D,7/22/2025,16.110,16.390,16.270,0.000,4156673 EDLGCBF,D,7/23/2025,16.100,16.390,16.270,0.000,4156673 EDLGCBF,D,7/24/2025,16.080,16.360,16.240,0.000,4155429 EDLGCBF,D,7/25/2025,16.080,16.360,16.240,0.000,4155429 EDLGCBF,D,7/28/2025,16.100,16.390,16.270,0.000,4149379 EDLGCBF,D,7/29/2025,16.100,16.390,16.260,0.000,4145365 EDLGCBF,D,7/30/2025,16.100,16.380,16.260,0.000,4145365 EDLGCBF,D,7/31/2025,16.110,16.390,16.270,0.000,4143534 EDLGCBF,D,8/1/2025,16.100,16.390,16.270,0.000,4141711 EDLGCBF,D,8/4/2025,16.130,16.420,16.300,0.000,4139870 EDLGCBF,D,8/5/2025,16.140,16.420,16.300,0.000,4150832 EDLGCBF,D,8/6/2025,16.130,16.420,16.290,0.000,4150157 EDLGCBF,D,8/7/2025,16.140,16.420,16.300,0.000,4150128 EDLGCBF,D,8/8/2025,16.120,16.400,16.280,0.000,4150128 EDLGCBF,D,8/11/2025,16.110,16.400,16.280,0.000,4146385 EDLGCBF,D,8/12/2025,16.100,16.380,16.260,0.000,4146139 EDLGCBF,D,8/13/2025,16.130,16.420,16.300,0.000,4144291 EDLGCBF,D,8/14/2025,16.120,16.400,16.280,0.000,4139258 EDLGCBF,D,8/18/2025,16.090,16.380,16.260,0.000,4139258 EDLGCBF,D,8/19/2025,16.100,16.380,16.260,0.000,4135780 EDLGCBF,D,8/20/2025,16.110,16.400,16.270,0.000,4133960 EDLGCBF,D,8/21/2025,16.090,16.370,16.250,0.000,4133960 EDLGCBF,D,8/22/2025,16.110,16.400,16.270,0.000,4127440 EDLGCBF,D,8/25/2025,16.090,16.370,16.250,0.000,4123161 EDLGCBF,D,8/26/2025,16.100,16.390,16.270,0.000,4123069 EDLGCBF,D,8/27/2025,16.110,16.390,16.270,0.000,4119124 EDLGCBF,D,8/28/2025,16.120,16.400,16.280,0.000,4117419 EDLGCBF,D,8/29/2025,16.100,16.390,16.270,0.000,4117419 EDLGCBF,D,9/1/2025,16.090,16.370,16.250,0.000,4111121 EDLGCBF,D,9/2/2025,16.060,16.340,16.220,0.000,4105021 EDLGCBF,D,9/3/2025,16.080,16.370,16.250,0.000,4102317 EDLGCBF,D,9/4/2025,16.100,16.390,16.260,0.000,4100246 EDLGCBF,D,9/5/2025,16.140,16.420,16.300,0.000,4098416 EDLGCBF,D,9/8/2025,16.150,16.440,16.310,0.000,4095841 EDLGCBF,D,9/9/2025,16.140,16.430,16.310,0.000,4095841 EDLGCBF,D,9/10/2025,16.150,16.430,16.310,0.000,4092134 EDLGCBF,D,9/11/2025,16.150,16.440,16.310,0.000,4088470 EDLGCBF,D,9/12/2025,16.130,16.420,16.300,0.000,4084572 EDLGCBF,D,9/15/2025,16.150,16.430,16.310,0.000,4080905 EDLGCBF,D,9/16/2025,16.150,16.430,16.310,0.000,4080905 EDLGCBF,D,9/17/2025,16.160,16.450,16.320,0.000,4078257 EDLGCBF,D,9/18/2025,16.140,16.430,16.310,0.000,4073557 EDLGCBF,D,9/19/2025,16.130,16.410,16.290,0.000,4070084 EDLGCBF,D,9/22/2025,16.130,16.410,16.290,0.000,4058630 EDLGCBF,D,9/23/2025,16.130,16.410,16.290,0.000,4050407 EDLGCBF,D,9/24/2025,16.130,16.410,16.290,0.000,4038296 EDLGCBF,D,9/25/2025,16.110,16.400,16.280,0.000,4031955 EDLGCBF,D,9/26/2025,16.130,16.410,16.290,0.000,4031955 EDLGCBF,D,9/29/2025,16.150,16.440,16.320,0.000,4030138 EDLGCBF,D,9/30/2025,16.150,16.440,16.310,0.000,4019782 EDLGCBF,D,10/1/2025,16.150,16.440,16.320,0.000,4010162 EDLGCBF,D,10/2/2025,16.160,16.450,16.320,0.000,4009880 EDLGCBF,D,10/3/2025,16.160,16.450,16.330,0.000,4007756 EDLGCBF,D,10/6/2025,16.150,16.440,16.320,0.000,4006355 EDLGCBF,D,10/7/2025,16.150,16.440,16.320,0.000,3999380 EDLGCBF,D,10/8/2025,16.170,16.450,16.330,0.000,3999380 EDLGCBF,D,10/9/2025,16.160,16.440,16.320,0.000,3991871 EDLGCBF,D,10/10/2025,16.170,16.450,16.330,0.000,3989393 EDLGCBF,D,10/13/2025,16.170,16.450,16.330,0.000,3981887 EDLGCBF,D,10/14/2025,16.180,16.460,16.340,0.000,3978844 EDLGCBF,D,10/15/2025,16.210,16.500,16.370,0.000,3976418 EDLGCBF,D,10/16/2025,16.210,16.490,16.370,0.000,3968768 EDLGCBF,D,10/17/2025,16.200,16.490,16.360,0.000,3961445 EDLGCBF,D,10/20/2025,16.210,16.490,16.370,0.000,3955275 EDLGCBF,D,10/21/2025,16.230,16.510,16.390,0.000,3944647 EDLGCBF,D,10/22/2025,16.220,16.510,16.390,0.000,3946464 EDLGCBF,D,10/23/2025,16.220,16.510,16.380,0.000,3933047 EDLGCBF,D,10/24/2025,16.200,16.490,16.360,0.000,3924108 EDLGCBF,D,10/27/2025,16.230,16.520,16.390,0.000,3914942 EDLGCBF,D,10/29/2025,16.230,16.520,16.400,0.000,3907647 EDLGCBF,D,10/30/2025,16.230,16.520,16.390,0.000,3907647 EDLGCBF,D,10/31/2025,16.220,16.510,16.390,0.000,3892203 EDLGCBF,D,11/3/2025,16.220,16.510,16.380,0.000,3889125 EDLGCBF,D,11/4/2025,16.210,16.500,16.380,0.000,3885453 EDLGCBF,D,11/5/2025,16.200,16.490,16.370,0.000,3875757 EDLGCBF,D,11/6/2025,16.210,16.500,16.370,0.000,3872097 EDLGCBF,D,11/7/2025,16.200,16.480,16.360,0.000,3866862 EDLGCBF,D,11/10/2025,16.200,16.490,16.370,0.000,3865022 EDLGCBF,D,11/11/2025,16.210,16.500,16.370,0.000,3862932 EDLGCBF,D,11/12/2025,16.220,16.510,16.380,0.000,3861158 EDLGCBF,D,11/13/2025,16.200,16.480,16.360,0.000,3854845 EDLGCBF,D,11/14/2025,16.180,16.470,16.340,0.000,3848396 EDLGCBF,D,11/17/2025,16.190,16.470,16.350,0.000,3848972 EDLGCBF,D,11/18/2025,16.180,16.460,16.340,0.000,3848320 EDLGCBF,D,11/19/2025,16.180,16.460,16.340,0.000,3848167 EDLGCBF,D,11/20/2025,16.170,16.460,16.340,0.000,3844660 EDLGCBF,D,11/21/2025,16.170,16.460,16.340,0.000,3840956 EDLGCBF,D,11/24/2025,16.180,16.470,16.350,0.000,3831491 EDLGCBF,D,11/25/2025,16.200,16.480,16.360,0.000,3831491 EDLGCBF,D,11/26/2025,16.190,16.470,16.350,0.000,3829666 EDLGCBF,D,11/27/2025,16.190,16.470,16.350,0.000,3829666 EDLGCBF,D,11/28/2025,16.190,16.480,16.360,0.000,3823590 EDLGCBF,D,12/1/2025,16.160,16.440,16.320,0.000,3823590 EDLGCBF,D,12/2/2025,16.160,16.440,16.320,0.000,3817441 EDLGCBF,D,12/3/2025,16.170,16.450,16.330,0.000,3815008 EDLGCBF,D,12/4/2025,16.160,16.450,16.330,0.000,3817925 EDLGCBF,D,12/5/2025,16.160,16.450,16.320,0.000,3817925 EDLGCBF,D,12/8/2025,16.120,16.410,16.290,0.000,3816100 EDLGCBF,D,12/9/2025,16.120,16.400,16.280,0.000,3812679 EDLGCBF,D,12/10/2025,16.110,16.400,16.280,0.000,3812679 EDLGCBF,D,12/11/2025,16.120,16.410,16.290,0.000,3791868 EDLGCBF,D,12/12/2025,16.120,16.410,16.290,0.000,3791868 EDLGCBF,D,12/15/2025,16.120,16.410,16.290,0.000,3788780 EDLGCBF,D,12/16/2025,15.550,15.820,15.710,0.000,3784092 EDLGCBF,D,12/17/2025,15.650,15.920,15.800,0.000,3784092 EDLGCBF,D,12/18/2025,15.650,15.920,15.800,0.000,3753925 EDLGCBF,D,12/19/2025,15.630,15.910,15.790,0.000,3738742 EDLGCBF,D,12/22/2025,15.640,15.910,15.800,0.000,3735700 EDLGCBF,D,12/23/2025,15.650,15.930,15.810,0.000,3735700 EDLGCBF,D,12/24/2025,15.650,15.930,15.810,0.000,3733862 EDLGCBF,D,12/29/2025,15.670,15.950,15.830,0.000,3730737 EDLGCBF,D,12/30/2025,15.680,15.950,15.830,0.000,3728403 EDLGCBF,D,12/31/2025,15.680,15.960,15.840,0.000,3728403 EDLGCBF,D,1/1/2026,15.680,15.960,15.840,0.000,3728403 EDLGCBF,D,1/2/2026,15.670,15.950,15.830,0.000,3728403 EDLGCBF,D,1/5/2026,15.680,15.960,15.840,0.000,3717378 EDLGCBF,D,1/7/2026,15.710,15.980,15.860,0.000,3711617 EDLGCBF,D,1/8/2026,15.710,15.980,15.860,0.000,3705666 EDLGCBF,D,1/9/2026,15.710,15.990,15.870,0.000,3690328 EDLGCBF,D,1/12/2026,15.720,16.000,15.880,0.000,3687720 EDLGCBF,D,1/13/2026,15.720,16.000,15.880,0.000,3651650 EDLGCBF,D,1/14/2026,15.730,16.010,15.890,0.000,3632528 EDLGCBF,D,1/15/2026,15.720,16.000,15.880,0.000,3626546 EDLGCBF,D,1/16/2026,15.720,15.990,15.870,0.000,3602024 EDLGCBF,D,1/19/2026,15.700,15.980,15.860,0.000,3602024 EDLGCBF,D,1/20/2026,15.690,15.970,15.850,0.000,3595914 EDLGCBF,D,1/21/2026,15.690,15.960,15.850,0.000,3588778 EDLGCBF,D,1/22/2026,15.690,15.960,15.850,0.000,3588778 EDLGCBF,D,1/23/2026,15.680,15.960,15.840,0.000,3585865 EDLGCBF,D,1/26/2026,15.700,15.980,15.860,0.000,3581393 EDLGCBF,D,1/27/2026,15.700,15.980,15.860,0.000,3559603 EDLGCBF,D,1/28/2026,15.710,15.980,15.860,0.000,3549482 EDLGCBF,D,1/29/2026,15.710,15.980,15.860,0.000,3545850 EDLGCBF,D,1/30/2026,15.720,15.990,15.870,0.000,3545661 EDLGCBF,D,2/2/2026,15.710,15.980,15.860,0.000,3542862 EDLGCBF,D,2/3/2026,15.700,15.980,15.860,0.000,3518541 EDLGCBF,D,2/4/2026,15.710,15.990,15.870,0.000,3513663 EDLGCBF,D,2/5/2026,15.720,16.000,15.880,0.000,3511853 EDLGCBF,D,2/6/2026,15.720,15.990,15.870,0.000,3505211 EDLGCBF,D,2/9/2026,15.720,15.990,15.870,0.000,3500330 EDLGCBF,D,2/10/2026,15.730,16.010,15.890,0.000,3494357 EDLGCBF,D,2/11/2026,15.740,16.020,15.900,0.000,3494420 EDLGCBF,D,2/12/2026,15.750,16.030,15.910,0.000,3490614 EDLGCBF,D,2/13/2026,15.760,16.040,15.920,0.000,3488795 EDLGCBF,D,2/17/2026,15.760,16.040,15.920,0.000,3484968 EDLGCBF,D,2/18/2026,15.770,16.050,15.930,0.000,3476092 EDLGCBF,D,2/19/2026,15.760,16.040,15.920,0.000,3476092 EDLGCBF,D,2/20/2026,15.770,16.050,15.930,0.000,3473937 EDLGCBF,D,2/24/2026,15.780,16.060,15.940,0.000,3469982 EDLGCBF,D,2/25/2026,15.780,16.060,15.940,0.000,3462043 EDLGCBF,D,2/26/2026,15.780,16.060,15.940,0.000,3458366 EDLGCBF,D,2/27/2026,15.800,16.080,15.960,0.000,3446377 EDLGCBF,D,3/3/2026,15.710,15.990,15.870,0.000,3444005 EDLGCBF,D,3/4/2026,15.730,16.000,15.880,0.000,3439337 EDLGCBF,D,3/5/2026,15.700,15.980,15.860,0.000,3428909 EDLGCBF,D,3/6/2026,15.680,15.960,15.840,0.000,3426441 EDLGCBF,D,3/10/2026,15.710,15.980,15.870,0.000,3418502 EDLGCBF,D,3/11/2026,15.660,15.940,15.820,0.000,3418502 EDLGCBF,D,3/12/2026,15.630,15.910,15.790,0.000,3418502 EDLGCBF,D,3/13/2026,15.630,15.900,15.780,0.000,3410256 EDLGCBF,D,3/16/2026,15.630,15.910,15.790,0.000,3410256 EDLGCBF,D,3/17/2026,15.650,15.930,15.810,0.000,3404591 EDLGCBF,D,3/18/2026,15.640,15.920,15.800,0.000,3404591 EDLGCBF,D,3/19/2026,15.610,15.880,15.760,0.000,3403236 EDLGCBF,D,3/20/2026,15.550,15.820,15.710,0.000,3401514 EDLGCBF,D,3/23/2026,15.550,15.820,15.700,0.000,3399055 EDLGCBF,D,3/24/2026,15.530,15.810,15.690,0.000,3397243 EDLGCBF,D,3/26/2026,15.520,15.790,15.670,0.000,3397243 EDLGCBF,D,3/27/2026,15.480,15.750,15.640,0.000,3376439 EDLGCBF,D,3/30/2026,15.500,15.770,15.650,0.000,3367759 EDLGCBF,D,3/31/2026,15.520,15.790,15.680,0.000,3367765 EDLGCBF,D,4/1/2026,15.560,15.840,15.720,0.000,3359119 EDLGCBF,D,4/2/2026,15.550,15.830,15.710,0.000,3352204 EDLGCBF,D,4/3/2026,15.550,15.830,15.710,0.000,3352204 EDLGCBF,D,4/6/2026,15.550,15.830,15.710,0.000,3352204 EDLGCBF,D,4/7/2026,15.520,15.800,15.680,0.000,3351198 EDLGCBF,D,4/8/2026,15.650,15.920,15.810,0.000,3311818 EDLGCBF,D,4/9/2026,15.630,15.900,15.780,0.000,3311818 EDLGCBF,D,4/14/2026,15.630,15.910,15.790,0.000,3311818 EDLGCBF,D,4/15/2026,15.640,15.920,15.800,0.000,3311824 EDLGCBF,D,4/16/2026,15.650,15.930,15.810,0.000,3311824 EDLGCBF,D,4/17/2026,15.710,15.980,15.870,0.000,3303834 EDLGCBF,D,4/20/2026,15.690,15.970,15.850,0.000,3303320 EDLGCBF,D,4/21/2026,15.680,15.960,15.840,0.000,3301469 EDLGCBF,D,4/22/2026,15.680,15.960,15.840,0.000,3287726 EDLGCBF,D,4/23/2026,15.680,15.960,15.840,0.000,3287726 EDLGCBF,D,4/24/2026,15.680,15.960,15.840,0.000,3278859 EDLGCBF,D,4/27/2026,15.660,15.940,15.820,0.000,3275886 EDLGCBF,D,4/28/2026,15.650,15.920,15.800,0.000,3275886 EDLGCBF,D,4/29/2026,15.610,15.880,15.760,0.000,3272183 EDLGCBF,D,4/30/2026,15.620,15.890,15.780,0.000,3263592 EDLGCBF,D,5/4/2026,15.610,15.890,15.770,0.000,3263592 EDLGCBF,D,5/5/2026,15.620,15.900,15.780,0.000,3264794 EDLGCBF,D,5/6/2026,15.680,15.960,15.840,0.000,3262420 EDLGCBF,D,5/7/2026,15.700,15.970,15.860,0.000,3262426 EDLGCBF,D,5/8/2026,15.700,15.980,15.860,0.000,3259904 EDLGCBF,D,5/12/2026,15.660,15.930,15.810,0.000,3248535 EDLGCBF,D,5/13/2026,15.660,15.930,15.820,0.000,3244899 EDLGCBF,D,5/14/2026,15.660,15.930,15.820,0.000,3244899 EDLGCBF,D,5/15/2026,15.630,15.910,15.790,0.000,3240638 EDLGCBF,D,5/18/2026,15.640,15.910,15.800,0.000,3240638 EDLGCBF,D,5/19/2026,15.620,15.890,15.770,0.000,3241035 EDLGCBF,D,5/20/2026,15.660,15.940,15.820,0.000,3238914 EDLGCBF,D,5/21/2026,15.670,15.940,15.820,0.000,3238282 EDLGCBF,D,5/22/2026,15.690,15.970,15.850,0.000,3238282 EDLGCBF,D,5/25/2026,15.690,15.970,15.850,0.000,3238282 EDLGCBF,D,5/26/2026,15.730,16.010,15.890,0.000,3234377 EDLGCBF,D,5/27/2026,15.740,16.010,15.890,0.000,3228269 EDLGCBF,D,5/28/2026,15.750,16.030,15.910,0.000,3228269 EDLGCBF,D,5/29/2026,15.760,16.040,15.920,0.000,3213791 EDLGCBF,D,6/2/2026,15.750,16.030,15.910,0.000,3211940 EDLGCBF,D,6/3/2026,15.730,16.000,15.880,0.000,3208494 EDLGCBF,D,6/4/2026,15.720,16.000,15.880,0.000,3204758 EDLGCBF,D,6/5/2026,15.730,16.000,15.890,0.000,3202944 EDLGCBF,D,6/8/2026,15.720,16.000,15.880,0.000,3200971 EDLGCBF,D,6/9/2026,15.730,16.010,15.890,0.000,3192290 EDLGCBF,D,6/10/2026,15.710,15.990,15.870,0.000,3187207 EDLGCBF,D,6/11/2026,15.730,16.010,15.890,0.000,3180104 EDLGCBF,D,6/12/2026,15.770,16.050,15.930,0.000,3175450 EDLGCBF,D,6/15/2026,15.800,16.080,15.960,0.000,3170596 EDLGCBF,D,6/16/2026,15.810,16.090,15.970,0.000,3168750 EDLGCBF,D,6/18/2026,15.800,16.080,15.960,0.000,3168105