,,,,,,, EDLFAGF,D,1/25/2022,1.090,1.120,1.110,0.000,1351282 EDLFAGF,D,1/26/2022,1.100,1.120,1.110,0.000,1351282 EDLFAGF,D,1/27/2022,1.100,1.120,1.110,0.000,1404342 EDLFAGF,D,1/28/2022,1.100,1.120,1.110,0.000,1431018 EDLFAGF,D,1/31/2022,1.100,1.120,1.110,0.000,1484599 EDLFAGF,D,2/1/2022,1.100,1.130,1.120,0.000,1555843 EDLFAGF,D,2/2/2022,1.110,1.130,1.120,0.000,1635680 EDLFAGF,D,2/3/2022,1.100,1.120,1.110,0.000,1768359 EDLFAGF,D,2/4/2022,1.090,1.110,1.100,0.000,2006362 EDLFAGF,D,2/7/2022,1.070,1.100,1.090,0.000,2276662 EDLFAGF,D,2/8/2022,1.080,1.100,1.090,0.000,2471342 EDLFAGF,D,2/9/2022,1.080,1.110,1.100,0.000,2608066 EDLFAGF,D,2/10/2022,1.080,1.100,1.090,0.000,2661190 EDLFAGF,D,2/11/2022,1.080,1.100,1.090,0.000,2806183 EDLFAGF,D,2/14/2022,1.070,1.090,1.080,0.000,2982460 EDLFAGF,D,2/15/2022,1.070,1.100,1.080,0.000,2982460 EDLFAGF,D,2/16/2022,1.080,1.100,1.090,0.000,3009854 EDLFAGF,D,2/17/2022,1.070,1.100,1.080,0.000,3082747 EDLFAGF,D,2/18/2022,1.080,1.100,1.090,0.000,3232723 EDLFAGF,D,2/21/2022,1.070,1.100,1.080,0.000,3287408 EDLFAGF,D,2/22/2022,1.070,1.090,1.080,0.000,3342177 EDLFAGF,D,2/24/2022,1.050,1.070,1.060,0.000,3387949 EDLFAGF,D,2/25/2022,1.070,1.090,1.080,0.000,3416013 EDLFAGF,D,2/28/2022,1.050,1.070,1.060,0.000,3443614 EDLFAGF,D,3/1/2022,1.050,1.070,1.060,0.000,3443614 EDLFAGF,D,3/2/2022,1.040,1.060,1.050,0.000,3443614 EDLFAGF,D,3/3/2022,1.040,1.060,1.050,0.000,3490878 EDLFAGF,D,3/4/2022,1.020,1.050,1.040,0.000,3519217 EDLFAGF,D,3/8/2022,1.010,1.030,1.020,0.000,3510686 EDLFAGF,D,3/9/2022,1.020,1.040,1.030,0.000,3510686 EDLFAGF,D,3/10/2022,1.010,1.030,1.020,0.000,3541865 EDLFAGF,D,3/11/2022,1.020,1.040,1.030,0.000,3571019 EDLFAGF,D,3/14/2022,1.010,1.040,1.030,0.000,3571019 EDLFAGF,D,3/15/2022,1.020,1.040,1.030,0.000,3604819 EDLFAGF,D,3/16/2022,1.040,1.060,1.050,0.000,3604819 EDLFAGF,D,3/17/2022,1.030,1.050,1.040,0.000,3633212 EDLFAGF,D,3/18/2022,1.030,1.050,1.040,0.000,3633212 EDLFAGF,D,3/21/2022,1.030,1.050,1.040,0.000,3633212 EDLFAGF,D,3/22/2022,1.030,1.050,1.040,0.000,3768189 EDLFAGF,D,3/23/2022,1.030,1.050,1.040,0.000,3863337 EDLFAGF,D,3/24/2022,1.020,1.040,1.030,0.000,3863337 EDLFAGF,D,3/28/2022,1.030,1.050,1.040,0.000,3911450 EDLFAGF,D,3/29/2022,1.040,1.060,1.050,0.000,3911450 EDLFAGF,D,3/30/2022,1.040,1.060,1.050,0.000,3911450 EDLFAGF,D,3/31/2022,1.040,1.060,1.050,0.000,3911450 EDLFAGF,D,4/1/2022,1.040,1.060,1.050,0.000,3911450 EDLFAGF,D,4/4/2022,1.040,1.070,1.050,0.000,3958545 EDLFAGF,D,4/5/2022,1.040,1.060,1.050,0.000,3958545 EDLFAGF,D,4/6/2022,1.040,1.060,1.050,0.000,4029250 EDLFAGF,D,4/7/2022,1.040,1.060,1.050,0.000,4029250 EDLFAGF,D,4/8/2022,1.040,1.060,1.050,0.000,4029250 EDLFAGF,D,4/11/2022,1.040,1.070,1.050,0.000,4029250 EDLFAGF,D,4/12/2022,1.050,1.070,1.060,0.000,4029250 EDLFAGF,D,4/13/2022,1.050,1.070,1.060,0.000,4057345 EDLFAGF,D,4/14/2022,1.050,1.070,1.060,0.000,4099054 EDLFAGF,D,4/15/2022,1.050,1.070,1.060,0.000,4099054 EDLFAGF,D,4/18/2022,1.050,1.070,1.060,0.000,4099054 EDLFAGF,D,4/20/2022,1.060,1.080,1.070,0.000,4202031 EDLFAGF,D,4/21/2022,1.060,1.080,1.070,0.000,4215943 EDLFAGF,D,4/27/2022,1.040,1.060,1.050,0.000,4253260 EDLFAGF,D,4/28/2022,1.040,1.060,1.050,0.000,4281474 EDLFAGF,D,4/29/2022,1.030,1.050,1.040,0.000,4316084 EDLFAGF,D,5/3/2022,1.020,1.040,1.030,0.000,4344580 EDLFAGF,D,5/4/2022,1.020,1.040,1.030,0.000,4382982 EDLFAGF,D,5/5/2022,1.010,1.030,1.020,0.000,4421455 EDLFAGF,D,5/6/2022,1.000,1.020,1.010,0.000,4421455 EDLFAGF,D,5/9/2022,1.000,1.020,1.010,0.000,4421455 EDLFAGF,D,5/10/2022,1.000,1.020,1.010,0.000,4421455 EDLFAGF,D,5/11/2022,1.000,1.020,1.010,0.000,4391404 EDLFAGF,D,5/12/2022,0.990,1.010,1.000,0.000,4391404 EDLFAGF,D,5/13/2022,1.000,1.020,1.010,0.000,4343748 EDLFAGF,D,5/16/2022,0.990,1.010,1.000,0.000,4343748 EDLFAGF,D,5/17/2022,1.000,1.020,1.010,0.000,4343748 EDLFAGF,D,5/18/2022,0.990,1.010,1.000,0.000,4373288 EDLFAGF,D,5/19/2022,0.990,1.010,1.000,0.000,4373288 EDLFAGF,D,5/20/2022,0.990,1.010,1.000,0.000,4373288 EDLFAGF,D,5/23/2022,0.990,1.010,1.000,0.000,4334885 EDLFAGF,D,5/24/2022,0.990,1.010,1.000,0.000,4354746 EDLFAGF,D,5/25/2022,1.000,1.020,1.010,0.000,4327361 EDLFAGF,D,5/26/2022,1.000,1.020,1.010,0.000,4327361 EDLFAGF,D,5/27/2022,1.010,1.030,1.020,0.000,4376944 EDLFAGF,D,5/30/2022,1.010,1.030,1.020,0.000,4376944 EDLFAGF,D,5/31/2022,1.010,1.030,1.020,0.000,4376944 EDLFAGF,D,6/1/2022,1.010,1.030,1.020,0.000,4376944 EDLFAGF,D,6/2/2022,1.000,1.020,1.010,0.000,4376944 EDLFAGF,D,6/3/2022,1.000,1.030,1.010,0.000,4376944 EDLFAGF,D,6/6/2022,1.000,1.030,1.010,0.000,4376944 EDLFAGF,D,6/7/2022,1.000,1.020,1.010,0.000,4376944 EDLFAGF,D,6/8/2022,1.000,1.020,1.010,0.000,4376944 EDLFAGF,D,6/9/2022,0.990,1.010,1.000,0.000,4376944 EDLFAGF,D,6/10/2022,0.970,0.990,0.980,0.000,4376944 EDLFAGF,D,6/14/2022,0.940,0.960,0.950,0.000,4376944 EDLFAGF,D,6/15/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/16/2022,0.950,0.970,0.960,0.000,4259657 EDLFAGF,D,6/17/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/20/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/21/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/22/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/23/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/24/2022,0.970,0.990,0.980,0.000,4259657 EDLFAGF,D,6/27/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/28/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/29/2022,0.960,0.980,0.970,0.000,4259657 EDLFAGF,D,6/30/2022,0.950,0.970,0.960,0.000,4259657 EDLFAGF,D,7/4/2022,0.950,0.970,0.960,0.000,4310944 EDLFAGF,D,7/5/2022,0.940,0.960,0.950,0.000,4310944 EDLFAGF,D,7/6/2022,0.950,0.960,0.950,0.000,4466902 EDLFAGF,D,7/7/2022,0.950,0.970,0.960,0.000,4466902 EDLFAGF,D,7/8/2022,0.950,0.970,0.960,0.000,4466902 EDLFAGF,D,7/12/2022,0.950,0.970,0.960,0.000,4518651 EDLFAGF,D,7/13/2022,0.950,0.970,0.960,0.000,4518651 EDLFAGF,D,7/14/2022,0.950,0.970,0.960,0.000,4491271 EDLFAGF,D,7/15/2022,0.950,0.970,0.960,0.000,4491271 EDLFAGF,D,7/18/2022,0.950,0.970,0.960,0.000,4491271 EDLFAGF,D,7/19/2022,0.950,0.970,0.960,0.000,4522139 EDLFAGF,D,7/20/2022,0.960,0.980,0.970,0.000,4522139 EDLFAGF,D,7/21/2022,0.960,0.980,0.970,0.000,4522139 EDLFAGF,D,7/22/2022,0.970,0.990,0.980,0.000,4522139 EDLFAGF,D,7/25/2022,0.970,0.990,0.980,0.000,4522139 EDLFAGF,D,7/26/2022,0.980,1.000,0.990,0.000,4522139 EDLFAGF,D,7/27/2022,0.980,1.000,0.990,0.000,4542203 EDLFAGF,D,7/28/2022,0.980,1.000,0.990,0.000,4542203 EDLFAGF,D,7/29/2022,0.990,1.010,1.000,0.000,4641844 EDLFAGF,D,8/1/2022,1.000,1.020,1.010,0.000,4641844 EDLFAGF,D,8/2/2022,1.000,1.020,1.010,0.000,4661471 EDLFAGF,D,8/3/2022,1.000,1.020,1.010,0.000,4661471 EDLFAGF,D,8/4/2022,1.000,1.020,1.010,0.000,4661471 EDLFAGF,D,8/5/2022,0.990,1.010,1.000,0.000,4661471 EDLFAGF,D,8/8/2022,0.990,1.010,1.000,0.000,4661471 EDLFAGF,D,8/9/2022,0.990,1.010,1.000,0.000,4661471 EDLFAGF,D,8/10/2022,1.000,1.020,1.010,0.000,4661471 EDLFAGF,D,8/11/2022,1.000,1.020,1.010,0.000,4661471 EDLFAGF,D,8/12/2022,1.000,1.020,1.010,0.000,4690820 EDLFAGF,D,8/16/2022,1.000,1.020,1.010,0.000,4690820 EDLFAGF,D,8/17/2022,1.000,1.020,1.010,0.000,4729848 EDLFAGF,D,8/18/2022,1.000,1.020,1.010,0.000,4729848 EDLFAGF,D,8/19/2022,1.000,1.020,1.010,0.000,4721854 EDLFAGF,D,8/22/2022,0.990,1.010,1.000,0.000,4721854 EDLFAGF,D,8/23/2022,0.990,1.010,1.000,0.000,4721854 EDLFAGF,D,8/24/2022,0.990,1.000,0.990,0.000,4721854 EDLFAGF,D,8/25/2022,0.990,1.010,1.000,0.000,4821376 EDLFAGF,D,8/26/2022,0.990,1.010,1.000,0.000,4821376 EDLFAGF,D,8/29/2022,0.970,0.990,0.980,0.000,4821376 EDLFAGF,D,8/30/2022,0.970,0.990,0.980,0.000,4853605 EDLFAGF,D,8/31/2022,0.970,0.990,0.980,0.000,4853605 EDLFAGF,D,9/1/2022,0.960,0.980,0.970,0.000,4853605 EDLFAGF,D,9/2/2022,0.960,0.980,0.970,0.000,4874051 EDLFAGF,D,9/5/2022,0.950,0.970,0.960,0.000,4874051 EDLFAGF,D,9/6/2022,0.950,0.970,0.960,0.000,4874051 EDLFAGF,D,9/7/2022,0.950,0.970,0.960,0.000,4874051 EDLFAGF,D,9/8/2022,0.950,0.970,0.960,0.000,4894659 EDLFAGF,D,9/9/2022,0.960,0.980,0.970,0.000,4894659 EDLFAGF,D,9/13/2022,0.960,0.980,0.970,0.000,4894659 EDLFAGF,D,9/14/2022,0.960,0.970,0.960,0.000,4894659 EDLFAGF,D,9/15/2022,0.960,0.970,0.960,0.000,4894659 EDLFAGF,D,9/16/2022,0.950,0.970,0.960,0.000,4894659 EDLFAGF,D,9/19/2022,0.950,0.970,0.960,0.000,4894659 EDLFAGF,D,9/20/2022,0.950,0.970,0.960,0.000,4894659 EDLFAGF,D,9/21/2022,0.940,0.960,0.950,0.000,4894659 EDLFAGF,D,9/22/2022,0.940,0.960,0.950,0.000,4894659 EDLFAGF,D,9/23/2022,0.930,0.950,0.940,0.000,4894659 EDLFAGF,D,9/26/2022,0.920,0.940,0.930,0.000,4894659 EDLFAGF,D,9/27/2022,0.920,0.940,0.930,0.000,4915938 EDLFAGF,D,9/28/2022,0.920,0.940,0.930,0.000,4937267 EDLFAGF,D,9/29/2022,0.910,0.930,0.920,0.000,4937267 EDLFAGF,D,9/30/2022,0.910,0.930,0.920,0.000,4937267 EDLFAGF,D,10/3/2022,0.920,0.940,0.930,0.000,4937267 EDLFAGF,D,10/4/2022,0.930,0.950,0.940,0.000,4937267 EDLFAGF,D,10/5/2022,0.930,0.950,0.940,0.000,4972943 EDLFAGF,D,10/6/2022,0.930,0.950,0.940,0.000,4972943 EDLFAGF,D,10/7/2022,0.920,0.940,0.930,0.000,4972943 EDLFAGF,D,10/10/2022,0.920,0.940,0.930,0.000,4972943 EDLFAGF,D,10/11/2022,0.920,0.940,0.930,0.000,4972943 EDLFAGF,D,10/12/2022,0.920,0.940,0.930,0.000,4972943 EDLFAGF,D,10/13/2022,0.920,0.940,0.930,0.000,4972943 EDLFAGF,D,10/14/2022,0.930,0.950,0.940,0.000,4972943 EDLFAGF,D,10/17/2022,0.930,0.950,0.940,0.000,4972943 EDLFAGF,D,10/18/2022,0.930,0.950,0.940,0.000,4972943 EDLFAGF,D,10/19/2022,0.930,0.950,0.940,0.000,5077897 EDLFAGF,D,10/20/2022,0.930,0.950,0.940,0.000,5077897 EDLFAGF,D,10/21/2022,0.930,0.950,0.940,0.000,5119844 EDLFAGF,D,10/24/2022,0.940,0.960,0.950,0.000,5093463 EDLFAGF,D,10/25/2022,0.950,0.970,0.960,0.000,5093463 EDLFAGF,D,10/26/2022,0.950,0.970,0.960,0.000,5124445 EDLFAGF,D,10/27/2022,0.950,0.970,0.960,0.000,5124445 EDLFAGF,D,11/1/2022,0.950,0.970,0.960,0.000,5124445 EDLFAGF,D,11/2/2022,0.960,0.980,0.970,0.000,5124445 EDLFAGF,D,11/3/2022,0.950,0.970,0.960,0.000,5108758 EDLFAGF,D,11/4/2022,0.960,0.970,0.960,0.000,5108758 EDLFAGF,D,11/7/2022,0.960,0.980,0.970,0.000,5108758 EDLFAGF,D,11/8/2022,0.960,0.980,0.970,0.000,5108758 EDLFAGF,D,11/9/2022,0.960,0.980,0.970,0.000,5108758 EDLFAGF,D,11/10/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/11/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/14/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/15/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,11/16/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/17/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/18/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/21/2022,0.970,0.990,0.980,0.000,5108758 EDLFAGF,D,11/22/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,11/23/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,11/24/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,11/25/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,11/28/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,11/29/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,11/30/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/1/2022,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,12/2/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/5/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/6/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/7/2022,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,12/8/2022,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,12/9/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/12/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/13/2022,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,12/14/2022,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,12/15/2022,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,12/16/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/19/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/20/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/21/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/22/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/23/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/27/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/28/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/29/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,12/30/2022,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,1/2/2023,0.980,1.000,0.990,0.000,5108758 EDLFAGF,D,1/3/2023,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,1/4/2023,0.990,1.010,1.000,0.000,5108758 EDLFAGF,D,1/5/2023,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,1/9/2023,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,1/10/2023,1.000,1.020,1.010,0.000,5108758 EDLFAGF,D,1/11/2023,1.010,1.030,1.020,0.000,5108758 EDLFAGF,D,1/12/2023,1.010,1.030,1.020,0.000,5137904 EDLFAGF,D,1/13/2023,1.010,1.030,1.020,0.000,5137904 EDLFAGF,D,1/16/2023,1.020,1.040,1.030,0.000,5137904 EDLFAGF,D,1/17/2023,1.020,1.040,1.030,0.000,5137904 EDLFAGF,D,1/18/2023,1.030,1.050,1.040,0.000,5117296 EDLFAGF,D,1/19/2023,1.010,1.040,1.020,0.000,5117296 EDLFAGF,D,1/20/2023,1.020,1.040,1.030,0.000,5117296 EDLFAGF,D,1/23/2023,1.020,1.040,1.030,0.000,5117296 EDLFAGF,D,1/24/2023,1.020,1.040,1.030,0.000,5117296 EDLFAGF,D,1/25/2023,1.020,1.040,1.030,0.000,5117296 EDLFAGF,D,1/26/2023,1.030,1.050,1.040,0.000,5117296 EDLFAGF,D,1/27/2023,1.030,1.050,1.040,0.000,5117296 EDLFAGF,D,1/30/2023,1.040,1.060,1.050,0.000,5090913 EDLFAGF,D,1/31/2023,1.030,1.060,1.050,0.000,5090913 EDLFAGF,D,2/1/2023,1.040,1.060,1.050,0.000,5090913 EDLFAGF,D,2/2/2023,1.050,1.070,1.060,0.000,5090913 EDLFAGF,D,2/3/2023,1.050,1.070,1.060,0.000,5090913 EDLFAGF,D,2/6/2023,1.040,1.060,1.050,0.000,5090913 EDLFAGF,D,2/7/2023,1.040,1.060,1.050,0.000,5090913 EDLFAGF,D,2/8/2023,1.050,1.070,1.060,0.000,4781316 EDLFAGF,D,2/9/2023,1.060,1.080,1.070,0.000,4781316 EDLFAGF,D,2/10/2023,1.050,1.080,1.070,0.000,4781316 EDLFAGF,D,2/13/2023,1.060,1.090,1.080,0.000,4781316 EDLFAGF,D,2/14/2023,1.060,1.080,1.070,0.000,4781316 EDLFAGF,D,2/15/2023,1.060,1.080,1.070,0.000,4771986 EDLFAGF,D,2/16/2023,1.060,1.080,1.070,0.000,4771986 EDLFAGF,D,2/17/2023,1.060,1.080,1.070,0.000,4740808 EDLFAGF,D,2/20/2023,1.070,1.090,1.080,0.000,4702427 EDLFAGF,D,2/21/2023,1.070,1.090,1.080,0.000,4702427 EDLFAGF,D,2/22/2023,1.060,1.080,1.070,0.000,4702427 EDLFAGF,D,2/23/2023,1.070,1.090,1.080,0.000,4702427 EDLFAGF,D,2/24/2023,1.060,1.080,1.070,0.000,4702427 EDLFAGF,D,2/28/2023,1.070,1.090,1.080,0.000,4702427 EDLFAGF,D,3/1/2023,1.070,1.090,1.080,0.000,4702427 EDLFAGF,D,3/2/2023,1.060,1.080,1.070,0.000,4702427 EDLFAGF,D,3/3/2023,1.060,1.080,1.070,0.000,4702427 EDLFAGF,D,3/6/2023,1.050,1.070,1.060,0.000,4702427 EDLFAGF,D,3/7/2023,1.050,1.070,1.060,0.000,4702427 EDLFAGF,D,3/8/2023,1.050,1.070,1.060,0.000,4702427 EDLFAGF,D,3/9/2023,1.050,1.070,1.060,0.000,4702427 EDLFAGF,D,3/10/2023,1.040,1.060,1.050,0.000,4702427 EDLFAGF,D,3/13/2023,1.040,1.060,1.050,0.000,4702427 EDLFAGF,D,3/14/2023,1.050,1.070,1.060,0.000,4702427 EDLFAGF,D,3/15/2023,1.030,1.050,1.040,0.000,4678802 EDLFAGF,D,3/16/2023,1.030,1.050,1.040,0.000,4678802 EDLFAGF,D,3/17/2023,1.030,1.050,1.040,0.000,4678802 EDLFAGF,D,3/20/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,3/21/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,3/22/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,3/23/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,3/24/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,3/27/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,3/28/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,3/29/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,3/30/2023,1.030,1.060,1.050,0.000,4584319 EDLFAGF,D,3/31/2023,1.030,1.050,1.040,0.000,4584319 EDLFAGF,D,4/3/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,4/4/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,4/5/2023,1.040,1.060,1.050,0.000,4584319 EDLFAGF,D,4/6/2023,1.050,1.070,1.060,0.000,4584319 EDLFAGF,D,4/7/2023,1.050,1.070,1.060,0.000,4584319 EDLFAGF,D,4/10/2023,1.050,1.070,1.060,0.000,4584319 EDLFAGF,D,4/11/2023,1.050,1.070,1.060,0.000,4584319 EDLFAGF,D,4/12/2023,1.050,1.070,1.060,0.000,4584319 EDLFAGF,D,4/13/2023,1.050,1.080,1.060,0.000,4584319 EDLFAGF,D,4/18/2023,1.060,1.080,1.070,0.000,4584319 EDLFAGF,D,4/19/2023,1.050,1.080,1.070,0.000,4564692 EDLFAGF,D,4/20/2023,1.050,1.080,1.070,0.000,4564692 EDLFAGF,D,4/21/2023,1.060,1.080,1.070,0.000,4564692 EDLFAGF,D,4/24/2023,1.050,1.080,1.060,0.000,4564692 EDLFAGF,D,4/25/2023,1.050,1.070,1.060,0.000,4564692 EDLFAGF,D,4/26/2023,1.050,1.070,1.060,0.000,4564692 EDLFAGF,D,4/27/2023,1.050,1.070,1.060,0.000,4564692 EDLFAGF,D,4/28/2023,1.050,1.070,1.060,0.000,4564692 EDLFAGF,D,5/2/2023,1.050,1.070,1.060,0.000,4564692 EDLFAGF,D,5/3/2023,1.060,1.080,1.070,0.000,4564692 EDLFAGF,D,5/4/2023,1.060,1.080,1.070,0.000,4564692 EDLFAGF,D,5/5/2023,1.070,1.090,1.080,0.000,4564692 EDLFAGF,D,5/8/2023,1.070,1.090,1.080,0.000,4564692 EDLFAGF,D,5/9/2023,1.070,1.090,1.080,0.000,4564692 EDLFAGF,D,5/10/2023,1.070,1.090,1.080,0.000,4564692 EDLFAGF,D,5/11/2023,1.070,1.090,1.080,0.000,4536478 EDLFAGF,D,5/12/2023,1.070,1.090,1.080,0.000,4531857 EDLFAGF,D,5/15/2023,1.070,1.090,1.080,0.000,4559300 EDLFAGF,D,5/16/2023,1.080,1.100,1.090,0.000,4559300 EDLFAGF,D,5/17/2023,1.080,1.100,1.090,0.000,4559300 EDLFAGF,D,5/18/2023,1.080,1.100,1.090,0.000,4559300 EDLFAGF,D,5/19/2023,1.080,1.100,1.090,0.000,4559300 EDLFAGF,D,5/22/2023,1.110,1.130,1.120,0.000,4530145 EDLFAGF,D,5/23/2023,1.110,1.130,1.120,0.000,4530145 EDLFAGF,D,5/24/2023,1.110,1.130,1.120,0.000,4530145 EDLFAGF,D,5/25/2023,1.110,1.140,1.120,0.000,4530145 EDLFAGF,D,5/26/2023,1.120,1.140,1.130,0.000,4530145 EDLFAGF,D,5/29/2023,1.120,1.140,1.130,0.000,4530145 EDLFAGF,D,5/30/2023,1.120,1.150,1.140,0.000,4520860 EDLFAGF,D,5/31/2023,1.120,1.150,1.140,0.000,4520860 EDLFAGF,D,6/1/2023,1.120,1.140,1.130,0.000,4651704 EDLFAGF,D,6/2/2023,1.130,1.150,1.140,0.000,4651704 EDLFAGF,D,6/6/2023,1.140,1.160,1.150,0.000,4651704 EDLFAGF,D,6/7/2023,1.140,1.160,1.150,0.000,4619787 EDLFAGF,D,6/8/2023,1.150,1.170,1.160,0.000,4619787 EDLFAGF,D,6/9/2023,1.150,1.170,1.160,0.000,4619787 EDLFAGF,D,6/12/2023,1.150,1.170,1.160,0.000,4619787 EDLFAGF,D,6/13/2023,1.150,1.170,1.160,0.000,4619787 EDLFAGF,D,6/14/2023,1.150,1.170,1.160,0.000,4652247 EDLFAGF,D,6/15/2023,1.140,1.170,1.160,0.000,4652247 EDLFAGF,D,6/16/2023,1.150,1.170,1.160,0.000,4652247 EDLFAGF,D,6/19/2023,1.140,1.170,1.150,0.000,4652247 EDLFAGF,D,6/20/2023,1.140,1.170,1.160,0.000,4625867 EDLFAGF,D,6/21/2023,1.150,1.170,1.160,0.000,4499116 EDLFAGF,D,6/22/2023,1.140,1.170,1.150,0.000,4499116 EDLFAGF,D,6/23/2023,1.140,1.170,1.150,0.000,4499116 EDLFAGF,D,6/26/2023,1.140,1.160,1.150,0.000,4499116 EDLFAGF,D,6/27/2023,1.140,1.160,1.150,0.000,4499116 EDLFAGF,D,6/28/2023,1.140,1.170,1.160,0.000,4555178 EDLFAGF,D,6/29/2023,1.150,1.180,1.170,0.000,4555178 EDLFAGF,D,6/30/2023,1.150,1.170,1.160,0.000,4555178 EDLFAGF,D,7/3/2023,1.160,1.180,1.170,0.000,4555178 EDLFAGF,D,7/4/2023,1.160,1.180,1.170,0.000,4555178 EDLFAGF,D,7/5/2023,1.150,1.180,1.170,0.000,4555178 EDLFAGF,D,7/6/2023,1.140,1.170,1.150,0.000,4555178 EDLFAGF,D,7/7/2023,1.140,1.160,1.150,0.000,4555178 EDLFAGF,D,7/10/2023,1.140,1.170,1.160,0.000,4555178 EDLFAGF,D,7/11/2023,1.160,1.180,1.170,0.000,4555178 EDLFAGF,D,7/12/2023,1.160,1.190,1.170,0.000,4555178 EDLFAGF,D,7/13/2023,1.160,1.190,1.180,0.000,4555178 EDLFAGF,D,7/14/2023,1.160,1.190,1.180,0.000,4412211 EDLFAGF,D,7/17/2023,1.160,1.180,1.170,0.000,4412211 EDLFAGF,D,7/18/2023,1.170,1.190,1.180,0.000,4410072 EDLFAGF,D,7/19/2023,1.180,1.200,1.190,0.000,4410072 EDLFAGF,D,7/20/2023,1.180,1.200,1.190,0.000,4435084 EDLFAGF,D,7/21/2023,1.180,1.200,1.190,0.000,4443411 EDLFAGF,D,7/24/2023,1.180,1.200,1.190,0.000,4443411 EDLFAGF,D,7/25/2023,1.180,1.210,1.200,0.000,4443411 EDLFAGF,D,7/26/2023,1.180,1.210,1.190,0.000,4443411 EDLFAGF,D,7/27/2023,1.180,1.210,1.190,0.000,4443411 EDLFAGF,D,7/28/2023,1.180,1.200,1.190,0.000,4443411 EDLFAGF,D,7/31/2023,1.180,1.200,1.190,0.000,4443411 EDLFAGF,D,8/1/2023,1.170,1.190,1.180,0.000,4443411 EDLFAGF,D,8/2/2023,1.160,1.190,1.180,0.000,4443411 EDLFAGF,D,8/3/2023,1.170,1.190,1.180,0.000,4443411 EDLFAGF,D,8/4/2023,1.170,1.190,1.180,0.000,4443411 EDLFAGF,D,8/7/2023,1.170,1.190,1.180,0.000,4443411 EDLFAGF,D,8/8/2023,1.160,1.190,1.180,0.000,4443411 EDLFAGF,D,8/9/2023,1.170,1.190,1.180,0.000,4443411 EDLFAGF,D,8/10/2023,1.160,1.190,1.180,0.000,4443411 EDLFAGF,D,8/11/2023,1.150,1.170,1.160,0.000,4443411 EDLFAGF,D,8/14/2023,1.150,1.170,1.160,0.000,4443411 EDLFAGF,D,8/16/2023,1.150,1.170,1.160,0.000,4443411 EDLFAGF,D,8/17/2023,1.150,1.170,1.160,0.000,4443411 EDLFAGF,D,8/18/2023,1.140,1.160,1.150,0.000,4443411 EDLFAGF,D,8/21/2023,1.150,1.170,1.160,0.000,4443411 EDLFAGF,D,8/22/2023,1.160,1.180,1.170,0.000,4443411 EDLFAGF,D,8/23/2023,1.160,1.180,1.170,0.000,4417412 EDLFAGF,D,8/24/2023,1.160,1.180,1.170,0.000,4417412 EDLFAGF,D,8/25/2023,1.160,1.180,1.170,0.000,4417412 EDLFAGF,D,8/28/2023,1.170,1.190,1.180,0.000,4417412 EDLFAGF,D,8/29/2023,1.170,1.190,1.180,0.000,4417412 EDLFAGF,D,8/30/2023,1.170,1.190,1.180,0.000,4417412 EDLFAGF,D,8/31/2023,1.170,1.190,1.180,0.000,4417412 EDLFAGF,D,9/1/2023,1.160,1.190,1.170,0.000,4417412 EDLFAGF,D,9/4/2023,1.150,1.170,1.160,0.000,4417412 EDLFAGF,D,9/5/2023,1.150,1.170,1.160,0.000,4417412 EDLFAGF,D,9/6/2023,1.150,1.170,1.160,0.000,4417412 EDLFAGF,D,9/7/2023,1.140,1.160,1.150,0.000,4417412 EDLFAGF,D,9/8/2023,1.140,1.160,1.150,0.000,4417412 EDLFAGF,D,9/11/2023,1.140,1.160,1.150,0.000,4417412 EDLFAGF,D,9/12/2023,1.130,1.160,1.140,0.000,4417412 EDLFAGF,D,9/13/2023,1.120,1.150,1.130,0.000,4417412 EDLFAGF,D,9/14/2023,1.130,1.150,1.140,0.000,4396712 EDLFAGF,D,9/15/2023,1.140,1.160,1.150,0.000,4396712 EDLFAGF,D,9/18/2023,1.130,1.160,1.150,0.000,4396712 EDLFAGF,D,9/19/2023,1.120,1.150,1.130,0.000,4413994 EDLFAGF,D,9/20/2023,1.110,1.130,1.120,0.000,4413994 EDLFAGF,D,9/21/2023,1.110,1.130,1.120,0.000,4456822 EDLFAGF,D,9/22/2023,1.120,1.140,1.130,0.000,4456822 EDLFAGF,D,9/25/2023,1.120,1.140,1.130,0.000,4456822 EDLFAGF,D,9/26/2023,1.120,1.140,1.130,0.000,4456822 EDLFAGF,D,9/27/2023,1.110,1.130,1.120,0.000,4456822 EDLFAGF,D,9/28/2023,1.100,1.120,1.110,0.000,4456822 EDLFAGF,D,9/29/2023,1.100,1.120,1.110,0.000,4456822 EDLFAGF,D,10/2/2023,1.090,1.110,1.100,0.000,4456822 EDLFAGF,D,10/3/2023,1.080,1.100,1.090,0.000,4420574 EDLFAGF,D,10/4/2023,1.080,1.100,1.090,0.000,4426638 EDLFAGF,D,10/5/2023,1.080,1.100,1.090,0.000,4426638 EDLFAGF,D,10/6/2023,1.070,1.090,1.080,0.000,4426638 EDLFAGF,D,10/9/2023,1.060,1.080,1.070,0.000,4426638 EDLFAGF,D,10/10/2023,1.080,1.100,1.090,0.000,4405359 EDLFAGF,D,10/11/2023,1.090,1.110,1.100,0.000,4405359 EDLFAGF,D,10/12/2023,1.090,1.120,1.110,0.000,4405359 EDLFAGF,D,10/13/2023,1.090,1.110,1.100,0.000,4405359 EDLFAGF,D,10/16/2023,1.090,1.110,1.100,0.000,4405359 EDLFAGF,D,10/17/2023,1.080,1.110,1.100,0.000,4405359 EDLFAGF,D,10/18/2023,1.090,1.110,1.100,0.000,4405359 EDLFAGF,D,10/19/2023,1.090,1.110,1.100,0.000,4375014 EDLFAGF,D,10/20/2023,1.090,1.110,1.100,0.000,4375014 EDLFAGF,D,10/23/2023,1.090,1.110,1.100,0.000,4328430 EDLFAGF,D,10/24/2023,1.100,1.120,1.110,0.000,4328430 EDLFAGF,D,10/25/2023,1.090,1.120,1.110,0.000,4346230 EDLFAGF,D,10/26/2023,1.090,1.110,1.100,0.000,4346230 EDLFAGF,D,10/27/2023,1.090,1.120,1.110,0.000,4346230 EDLFAGF,D,10/30/2023,1.100,1.120,1.110,0.000,4346230 EDLFAGF,D,10/31/2023,1.100,1.120,1.110,0.000,4346230 EDLFAGF,D,11/1/2023,1.100,1.120,1.110,0.000,4346230 EDLFAGF,D,11/2/2023,1.120,1.140,1.130,0.000,4346230 EDLFAGF,D,11/3/2023,1.120,1.140,1.130,0.000,4460205 EDLFAGF,D,11/6/2023,1.130,1.150,1.140,0.000,4460205 EDLFAGF,D,11/7/2023,1.130,1.150,1.140,0.000,4460205 EDLFAGF,D,11/8/2023,1.130,1.150,1.140,0.000,4477538 EDLFAGF,D,11/10/2023,1.110,1.140,1.120,0.000,4450928 EDLFAGF,D,11/13/2023,1.110,1.140,1.120,0.000,4465892 EDLFAGF,D,11/14/2023,1.130,1.150,1.140,0.000,4465892 EDLFAGF,D,11/15/2023,1.130,1.150,1.140,0.000,4465892 EDLFAGF,D,11/16/2023,1.130,1.160,1.140,0.000,4465892 EDLFAGF,D,11/17/2023,1.140,1.160,1.150,0.000,4465892 EDLFAGF,D,11/20/2023,1.140,1.160,1.150,0.000,4462408 EDLFAGF,D,11/21/2023,1.140,1.160,1.150,0.000,4462408 EDLFAGF,D,11/22/2023,1.140,1.170,1.150,0.000,4462408 EDLFAGF,D,11/23/2023,1.140,1.170,1.150,0.000,4462408 EDLFAGF,D,11/24/2023,1.140,1.170,1.150,0.000,4485696 EDLFAGF,D,11/27/2023,1.150,1.170,1.160,0.000,4485696 EDLFAGF,D,11/28/2023,1.150,1.170,1.160,0.000,4485696 EDLFAGF,D,11/29/2023,1.150,1.180,1.160,0.000,4485696 EDLFAGF,D,11/30/2023,1.150,1.180,1.170,0.000,4485696 EDLFAGF,D,12/1/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/4/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/5/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/6/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/7/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/8/2023,1.160,1.180,1.170,0.000,4485696 EDLFAGF,D,12/11/2023,1.160,1.180,1.170,0.000,4528000 EDLFAGF,D,12/12/2023,1.160,1.190,1.170,0.000,4528000 EDLFAGF,D,12/13/2023,1.170,1.190,1.180,0.000,4528000 EDLFAGF,D,12/14/2023,1.170,1.200,1.180,0.000,4528000 EDLFAGF,D,12/15/2023,1.170,1.200,1.190,0.000,4502682 EDLFAGF,D,12/18/2023,1.170,1.200,1.180,0.000,4502682 EDLFAGF,D,12/19/2023,1.170,1.190,1.180,0.000,4502682 EDLFAGF,D,12/20/2023,1.170,1.200,1.190,0.000,4502682 EDLFAGF,D,12/21/2023,1.170,1.200,1.190,0.000,4544830 EDLFAGF,D,12/22/2023,1.170,1.200,1.180,0.000,4544830 EDLFAGF,D,12/27/2023,1.170,1.200,1.190,0.000,4544830 EDLFAGF,D,12/28/2023,1.170,1.190,1.180,0.000,4542400 EDLFAGF,D,12/29/2023,1.170,1.190,1.180,0.000,4542400 EDLFAGF,D,12/31/2023,1.170,1.190,1.180,0.000,4542400 EDLFAGF,D,1/1/2024,1.170,1.190,1.180,0.000,4542400 EDLFAGF,D,1/2/2024,1.180,1.200,1.190,0.000,4542400 EDLFAGF,D,1/3/2024,1.170,1.200,1.190,0.000,4542400 EDLFAGF,D,1/4/2024,1.170,1.200,1.180,0.000,4542400 EDLFAGF,D,1/5/2024,1.170,1.190,1.180,0.000,4542400 EDLFAGF,D,1/8/2024,1.180,1.200,1.190,0.000,4542400 EDLFAGF,D,1/9/2024,1.180,1.210,1.200,0.000,4542400 EDLFAGF,D,1/10/2024,1.190,1.210,1.200,0.000,4542400 EDLFAGF,D,1/11/2024,1.190,1.210,1.200,0.000,4542400 EDLFAGF,D,1/12/2024,1.190,1.220,1.210,0.000,4542400 EDLFAGF,D,1/15/2024,1.190,1.220,1.200,0.000,4542400 EDLFAGF,D,1/16/2024,1.180,1.210,1.190,0.000,4542400 EDLFAGF,D,1/17/2024,1.180,1.200,1.190,0.000,4542400 EDLFAGF,D,1/18/2024,1.180,1.210,1.200,0.000,4569803 EDLFAGF,D,1/19/2024,1.180,1.210,1.200,0.000,4569703 EDLFAGF,D,1/22/2024,1.190,1.210,1.200,0.000,4569832 EDLFAGF,D,1/23/2024,1.190,1.210,1.200,0.000,4569832 EDLFAGF,D,1/24/2024,1.190,1.220,1.210,0.000,4543509 EDLFAGF,D,1/25/2024,1.190,1.220,1.200,0.000,4525399 EDLFAGF,D,1/26/2024,1.190,1.220,1.210,0.000,4525399 EDLFAGF,D,1/29/2024,1.190,1.220,1.200,0.000,4525399 EDLFAGF,D,1/30/2024,1.190,1.220,1.210,0.000,4525399 EDLFAGF,D,1/31/2024,1.200,1.230,1.210,0.000,4525399 EDLFAGF,D,2/1/2024,1.210,1.230,1.220,0.000,4525399 EDLFAGF,D,2/2/2024,1.210,1.230,1.220,0.000,4525399 EDLFAGF,D,2/5/2024,1.210,1.230,1.220,0.000,4525399 EDLFAGF,D,2/6/2024,1.210,1.240,1.230,0.000,4549707 EDLFAGF,D,2/7/2024,1.210,1.230,1.220,0.000,4549707 EDLFAGF,D,2/8/2024,1.210,1.240,1.220,0.000,4566109 EDLFAGF,D,2/9/2024,1.210,1.240,1.220,0.000,4566109 EDLFAGF,D,2/12/2024,1.210,1.230,1.220,0.000,4566109 EDLFAGF,D,2/13/2024,1.200,1.230,1.210,0.000,4566109 EDLFAGF,D,2/14/2024,1.210,1.240,1.220,0.000,4566109 EDLFAGF,D,2/15/2024,1.210,1.230,1.220,0.000,4558506 EDLFAGF,D,2/16/2024,1.210,1.230,1.220,0.000,4558506 EDLFAGF,D,2/19/2024,1.210,1.240,1.230,0.000,4558506 EDLFAGF,D,2/20/2024,1.220,1.240,1.230,0.000,4558506 EDLFAGF,D,2/21/2024,1.210,1.240,1.220,0.000,4558506 EDLFAGF,D,2/22/2024,1.210,1.240,1.220,0.000,4558506 EDLFAGF,D,2/23/2024,1.210,1.240,1.220,0.000,4580163 EDLFAGF,D,2/26/2024,1.210,1.230,1.220,0.000,4580163 EDLFAGF,D,2/27/2024,1.210,1.230,1.220,0.000,4578116 EDLFAGF,D,2/28/2024,1.210,1.230,1.220,0.000,4578116 EDLFAGF,D,2/29/2024,1.220,1.240,1.230,0.000,4578116 EDLFAGF,D,3/1/2024,1.210,1.240,1.230,0.000,4578116 EDLFAGF,D,3/4/2024,1.220,1.250,1.230,0.000,4551096 EDLFAGF,D,3/5/2024,1.220,1.240,1.230,0.000,4531032 EDLFAGF,D,3/6/2024,1.220,1.250,1.230,0.000,4531032 EDLFAGF,D,3/7/2024,1.220,1.250,1.230,0.000,4531032 EDLFAGF,D,3/8/2024,1.220,1.250,1.230,0.000,4531032 EDLFAGF,D,3/11/2024,1.210,1.230,1.220,0.000,4531032 EDLFAGF,D,3/12/2024,1.210,1.230,1.220,0.000,4531032 EDLFAGF,D,3/13/2024,1.210,1.240,1.220,0.000,4531032 EDLFAGF,D,3/14/2024,1.220,1.240,1.230,0.000,4531032 EDLFAGF,D,3/15/2024,1.220,1.240,1.230,0.000,4529403 EDLFAGF,D,3/19/2024,1.210,1.230,1.220,0.000,4529403 EDLFAGF,D,3/20/2024,1.210,1.240,1.230,0.000,4529403 EDLFAGF,D,3/21/2024,1.220,1.250,1.230,0.000,4529403 EDLFAGF,D,3/22/2024,1.220,1.240,1.230,0.000,4529403 EDLFAGF,D,3/26/2024,1.220,1.240,1.230,0.000,4529403 EDLFAGF,D,3/27/2024,1.210,1.230,1.220,0.000,4529403 EDLFAGF,D,3/28/2024,1.210,1.230,1.220,0.000,4529403 EDLFAGF,D,3/29/2024,1.210,1.230,1.220,0.000,4529403 EDLFAGF,D,4/1/2024,1.210,1.230,1.220,0.000,4529403 EDLFAGF,D,4/2/2024,1.190,1.220,1.210,0.000,4417297 EDLFAGF,D,4/3/2024,1.190,1.210,1.200,0.000,4417297 EDLFAGF,D,4/4/2024,1.190,1.220,1.210,0.000,4417297 EDLFAGF,D,4/5/2024,1.190,1.220,1.200,0.000,4417297 EDLFAGF,D,4/8/2024,1.200,1.220,1.210,0.000,4417317 EDLFAGF,D,4/9/2024,1.210,1.230,1.220,0.000,4417317 EDLFAGF,D,4/10/2024,1.210,1.230,1.220,0.000,4417317 EDLFAGF,D,4/11/2024,1.210,1.230,1.220,0.000,4417317 EDLFAGF,D,4/12/2024,1.200,1.230,1.210,0.000,4417317 EDLFAGF,D,4/15/2024,1.190,1.220,1.210,0.000,4417317 EDLFAGF,D,4/16/2024,1.180,1.200,1.190,0.000,4388220 EDLFAGF,D,4/17/2024,1.180,1.210,1.200,0.000,4388220 EDLFAGF,D,4/18/2024,1.190,1.210,1.200,0.000,4388220 EDLFAGF,D,4/19/2024,1.200,1.220,1.210,0.000,4240256 EDLFAGF,D,4/22/2024,1.210,1.230,1.220,0.000,4240256 EDLFAGF,D,4/23/2024,1.220,1.240,1.230,0.000,4240256 EDLFAGF,D,4/24/2024,1.220,1.240,1.230,0.000,4240256 EDLFAGF,D,4/25/2024,1.210,1.230,1.220,0.000,4240256 EDLFAGF,D,4/26/2024,1.220,1.240,1.230,0.000,4213482 EDLFAGF,D,4/29/2024,1.220,1.250,1.230,0.000,4213482 EDLFAGF,D,4/30/2024,1.220,1.240,1.230,0.000,4213482 EDLFAGF,D,5/1/2024,1.220,1.240,1.230,0.000,4213482 EDLFAGF,D,5/2/2024,1.220,1.250,1.230,0.000,4213482 EDLFAGF,D,5/8/2024,1.230,1.260,1.240,0.000,4210725 EDLFAGF,D,5/9/2024,1.230,1.260,1.240,0.000,4210725 EDLFAGF,D,5/10/2024,1.230,1.260,1.250,0.000,4210725 EDLFAGF,D,5/13/2024,1.230,1.260,1.240,0.000,4184188 EDLFAGF,D,5/14/2024,1.230,1.250,1.240,0.000,4184188 EDLFAGF,D,5/15/2024,1.240,1.270,1.250,0.000,4184188 EDLFAGF,D,5/16/2024,1.240,1.260,1.250,0.000,4184188 EDLFAGF,D,5/17/2024,1.240,1.260,1.250,0.000,4184188 EDLFAGF,D,5/20/2024,1.240,1.260,1.250,0.000,4184188 EDLFAGF,D,5/21/2024,1.240,1.270,1.250,0.000,4180985 EDLFAGF,D,5/22/2024,1.230,1.260,1.240,0.000,4088695 EDLFAGF,D,5/23/2024,1.230,1.260,1.240,0.000,4088695 EDLFAGF,D,5/24/2024,1.230,1.250,1.240,0.000,4054749 EDLFAGF,D,5/27/2024,1.230,1.260,1.240,0.000,4054749 EDLFAGF,D,5/28/2024,1.230,1.250,1.240,0.000,4054749 EDLFAGF,D,5/29/2024,1.210,1.240,1.220,0.000,4062748 EDLFAGF,D,5/30/2024,1.210,1.240,1.230,0.000,4062748 EDLFAGF,D,5/31/2024,1.210,1.240,1.220,0.000,4062748 EDLFAGF,D,6/3/2024,1.220,1.240,1.230,0.000,4062748 EDLFAGF,D,6/4/2024,1.210,1.240,1.220,0.000,4062748 EDLFAGF,D,6/5/2024,1.220,1.250,1.230,0.000,4062748 EDLFAGF,D,6/6/2024,1.220,1.250,1.240,0.000,4004205 EDLFAGF,D,6/7/2024,1.220,1.250,1.240,0.000,4004205 EDLFAGF,D,6/10/2024,1.220,1.240,1.230,0.000,4004205 EDLFAGF,D,6/11/2024,1.220,1.240,1.230,0.000,4004205 EDLFAGF,D,6/12/2024,1.220,1.250,1.230,0.000,4000135 EDLFAGF,D,6/13/2024,1.220,1.240,1.230,0.000,4000135 EDLFAGF,D,6/14/2024,1.200,1.230,1.210,0.000,4000135 EDLFAGF,D,6/17/2024,1.200,1.220,1.210,0.000,4000135 EDLFAGF,D,6/18/2024,1.210,1.230,1.220,0.000,4000135 EDLFAGF,D,6/19/2024,1.210,1.230,1.220,0.000,4000135 EDLFAGF,D,6/20/2024,1.210,1.230,1.220,0.000,4000135 EDLFAGF,D,6/21/2024,1.210,1.240,1.220,0.000,4000135 EDLFAGF,D,6/25/2024,1.210,1.230,1.220,0.000,4008231 EDLFAGF,D,6/26/2024,1.210,1.230,1.220,0.000,4008231 EDLFAGF,D,6/27/2024,1.200,1.220,1.210,0.000,4008231 EDLFAGF,D,6/28/2024,1.200,1.220,1.210,0.000,4008231 EDLFAGF,D,7/1/2024,1.200,1.230,1.220,0.000,4008231 EDLFAGF,D,7/2/2024,1.200,1.220,1.210,0.000,4049333 EDLFAGF,D,7/3/2024,1.210,1.230,1.220,0.000,4049333 EDLFAGF,D,7/4/2024,1.220,1.240,1.230,0.000,4022952 EDLFAGF,D,7/5/2024,1.220,1.250,1.230,0.000,4022952 EDLFAGF,D,7/8/2024,1.230,1.250,1.240,0.000,4022952 EDLFAGF,D,7/9/2024,1.230,1.250,1.240,0.000,4022952 EDLFAGF,D,7/10/2024,1.230,1.250,1.240,0.000,4022952 EDLFAGF,D,7/11/2024,1.230,1.260,1.240,0.000,4022952 EDLFAGF,D,7/12/2024,1.230,1.260,1.250,0.000,4022952 EDLFAGF,D,7/15/2024,1.240,1.260,1.250,0.000,4022952 EDLFAGF,D,7/16/2024,1.230,1.260,1.250,0.000,3948290 EDLFAGF,D,7/17/2024,1.230,1.260,1.250,0.000,3948290 EDLFAGF,D,7/18/2024,1.240,1.260,1.250,0.000,3948290 EDLFAGF,D,7/19/2024,1.240,1.260,1.250,0.000,3948290 EDLFAGF,D,7/22/2024,1.250,1.270,1.260,0.000,3948290 EDLFAGF,D,7/23/2024,1.250,1.270,1.260,0.000,3948290 EDLFAGF,D,7/24/2024,1.240,1.260,1.250,0.000,3948290 EDLFAGF,D,7/25/2024,1.240,1.260,1.250,0.000,3948290 EDLFAGF,D,7/26/2024,1.240,1.270,1.250,0.000,3948290 EDLFAGF,D,7/29/2024,1.250,1.270,1.260,0.000,3948290 EDLFAGF,D,7/30/2024,1.240,1.270,1.260,0.000,3948290 EDLFAGF,D,7/31/2024,1.250,1.280,1.260,0.000,3948290 EDLFAGF,D,8/1/2024,1.250,1.280,1.260,0.000,3948290 EDLFAGF,D,8/2/2024,1.230,1.260,1.250,0.000,3948290 EDLFAGF,D,8/5/2024,1.190,1.220,1.210,0.000,3948290 EDLFAGF,D,8/6/2024,1.210,1.230,1.220,0.000,3948290 EDLFAGF,D,8/7/2024,1.220,1.240,1.230,0.000,3930490 EDLFAGF,D,8/8/2024,1.210,1.240,1.220,0.000,3930490 EDLFAGF,D,8/9/2024,1.210,1.240,1.230,0.000,3930490 EDLFAGF,D,8/12/2024,1.220,1.240,1.230,0.000,3930490 EDLFAGF,D,8/13/2024,1.220,1.250,1.240,0.000,3930490 EDLFAGF,D,8/14/2024,1.230,1.260,1.250,0.000,3930490 EDLFAGF,D,8/16/2024,1.230,1.260,1.250,0.000,3930490 EDLFAGF,D,8/19/2024,1.230,1.260,1.250,0.000,3930490 EDLFAGF,D,8/20/2024,1.230,1.260,1.250,0.000,3914451 EDLFAGF,D,8/21/2024,1.240,1.260,1.250,0.000,3914451 EDLFAGF,D,8/22/2024,1.240,1.260,1.250,0.000,3914451 EDLFAGF,D,8/23/2024,1.240,1.260,1.250,0.000,3914451 EDLFAGF,D,8/26/2024,1.240,1.260,1.250,0.000,3914451 EDLFAGF,D,8/27/2024,1.230,1.260,1.250,0.000,3914451 EDLFAGF,D,8/28/2024,1.230,1.260,1.240,0.000,3914451 EDLFAGF,D,8/29/2024,1.230,1.260,1.240,0.000,3914451 EDLFAGF,D,8/30/2024,1.230,1.260,1.240,0.000,3877992 EDLFAGF,D,9/2/2024,1.240,1.260,1.250,0.000,3877992 EDLFAGF,D,9/3/2024,1.240,1.260,1.250,0.000,3877992 EDLFAGF,D,9/4/2024,1.240,1.260,1.250,0.000,3877992 EDLFAGF,D,9/5/2024,1.240,1.270,1.260,0.000,3877992 EDLFAGF,D,9/6/2024,1.240,1.270,1.250,0.000,3851611 EDLFAGF,D,9/9/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/10/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/11/2024,1.230,1.260,1.240,0.000,3851611 EDLFAGF,D,9/12/2024,1.230,1.250,1.240,0.000,3851611 EDLFAGF,D,9/13/2024,1.230,1.260,1.250,0.000,3851611 EDLFAGF,D,9/16/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/17/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/18/2024,1.230,1.260,1.250,0.000,3851611 EDLFAGF,D,9/19/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/20/2024,1.240,1.260,1.250,0.000,3851611 EDLFAGF,D,9/23/2024,1.240,1.270,1.260,0.000,3835591 EDLFAGF,D,9/24/2024,1.250,1.280,1.260,0.000,3835591 EDLFAGF,D,9/25/2024,1.250,1.270,1.260,0.000,3835591 EDLFAGF,D,9/26/2024,1.250,1.280,1.260,0.000,3835591 EDLFAGF,D,9/27/2024,1.250,1.280,1.260,0.000,3835591 EDLFAGF,D,9/30/2024,1.240,1.270,1.260,0.000,3835591 EDLFAGF,D,10/1/2024,1.240,1.270,1.260,0.000,3835591 EDLFAGF,D,10/2/2024,1.230,1.260,1.240,0.000,3835591 EDLFAGF,D,10/3/2024,1.230,1.250,1.240,0.000,3834386 EDLFAGF,D,10/4/2024,1.230,1.260,1.250,0.000,3834386 EDLFAGF,D,10/7/2024,1.230,1.250,1.240,0.000,3834386 EDLFAGF,D,10/8/2024,1.230,1.250,1.240,0.000,3796749 EDLFAGF,D,10/9/2024,1.230,1.250,1.240,0.000,3796749 EDLFAGF,D,10/10/2024,1.220,1.250,1.230,0.000,3796749 EDLFAGF,D,10/11/2024,1.220,1.250,1.240,0.000,3796749 EDLFAGF,D,10/14/2024,1.220,1.250,1.230,0.000,3796749 EDLFAGF,D,10/15/2024,1.230,1.250,1.240,0.000,3803773 EDLFAGF,D,10/16/2024,1.230,1.260,1.250,0.000,3803773 EDLFAGF,D,10/17/2024,1.240,1.260,1.250,0.000,3803773 EDLFAGF,D,10/18/2024,1.240,1.270,1.250,0.000,3803773 EDLFAGF,D,10/21/2024,1.230,1.260,1.250,0.000,3803773 EDLFAGF,D,10/22/2024,1.220,1.250,1.230,0.000,3803773 EDLFAGF,D,10/23/2024,1.220,1.240,1.230,0.000,3803773 EDLFAGF,D,10/24/2024,1.220,1.240,1.230,0.000,3803773 EDLFAGF,D,10/25/2024,1.210,1.240,1.220,0.000,3803773 EDLFAGF,D,10/29/2024,1.210,1.240,1.230,0.000,3802138 EDLFAGF,D,10/30/2024,1.200,1.230,1.220,0.000,3802138 EDLFAGF,D,10/31/2024,1.200,1.230,1.220,0.000,3802138 EDLFAGF,D,11/1/2024,1.200,1.230,1.220,0.000,3802138 EDLFAGF,D,11/4/2024,1.210,1.230,1.220,0.000,3775364 EDLFAGF,D,11/5/2024,1.210,1.240,1.220,0.000,3775364 EDLFAGF,D,11/6/2024,1.220,1.240,1.230,0.000,3775364 EDLFAGF,D,11/7/2024,1.210,1.240,1.230,0.000,3748752 EDLFAGF,D,11/8/2024,1.220,1.240,1.230,0.000,3748752 EDLFAGF,D,11/11/2024,1.230,1.250,1.240,0.000,3748752 EDLFAGF,D,11/12/2024,1.230,1.250,1.240,0.000,3759765 EDLFAGF,D,11/13/2024,1.220,1.250,1.240,0.000,3759765 EDLFAGF,D,11/14/2024,1.230,1.250,1.240,0.000,3759765 EDLFAGF,D,11/15/2024,1.220,1.240,1.230,0.000,3748752 EDLFAGF,D,11/18/2024,1.210,1.240,1.230,0.000,3706604 EDLFAGF,D,11/19/2024,1.200,1.230,1.210,0.000,3706604 EDLFAGF,D,11/20/2024,1.210,1.240,1.220,0.000,3706604 EDLFAGF,D,11/21/2024,1.220,1.240,1.230,0.000,3706604 EDLFAGF,D,11/25/2024,1.220,1.250,1.240,0.000,3706604