,,,,,,, EDGTMVO,D,11/28/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,11/29/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,11/30/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/1/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/4/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/5/2023,9.800,10.020,10.000,0.000,52159 EDGTMVO,D,12/6/2023,9.800,10.020,10.000,0.000,142936 EDGTMVO,D,12/7/2023,9.800,10.020,10.000,0.000,222461 EDGTMVO,D,12/8/2023,9.800,10.020,10.000,0.000,347436 EDGTMVO,D,12/11/2023,9.800,10.020,10.000,0.000,487131 EDGTMVO,D,12/12/2023,9.800,10.020,10.000,0.000,535147 EDGTMVO,D,12/13/2023,9.800,10.020,10.000,0.000,668870 EDGTMVO,D,12/14/2023,9.800,10.020,10.000,0.000,969870 EDGTMVO,D,12/15/2023,9.800,10.020,10.000,0.000,1126802 EDGTMVO,D,12/18/2023,9.800,10.020,10.000,0.000,1202729 EDGTMVO,D,12/19/2023,9.800,10.020,10.000,0.000,1345786 EDGTMVO,D,12/20/2023,9.800,10.020,10.000,0.000,1445316 EDGTMVO,D,12/21/2023,9.810,10.030,10.010,0.000,1572182 EDGTMVO,D,12/22/2023,9.810,10.030,10.010,0.000,1676985 EDGTMVO,D,12/27/2023,9.810,10.030,10.010,0.000,1748537 EDGTMVO,D,12/28/2023,9.810,10.030,10.010,0.000,1839563 EDGTMVO,D,12/29/2023,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,12/31/2023,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,1/1/2024,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,1/2/2024,9.810,10.030,10.010,0.000,2040961 EDGTMVO,D,1/3/2024,9.810,10.030,10.010,0.000,2113281 EDGTMVO,D,1/4/2024,9.810,10.030,10.010,0.000,2207959 EDGTMVO,D,1/5/2024,9.810,10.030,10.010,0.000,2328790 EDGTMVO,D,1/8/2024,9.820,10.040,10.020,0.000,2424702 EDGTMVO,D,1/9/2024,9.820,10.040,10.020,0.000,2528159 EDGTMVO,D,1/10/2024,9.820,10.040,10.020,0.000,2617240 EDGTMVO,D,1/11/2024,9.820,10.040,10.020,0.000,2783399 EDGTMVO,D,1/12/2024,9.820,10.040,10.020,0.000,2990791 EDGTMVO,D,1/15/2024,9.820,10.040,10.020,0.000,3207598 EDGTMVO,D,1/16/2024,9.830,10.050,10.030,0.000,3365513 EDGTMVO,D,1/17/2024,9.820,10.050,10.030,0.000,3535727 EDGTMVO,D,1/18/2024,9.830,10.050,10.030,0.000,3816144 EDGTMVO,D,1/19/2024,9.830,10.050,10.030,0.000,4075497 EDGTMVO,D,1/22/2024,9.830,10.040,10.030,0.000,4331503 EDGTMVO,D,1/23/2024,9.830,10.040,10.030,0.000,4499204 EDGTMVO,D,1/24/2024,9.830,10.050,10.040,0.000,4748884 EDGTMVO,D,1/25/2024,9.830,10.050,10.040,0.000,4991485 EDGTMVO,D,1/26/2024,9.840,10.050,10.040,0.000,5301181 EDGTMVO,D,1/29/2024,9.840,10.050,10.040,0.000,5579837 EDGTMVO,D,1/30/2024,9.840,10.050,10.040,0.000,5904741 EDGTMVO,D,1/31/2024,9.840,10.050,10.040,0.000,6205534 EDGTMVO,D,2/1/2024,9.840,10.050,10.040,0.000,6493921 EDGTMVO,D,2/2/2024,9.840,10.050,10.040,0.000,6730994 EDGTMVO,D,2/5/2024,9.840,10.050,10.040,0.000,7005875 EDGTMVO,D,2/6/2024,9.840,10.050,10.040,0.000,7357226 EDGTMVO,D,2/7/2024,9.840,10.060,10.050,0.000,7701286 EDGTMVO,D,2/8/2024,9.840,10.050,10.040,0.000,8086596 EDGTMVO,D,2/9/2024,9.840,10.050,10.040,0.000,8645452 EDGTMVO,D,2/12/2024,9.850,10.060,10.050,0.000,8998464 EDGTMVO,D,2/13/2024,9.850,10.060,10.050,0.000,9308280 EDGTMVO,D,2/14/2024,9.850,10.060,10.050,0.000,9786197 EDGTMVO,D,2/15/2024,9.850,10.060,10.050,0.000,10322739 EDGTMVO,D,2/16/2024,9.850,10.060,10.050,0.000,10915784 EDGTMVO,D,2/19/2024,9.860,10.070,10.060,0.000,11459378 EDGTMVO,D,2/20/2024,9.860,10.070,10.060,0.000,11945828 EDGTMVO,D,2/21/2024,9.850,10.060,10.050,0.000,12552525 EDGTMVO,D,2/22/2024,9.860,10.070,10.060,0.000,13166771 EDGTMVO,D,2/23/2024,9.860,10.070,10.060,0.000,13819466 EDGTMVO,D,2/26/2024,9.860,10.070,10.060,0.000,14469703 EDGTMVO,D,2/27/2024,9.860,10.070,10.060,0.000,15037156 EDGTMVO,D,2/28/2024,9.860,10.070,10.060,0.000,15859958 EDGTMVO,D,2/29/2024,9.870,10.080,10.070,0.000,16690353 EDGTMVO,D,3/1/2024,9.870,10.080,10.070,0.000,17271708 EDGTMVO,D,3/4/2024,9.870,10.080,10.070,0.000,17509701 EDGTMVO,D,3/5/2024,9.870,10.090,10.080,0.000,17889492 EDGTMVO,D,3/6/2024,9.880,10.090,10.080,0.000,18186735 EDGTMVO,D,3/7/2024,9.880,10.090,10.080,0.000,18514581 EDGTMVO,D,3/8/2024,9.890,10.100,10.090,0.000,18859229 EDGTMVO,D,3/11/2024,9.890,10.110,10.100,0.000,19110668 EDGTMVO,D,3/12/2024,9.900,10.110,10.100,0.000,19564538 EDGTMVO,D,3/13/2024,9.910,10.120,10.110,0.000,19963603 EDGTMVO,D,3/14/2024,9.900,10.110,10.100,0.000,20352566 EDGTMVO,D,3/15/2024,9.900,10.110,10.100,0.000,20777647 EDGTMVO,D,3/19/2024,9.900,10.120,10.110,0.000,21362811 EDGTMVO,D,3/20/2024,9.910,10.120,10.110,0.000,21362811 EDGTMVO,D,3/21/2024,9.910,10.120,10.110,0.000,21362811 EDGTMVO,D,3/22/2024,9.920,10.130,10.120,0.000,21362811 EDGTMVO,D,3/26/2024,9.920,10.130,10.120,0.000,21362811 EDGTMVO,D,3/27/2024,9.920,10.130,10.120,0.000,21362612 EDGTMVO,D,3/28/2024,9.920,10.130,10.120,0.000,21362612 EDGTMVO,D,3/29/2024,9.920,10.140,10.130,0.000,21361119 EDGTMVO,D,4/1/2024,9.930,10.140,10.130,0.000,21361119 EDGTMVO,D,4/2/2024,9.920,10.140,10.130,0.000,21361119 EDGTMVO,D,4/3/2024,9.930,10.140,10.130,0.000,21361111 EDGTMVO,D,4/4/2024,9.930,10.140,10.130,0.000,21359272 EDGTMVO,D,4/5/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/8/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/9/2024,9.940,10.150,10.140,0.000,21357034 EDGTMVO,D,4/10/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/11/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/12/2024,9.930,10.150,10.140,0.000,21357034 EDGTMVO,D,4/15/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/16/2024,9.910,10.120,10.110,0.000,21357034 EDGTMVO,D,4/17/2024,9.910,10.130,10.120,0.000,21357034 EDGTMVO,D,4/18/2024,9.910,10.130,10.120,0.000,21356038 EDGTMVO,D,4/19/2024,9.910,10.120,10.110,0.000,21355837 EDGTMVO,D,4/22/2024,9.920,10.130,10.120,0.000,21354827 EDGTMVO,D,4/23/2024,9.920,10.130,10.120,0.000,21354827 EDGTMVO,D,4/24/2024,9.910,10.120,10.110,0.000,21354827 EDGTMVO,D,4/25/2024,9.900,10.110,10.100,0.000,21354827 EDGTMVO,D,4/26/2024,9.910,10.120,10.110,0.000,21354312 EDGTMVO,D,4/29/2024,9.920,10.130,10.120,0.000,21354312 EDGTMVO,D,4/30/2024,9.910,10.120,10.110,0.000,21354211 EDGTMVO,D,5/1/2024,9.910,10.120,10.110,0.000,21354211 EDGTMVO,D,5/2/2024,9.910,10.130,10.120,0.000,21354211 EDGTMVO,D,5/8/2024,9.940,10.160,10.150,0.000,21351111 EDGTMVO,D,5/9/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/10/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/13/2024,9.940,10.160,10.150,0.000,21350507 EDGTMVO,D,5/14/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/15/2024,9.960,10.180,10.170,0.000,21350507 EDGTMVO,D,5/16/2024,9.960,10.170,10.160,0.000,21348911 EDGTMVO,D,5/17/2024,9.950,10.160,10.150,0.000,21348911 EDGTMVO,D,5/20/2024,9.950,10.170,10.160,0.000,21348911 EDGTMVO,D,5/21/2024,9.960,10.170,10.160,0.000,21345024 EDGTMVO,D,5/22/2024,9.950,10.170,10.160,0.000,21345024 EDGTMVO,D,5/23/2024,9.950,10.160,10.150,0.000,21343982 EDGTMVO,D,5/24/2024,9.940,10.160,10.150,0.000,21343982 EDGTMVO,D,5/27/2024,9.950,10.170,10.160,0.000,21341986 EDGTMVO,D,5/28/2024,9.950,10.170,10.160,0.000,21341986 EDGTMVO,D,5/29/2024,9.940,10.150,10.140,0.000,21341986 EDGTMVO,D,5/30/2024,9.940,10.160,10.150,0.000,21341986 EDGTMVO,D,5/31/2024,9.940,10.160,10.150,0.000,21339000 EDGTMVO,D,6/3/2024,9.960,10.170,10.160,0.000,21336989 EDGTMVO,D,6/4/2024,9.970,10.180,10.170,0.000,21333444 EDGTMVO,D,6/5/2024,9.970,10.180,10.170,0.000,21333444 EDGTMVO,D,6/6/2024,9.960,10.180,10.170,0.000,21333444 EDGTMVO,D,6/7/2024,9.950,10.160,10.150,0.000,21329944 EDGTMVO,D,6/10/2024,9.930,10.150,10.140,0.000,21329944 EDGTMVO,D,6/11/2024,9.940,10.150,10.140,0.000,21320941 EDGTMVO,D,6/12/2024,9.960,10.170,10.160,0.000,21312678 EDGTMVO,D,6/13/2024,9.970,10.180,10.170,0.000,21312678 EDGTMVO,D,6/14/2024,9.960,10.180,10.170,0.000,21312678 EDGTMVO,D,6/17/2024,9.950,10.160,10.150,0.000,21310947 EDGTMVO,D,6/18/2024,9.970,10.180,10.170,0.000,21307960 EDGTMVO,D,6/19/2024,9.970,10.180,10.170,0.000,21307960 EDGTMVO,D,6/20/2024,9.960,10.180,10.170,0.000,21307960 EDGTMVO,D,6/21/2024,9.970,10.190,10.180,0.000,21307960 EDGTMVO,D,6/25/2024,9.980,10.190,10.180,0.000,21307960 EDGTMVO,D,6/26/2024,9.970,10.190,10.180,0.000,21307960 EDGTMVO,D,6/27/2024,9.980,10.190,10.180,0.000,21306289 EDGTMVO,D,6/28/2024,9.970,10.190,10.180,0.000,21306289 EDGTMVO,D,7/1/2024,9.970,10.190,10.170,0.000,21306289 EDGTMVO,D,7/2/2024,9.980,10.190,10.180,0.000,21301792 EDGTMVO,D,7/3/2024,9.990,10.210,10.200,0.000,21299486 EDGTMVO,D,7/4/2024,9.990,10.210,10.200,0.000,21297552 EDGTMVO,D,7/5/2024,10.020,10.230,10.220,0.000,21297552 EDGTMVO,D,7/8/2024,10.030,10.250,10.240,0.000,21297552 EDGTMVO,D,7/9/2024,10.030,10.250,10.240,0.000,21297552 EDGTMVO,D,7/10/2024,10.050,10.260,10.250,0.000,21297552 EDGTMVO,D,7/11/2024,10.070,10.290,10.280,0.000,21297552 EDGTMVO,D,7/12/2024,10.070,10.290,10.280,0.000,21297552 EDGTMVO,D,7/15/2024,10.080,10.300,10.290,0.000,21297552 EDGTMVO,D,7/16/2024,10.090,10.300,10.290,0.000,21295772 EDGTMVO,D,7/17/2024,10.090,10.300,10.290,0.000,21295714 EDGTMVO,D,7/18/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/19/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/22/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/23/2024,10.110,10.320,10.310,0.000,21282572 EDGTMVO,D,7/24/2024,10.120,10.340,10.330,0.000,21282572 EDGTMVO,D,7/25/2024,10.120,10.340,10.330,0.000,21278605 EDGTMVO,D,7/26/2024,10.130,10.350,10.340,0.000,21278605 EDGTMVO,D,7/29/2024,10.140,10.360,10.350,0.000,21276421 EDGTMVO,D,7/30/2024,10.160,10.370,10.360,0.000,21275435 EDGTMVO,D,7/31/2024,10.160,10.380,10.370,0.000,21275435 EDGTMVO,D,8/1/2024,10.180,10.390,10.380,0.000,21272449 EDGTMVO,D,8/2/2024,10.180,10.400,10.390,0.000,21271511 EDGTMVO,D,8/5/2024,10.140,10.360,10.350,0.000,21268545 EDGTMVO,D,8/6/2024,10.150,10.370,10.360,0.000,21268545 EDGTMVO,D,8/7/2024,10.150,10.370,10.360,0.000,21268545 EDGTMVO,D,8/8/2024,10.150,10.370,10.360,0.000,21268487 EDGTMVO,D,8/9/2024,10.160,10.380,10.370,0.000,21254452 EDGTMVO,D,8/12/2024,10.160,10.380,10.370,0.000,21254452 EDGTMVO,D,8/13/2024,10.170,10.390,10.380,0.000,21254383 EDGTMVO,D,8/14/2024,10.180,10.390,10.380,0.000,21254319 EDGTMVO,D,8/16/2024,10.180,10.390,10.380,0.000,21254319 EDGTMVO,D,8/19/2024,10.180,10.400,10.390,0.000,21254270 EDGTMVO,D,8/20/2024,10.190,10.410,10.400,0.000,21254270 EDGTMVO,D,8/21/2024,10.200,10.420,10.410,0.000,21249301 EDGTMVO,D,8/22/2024,10.190,10.410,10.400,0.000,21249301 EDGTMVO,D,8/23/2024,10.200,10.420,10.410,0.000,21247220 EDGTMVO,D,8/26/2024,10.190,10.410,10.400,0.000,21247220 EDGTMVO,D,8/27/2024,10.200,10.410,10.400,0.000,21247220 EDGTMVO,D,8/28/2024,10.200,10.420,10.410,0.000,21247220 EDGTMVO,D,8/29/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,8/30/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,9/2/2024,10.190,10.410,10.400,0.000,21247146 EDGTMVO,D,9/3/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,9/4/2024,10.210,10.430,10.420,0.000,21241674 EDGTMVO,D,9/5/2024,10.220,10.440,10.430,0.000,21238111 EDGTMVO,D,9/6/2024,10.230,10.450,10.440,0.000,21237854 EDGTMVO,D,9/9/2024,10.240,10.460,10.440,0.000,21236388 EDGTMVO,D,9/10/2024,10.240,10.460,10.450,0.000,21234310 EDGTMVO,D,9/11/2024,10.240,10.460,10.450,0.000,21234310 EDGTMVO,D,9/12/2024,10.240,10.460,10.450,0.000,21232775 EDGTMVO,D,9/13/2024,10.250,10.460,10.450,0.000,21229698 EDGTMVO,D,9/16/2024,10.260,10.480,10.470,0.000,21228217 EDGTMVO,D,9/17/2024,10.260,10.480,10.470,0.000,21228217 EDGTMVO,D,9/18/2024,10.250,10.470,10.460,0.000,21227233 EDGTMVO,D,9/19/2024,10.270,10.490,10.480,0.000,21226188 EDGTMVO,D,9/20/2024,10.270,10.490,10.480,0.000,21225594 EDGTMVO,D,9/23/2024,10.290,10.510,10.500,0.000,21219691 EDGTMVO,D,9/24/2024,10.300,10.520,10.510,0.000,21219691 EDGTMVO,D,9/25/2024,10.290,10.510,10.500,0.000,21218525 EDGTMVO,D,9/26/2024,10.290,10.510,10.500,0.000,21218136 EDGTMVO,D,9/27/2024,10.310,10.530,10.520,0.000,21218136 EDGTMVO,D,9/30/2024,10.310,10.530,10.520,0.000,21217797 EDGTMVO,D,10/1/2024,10.330,10.550,10.540,0.000,21215755 EDGTMVO,D,10/2/2024,10.320,10.540,10.530,0.000,21215755 EDGTMVO,D,10/3/2024,10.310,10.530,10.520,0.000,21215435 EDGTMVO,D,10/4/2024,10.300,10.520,10.510,0.000,21215241 EDGTMVO,D,10/7/2024,10.290,10.510,10.500,0.000,21207668 EDGTMVO,D,10/8/2024,10.300,10.520,10.510,0.000,21207668 EDGTMVO,D,10/9/2024,10.290,10.510,10.500,0.000,21206861 EDGTMVO,D,10/10/2024,10.300,10.520,10.510,0.000,21206842 EDGTMVO,D,10/11/2024,10.300,10.520,10.510,0.000,21206842 EDGTMVO,D,10/14/2024,10.310,10.530,10.520,0.000,21206842 EDGTMVO,D,10/15/2024,10.320,10.540,10.530,0.000,21206842 EDGTMVO,D,10/16/2024,10.340,10.560,10.550,0.000,21206803 EDGTMVO,D,10/17/2024,10.340,10.560,10.550,0.000,21174303 EDGTMVO,D,10/18/2024,10.360,10.580,10.570,0.000,21174303 EDGTMVO,D,10/21/2024,10.340,10.560,10.550,0.000,21174303 EDGTMVO,D,10/22/2024,10.330,10.550,10.540,0.000,21172328 EDGTMVO,D,10/23/2024,10.340,10.560,10.550,0.000,21170789 EDGTMVO,D,10/24/2024,10.350,10.570,10.560,0.000,21170683 EDGTMVO,D,10/25/2024,10.340,10.560,10.550,0.000,21170683 EDGTMVO,D,10/29/2024,10.340,10.560,10.550,0.000,21166459 EDGTMVO,D,10/30/2024,10.320,10.540,10.530,0.000,21166414 EDGTMVO,D,10/31/2024,10.320,10.540,10.530,0.000,21166414 EDGTMVO,D,11/1/2024,10.320,10.540,10.530,0.000,21162258 EDGTMVO,D,11/4/2024,10.320,10.550,10.540,0.000,21162167 EDGTMVO,D,11/5/2024,10.320,10.540,10.530,0.000,21160151 EDGTMVO,D,11/6/2024,10.360,10.580,10.570,0.000,21160151 EDGTMVO,D,11/7/2024,10.350,10.570,10.560,0.000,21158560 EDGTMVO,D,11/8/2024,10.370,10.590,10.580,0.000,21158435 EDGTMVO,D,11/11/2024,10.390,10.610,10.600,0.000,21158435 EDGTMVO,D,11/12/2024,10.380,10.610,10.590,0.000,21158435 EDGTMVO,D,11/13/2024,10.380,10.600,10.590,0.000,21157376 EDGTMVO,D,11/14/2024,10.390,10.620,10.600,0.000,21157376 EDGTMVO,D,11/15/2024,10.390,10.610,10.600,0.000,21147439 EDGTMVO,D,11/18/2024,10.380,10.600,10.590,0.000,21147439 EDGTMVO,D,11/19/2024,10.390,10.610,10.600,0.000,21147406 EDGTMVO,D,11/20/2024,10.390,10.610,10.600,0.000,21147406 EDGTMVO,D,11/21/2024,10.390,10.610,10.600,0.000,21147309 EDGTMVO,D,11/25/2024,10.410,10.630,10.620,0.000,21146379 EDGTMVO,D,11/26/2024,10.410,10.630,10.620,0.000,21146242 EDGTMVO,D,11/27/2024,10.410,10.640,10.620,0.000,21146242 EDGTMVO,D,11/28/2024,10.420,10.650,10.640,0.000,21145282 EDGTMVO,D,11/29/2024,10.440,10.660,10.650,0.000,21145282 EDGTMVO,D,12/2/2024,10.460,10.680,10.670,0.000,21141956 EDGTMVO,D,12/3/2024,10.460,10.690,10.670,0.000,21133342 EDGTMVO,D,12/4/2024,10.470,10.690,10.680,0.000,21133342 EDGTMVO,D,12/5/2024,10.460,10.680,10.670,0.000,21130241 EDGTMVO,D,12/6/2024,10.470,10.690,10.680,0.000,21119005 EDGTMVO,D,12/9/2024,10.470,10.700,10.690,0.000,21119005 EDGTMVO,D,12/10/2024,10.480,10.710,10.700,0.000,21115029 EDGTMVO,D,12/11/2024,10.480,10.710,10.700,0.000,21115029 EDGTMVO,D,12/12/2024,10.470,10.690,10.680,0.000,21088612 EDGTMVO,D,12/13/2024,10.460,10.680,10.670,0.000,21088582 EDGTMVO,D,12/16/2024,10.460,10.680,10.670,0.000,21087879 EDGTMVO,D,12/17/2024,10.450,10.680,10.670,0.000,21086886 EDGTMVO,D,12/18/2024,10.450,10.680,10.670,0.000,21086631 EDGTMVO,D,12/19/2024,10.430,10.650,10.640,0.000,21081489 EDGTMVO,D,12/20/2024,10.440,10.660,10.650,0.000,21061531 EDGTMVO,D,12/23/2024,10.430,10.650,10.640,0.000,21061483 EDGTMVO,D,12/24/2024,10.430,10.650,10.640,0.000,21060205 EDGTMVO,D,12/27/2024,10.420,10.640,10.630,0.000,21060205 EDGTMVO,D,12/30/2024,10.430,10.650,10.640,0.000,21060205 EDGTMVO,D,12/31/2024,10.430,10.650,10.640,0.000,21059691 EDGTMVO,D,1/1/2025,10.430,10.650,10.640,0.000,21059691 EDGTMVO,D,1/2/2025,10.430,10.650,10.640,0.000,21049795 EDGTMVO,D,1/3/2025,10.410,10.640,10.630,0.000,21049795 EDGTMVO,D,1/7/2025,10.400,10.620,10.610,0.000,21049795 EDGTMVO,D,1/8/2025,10.400,10.620,10.610,0.000,21046636 EDGTMVO,D,1/9/2025,10.390,10.610,10.600,0.000,21046203 EDGTMVO,D,1/10/2025,10.380,10.600,10.590,0.000,21046203 EDGTMVO,D,1/13/2025,10.370,10.590,10.580,0.000,21043960 EDGTMVO,D,1/14/2025,10.360,10.580,10.570,0.000,21038420 EDGTMVO,D,1/15/2025,10.390,10.610,10.600,0.000,21032148 EDGTMVO,D,1/16/2025,10.400,10.620,10.610,0.000,21022720 EDGTMVO,D,1/17/2025,10.400,10.630,10.620,0.000,21020757 EDGTMVO,D,1/20/2025,10.410,10.630,10.620,0.000,21020757 EDGTMVO,D,1/21/2025,10.410,10.640,10.630,0.000,21017290 EDGTMVO,D,1/22/2025,10.410,10.640,10.630,0.000,21016138 EDGTMVO,D,1/23/2025,10.410,10.630,10.620,0.000,21015349 EDGTMVO,D,1/24/2025,10.400,10.630,10.620,0.000,21014082 EDGTMVO,D,1/27/2025,10.410,10.630,10.620,0.000,21011997 EDGTMVO,D,1/28/2025,10.410,10.630,10.620,0.000,20991785 EDGTMVO,D,1/29/2025,10.410,10.640,10.630,0.000,20991785 EDGTMVO,D,1/30/2025,10.440,10.660,10.650,0.000,20989624 EDGTMVO,D,2/3/2025,10.470,10.700,10.690,0.000,20984150 EDGTMVO,D,2/4/2025,10.480,10.700,10.690,0.000,20964010 EDGTMVO,D,2/5/2025,10.490,10.710,10.700,0.000,20938229 EDGTMVO,D,2/6/2025,10.490,10.710,10.700,0.000,20934266 EDGTMVO,D,2/7/2025,10.490,10.710,10.700,0.000,20933789 EDGTMVO,D,2/10/2025,10.500,10.720,10.710,0.000,20933789 EDGTMVO,D,2/11/2025,10.480,10.710,10.700,0.000,20933193 EDGTMVO,D,2/12/2025,10.470,10.690,10.680,0.000,20932213 EDGTMVO,D,2/13/2025,10.490,10.720,10.710,0.000,20932165 EDGTMVO,D,2/14/2025,10.500,10.720,10.710,0.000,20932017 EDGTMVO,D,2/17/2025,10.490,10.720,10.710,0.000,20926501 EDGTMVO,D,2/18/2025,10.500,10.720,10.710,0.000,20926292 EDGTMVO,D,2/19/2025,10.480,10.700,10.690,0.000,20922592 EDGTMVO,D,2/20/2025,10.490,10.710,10.700,0.000,20916032 EDGTMVO,D,2/21/2025,10.500,10.730,10.720,0.000,20914926 EDGTMVO,D,2/24/2025,10.510,10.730,10.720,0.000,20910461 EDGTMVO,D,2/25/2025,10.510,10.740,10.730,0.000,20909868 EDGTMVO,D,2/26/2025,10.520,10.740,10.730,0.000,20908325 EDGTMVO,D,2/27/2025,10.530,10.750,10.740,0.000,20907233 EDGTMVO,D,2/28/2025,10.530,10.750,10.740,0.000,20905506 EDGTMVO,D,3/6/2025,10.170,10.380,10.370,0.000,20899279 EDGTMVO,D,3/7/2025,10.170,10.390,10.380,0.000,20898883 EDGTMVO,D,3/10/2025,10.170,10.390,10.380,0.000,20898883 EDGTMVO,D,3/11/2025,10.170,10.390,10.380,0.000,20895603 EDGTMVO,D,3/12/2025,10.160,10.380,10.370,0.000,20894617 EDGTMVO,D,3/13/2025,10.160,10.380,10.370,0.000,20894125 EDGTMVO,D,3/14/2025,10.160,10.380,10.370,0.000,20892196 EDGTMVO,D,3/17/2025,10.170,10.390,10.380,0.000,20884432 EDGTMVO,D,3/18/2025,10.180,10.390,10.380,0.000,20871064 EDGTMVO,D,3/19/2025,10.170,10.390,10.380,0.000,20868116 EDGTMVO,D,3/20/2025,10.180,10.400,10.390,0.000,20863164 EDGTMVO,D,3/21/2025,10.180,10.400,10.390,0.000,20860202 EDGTMVO,D,3/24/2025,10.190,10.400,10.390,0.000,20859306 EDGTMVO,D,3/26/2025,10.190,10.400,10.390,0.000,20856361 EDGTMVO,D,3/27/2025,10.190,10.410,10.400,0.000,20856213 EDGTMVO,D,3/28/2025,10.190,10.410,10.400,0.000,20855467 EDGTMVO,D,3/31/2025,10.180,10.400,10.380,0.000,20851858 EDGTMVO,D,4/1/2025,10.190,10.400,10.390,0.000,20851762 EDGTMVO,D,4/2/2025,10.180,10.400,10.390,0.000,20848312 EDGTMVO,D,4/3/2025,10.180,10.400,10.390,0.000,20846825 EDGTMVO,D,4/4/2025,10.150,10.370,10.360,0.000,20842464 EDGTMVO,D,4/8/2025,10.140,10.360,10.350,0.000,20826085 EDGTMVO,D,4/9/2025,10.110,10.320,10.310,0.000,20794861 EDGTMVO,D,4/10/2025,10.140,10.360,10.350,0.000,20777497 EDGTMVO,D,4/11/2025,10.120,10.340,10.330,0.000,20770846 EDGTMVO,D,4/15/2025,10.150,10.370,10.360,0.000,20762892 EDGTMVO,D,4/16/2025,10.160,10.380,10.370,0.000,20762695 EDGTMVO,D,4/17/2025,10.190,10.410,10.400,0.000,20762055 EDGTMVO,D,4/22/2025,10.200,10.420,10.410,0.000,20758104 EDGTMVO,D,4/23/2025,10.210,10.430,10.420,0.000,20753135 EDGTMVO,D,4/24/2025,10.230,10.450,10.440,0.000,20752142 EDGTMVO,D,4/25/2025,10.220,10.440,10.430,0.000,20752114 EDGTMVO,D,4/28/2025,10.220,10.440,10.430,0.000,20750624 EDGTMVO,D,4/29/2025,10.220,10.440,10.430,0.000,20736463 EDGTMVO,D,4/30/2025,10.230,10.450,10.440,0.000,20734548 EDGTMVO,D,5/2/2025,10.220,10.440,10.430,0.000,20733571 EDGTMVO,D,5/6/2025,10.230,10.440,10.430,0.000,20718639 EDGTMVO,D,5/7/2025,10.240,10.460,10.450,0.000,20718316 EDGTMVO,D,5/8/2025,10.230,10.450,10.430,0.000,20717047 EDGTMVO,D,5/9/2025,10.230,10.450,10.440,0.000,20717047 EDGTMVO,D,5/12/2025,10.220,10.440,10.430,0.000,20712882 EDGTMVO,D,5/13/2025,10.230,10.440,10.430,0.000,20712684 EDGTMVO,D,5/14/2025,10.220,10.440,10.430,0.000,20710719 EDGTMVO,D,5/15/2025,10.240,10.460,10.450,0.000,20699366 EDGTMVO,D,5/16/2025,10.250,10.470,10.460,0.000,20699366 EDGTMVO,D,5/19/2025,10.260,10.480,10.470,0.000,20696401 EDGTMVO,D,5/20/2025,10.260,10.480,10.470,0.000,20696401 EDGTMVO,D,5/21/2025,10.260,10.480,10.460,0.000,20694917 EDGTMVO,D,5/22/2025,10.260,10.480,10.470,0.000,20691797 EDGTMVO,D,5/23/2025,10.270,10.490,10.480,0.000,20691039 EDGTMVO,D,5/26/2025,10.270,10.490,10.480,0.000,20682764 EDGTMVO,D,5/27/2025,10.280,10.500,10.490,0.000,20679745 EDGTMVO,D,5/28/2025,10.280,10.500,10.490,0.000,20675763 EDGTMVO,D,5/29/2025,10.290,10.510,10.500,0.000,20671430 EDGTMVO,D,5/30/2025,10.290,10.520,10.500,0.000,20668449 EDGTMVO,D,6/2/2025,10.290,10.510,10.500,0.000,20668449 EDGTMVO,D,6/3/2025,10.300,10.520,10.510,0.000,20666129 EDGTMVO,D,6/4/2025,10.300,10.520,10.510,0.000,20659168 EDGTMVO,D,6/5/2025,10.290,10.510,10.500,0.000,20658094 EDGTMVO,D,6/6/2025,10.290,10.510,10.500,0.000,20657941 EDGTMVO,D,6/10/2025,10.320,10.540,10.530,0.000,20656732 EDGTMVO,D,6/11/2025,10.320,10.540,10.530,0.000,20656040 EDGTMVO,D,6/12/2025,10.330,10.550,10.540,0.000,20655556 EDGTMVO,D,6/13/2025,10.310,10.530,10.520,0.000,20653080 EDGTMVO,D,6/16/2025,10.320,10.540,10.530,0.000,20633224 EDGTMVO,D,6/17/2025,10.320,10.540,10.530,0.000,20623254 EDGTMVO,D,6/18/2025,10.320,10.540,10.530,0.000,20617977 EDGTMVO,D,6/19/2025,10.320,10.540,10.530,0.000,20617977 EDGTMVO,D,6/20/2025,10.320,10.540,10.530,0.000,20613052 EDGTMVO,D,6/23/2025,10.320,10.540,10.530,0.000,20612982 EDGTMVO,D,6/24/2025,10.330,10.550,10.540,0.000,20610497 EDGTMVO,D,6/25/2025,10.330,10.550,10.540,0.000,20610497 EDGTMVO,D,6/26/2025,10.330,10.550,10.540,0.000,20610241 EDGTMVO,D,6/27/2025,10.330,10.550,10.540,0.000,20610241 EDGTMVO,D,6/30/2025,10.330,10.550,10.540,0.000,20610241 EDGTMVO,D,7/1/2025,10.340,10.560,10.550,0.000,20610241 EDGTMVO,D,7/2/2025,10.340,10.570,10.560,0.000,20610241 EDGTMVO,D,7/3/2025,10.360,10.580,10.570,0.000,20609757 EDGTMVO,D,7/4/2025,10.370,10.590,10.580,0.000,20607135 EDGTMVO,D,7/7/2025,10.360,10.590,10.580,0.000,20605644 EDGTMVO,D,7/8/2025,10.360,10.580,10.570,0.000,20604679 EDGTMVO,D,7/9/2025,10.370,10.590,10.580,0.000,20602631 EDGTMVO,D,7/10/2025,10.360,10.590,10.580,0.000,20599467 EDGTMVO,D,7/11/2025,10.360,10.590,10.570,0.000,20596283 EDGTMVO,D,7/14/2025,10.370,10.590,10.580,0.000,20596283 EDGTMVO,D,7/15/2025,10.370,10.590,10.580,0.000,20591062 EDGTMVO,D,7/16/2025,10.380,10.600,10.590,0.000,20588693 EDGTMVO,D,7/17/2025,10.380,10.600,10.590,0.000,20588693 EDGTMVO,D,7/18/2025,10.380,10.600,10.590,0.000,20588404 EDGTMVO,D,7/22/2025,10.400,10.630,10.620,0.000,20587079 EDGTMVO,D,7/23/2025,10.400,10.620,10.610,0.000,20586101 EDGTMVO,D,7/24/2025,10.390,10.610,10.600,0.000,20583596 EDGTMVO,D,7/25/2025,10.390,10.610,10.600,0.000,20583148 EDGTMVO,D,7/28/2025,10.400,10.620,10.610,0.000,20583148 EDGTMVO,D,7/29/2025,10.400,10.620,10.610,0.000,20582831 EDGTMVO,D,7/30/2025,10.400,10.620,10.610,0.000,20578309 EDGTMVO,D,7/31/2025,10.400,10.620,10.610,0.000,20577840 EDGTMVO,D,8/1/2025,10.400,10.620,10.610,0.000,20577298 EDGTMVO,D,8/4/2025,10.410,10.630,10.620,0.000,20577298 EDGTMVO,D,8/5/2025,10.410,10.640,10.630,0.000,20565844 EDGTMVO,D,8/6/2025,10.410,10.630,10.620,0.000,20562087 EDGTMVO,D,8/7/2025,10.410,10.640,10.630,0.000,20562087 EDGTMVO,D,8/8/2025,10.400,10.630,10.620,0.000,20560595 EDGTMVO,D,8/11/2025,10.410,10.630,10.620,0.000,20560099 EDGTMVO,D,8/12/2025,10.400,10.630,10.620,0.000,20549529 EDGTMVO,D,8/13/2025,10.420,10.640,10.630,0.000,20549390 EDGTMVO,D,8/14/2025,10.420,10.640,10.630,0.000,20549150 EDGTMVO,D,8/18/2025,10.410,10.640,10.630,0.000,20546312 EDGTMVO,D,8/19/2025,10.420,10.640,10.630,0.000,20545448 EDGTMVO,D,8/20/2025,10.420,10.640,10.630,0.000,20545208 EDGTMVO,D,8/21/2025,10.400,10.630,10.620,0.000,20544612 EDGTMVO,D,8/22/2025,10.410,10.630,10.620,0.000,20543203 EDGTMVO,D,8/25/2025,10.410,10.630,10.620,0.000,20543146 EDGTMVO,D,8/26/2025,10.410,10.640,10.630,0.000,20542251 EDGTMVO,D,8/27/2025,10.420,10.640,10.630,0.000,20538924 EDGTMVO,D,8/28/2025,10.410,10.640,10.630,0.000,20538428 EDGTMVO,D,8/29/2025,10.410,10.630,10.620,0.000,20534566 EDGTMVO,D,9/1/2025,10.410,10.630,10.620,0.000,20534441 EDGTMVO,D,9/2/2025,10.400,10.620,10.610,0.000,20528472 EDGTMVO,D,9/3/2025,10.410,10.630,10.620,0.000,20525413 EDGTMVO,D,9/4/2025,10.420,10.640,10.630,0.000,20525384 EDGTMVO,D,9/5/2025,10.430,10.650,10.640,0.000,20523092 EDGTMVO,D,9/8/2025,10.430,10.660,10.650,0.000,20522421 EDGTMVO,D,9/9/2025,10.430,10.660,10.650,0.000,20518832 EDGTMVO,D,9/10/2025,10.430,10.660,10.650,0.000,20516747 EDGTMVO,D,9/11/2025,10.430,10.650,10.640,0.000,20513001 EDGTMVO,D,9/12/2025,10.420,10.650,10.640,0.000,20508034 EDGTMVO,D,9/15/2025,10.430,10.650,10.640,0.000,20507302 EDGTMVO,D,9/16/2025,10.430,10.660,10.650,0.000,20507206 EDGTMVO,D,9/17/2025,10.430,10.650,10.640,0.000,20507158 EDGTMVO,D,9/18/2025,10.430,10.650,10.640,0.000,20498210 EDGTMVO,D,9/19/2025,10.430,10.650,10.640,0.000,20498133 EDGTMVO,D,9/22/2025,10.430,10.650,10.640,0.000,20497462 EDGTMVO,D,9/23/2025,10.430,10.650,10.640,0.000,20490066 EDGTMVO,D,9/24/2025,10.430,10.650,10.640,0.000,20489341 EDGTMVO,D,9/25/2025,10.420,10.640,10.630,0.000,20489341 EDGTMVO,D,9/26/2025,10.420,10.640,10.630,0.000,20479764 EDGTMVO,D,9/29/2025,10.430,10.650,10.640,0.000,20479150 EDGTMVO,D,9/30/2025,10.430,10.650,10.640,0.000,20479150 EDGTMVO,D,10/1/2025,10.430,10.660,10.650,0.000,20478666 EDGTMVO,D,10/2/2025,10.440,10.660,10.650,0.000,20477852 EDGTMVO,D,10/3/2025,10.440,10.660,10.650,0.000,20477468 EDGTMVO,D,10/6/2025,10.440,10.660,10.650,0.000,20476903 EDGTMVO,D,10/7/2025,10.440,10.660,10.650,0.000,20473800 EDGTMVO,D,10/8/2025,10.450,10.670,10.660,0.000,20468527 EDGTMVO,D,10/9/2025,10.440,10.670,10.660,0.000,20468240 EDGTMVO,D,10/10/2025,10.440,10.670,10.660,0.000,20459413 EDGTMVO,D,10/13/2025,10.450,10.670,10.660,0.000,20453504 EDGTMVO,D,10/14/2025,10.450,10.670,10.660,0.000,20453504 EDGTMVO,D,10/15/2025,10.460,10.690,10.680,0.000,20436100 EDGTMVO,D,10/16/2025,10.470,10.690,10.680,0.000,20434806 EDGTMVO,D,10/17/2025,10.460,10.680,10.670,0.000,20418474 EDGTMVO,D,10/20/2025,10.460,10.690,10.680,0.000,20418474 EDGTMVO,D,10/21/2025,10.470,10.690,10.680,0.000,20411055 EDGTMVO,D,10/22/2025,10.470,10.690,10.680,0.000,20409909 EDGTMVO,D,10/23/2025,10.460,10.690,10.680,0.000,20407615 EDGTMVO,D,10/24/2025,10.460,10.680,10.670,0.000,20405644 EDGTMVO,D,10/27/2025,10.470,10.700,10.680,0.000,20400822 EDGTMVO,D,10/29/2025,10.470,10.700,10.690,0.000,20400822 EDGTMVO,D,10/30/2025,10.470,10.690,10.680,0.000,20400469 EDGTMVO,D,10/31/2025,10.470,10.700,10.690,0.000,20400469 EDGTMVO,D,11/3/2025,10.470,10.690,10.680,0.000,20394205 EDGTMVO,D,11/4/2025,10.470,10.690,10.680,0.000,20390343 EDGTMVO,D,11/5/2025,10.470,10.690,10.680,0.000,20390152 EDGTMVO,D,11/6/2025,10.470,10.690,10.680,0.000,20390152 EDGTMVO,D,11/7/2025,10.460,10.690,10.680,0.000,20382224 EDGTMVO,D,11/10/2025,10.470,10.690,10.680,0.000,20380227 EDGTMVO,D,11/11/2025,10.470,10.700,10.690,0.000,20380061 EDGTMVO,D,11/12/2025,10.470,10.700,10.690,0.000,20375023 EDGTMVO,D,11/13/2025,10.470,10.690,10.680,0.000,20373980 EDGTMVO,D,11/14/2025,10.460,10.690,10.680,0.000,20373483 EDGTMVO,D,11/17/2025,10.460,10.690,10.680,0.000,20372986 EDGTMVO,D,11/18/2025,10.460,10.690,10.680,0.000,20372470 EDGTMVO,D,11/19/2025,10.460,10.690,10.680,0.000,20372470 EDGTMVO,D,11/20/2025,10.470,10.690,10.680,0.000,20370473 EDGTMVO,D,11/21/2025,10.460,10.690,10.680,0.000,20359874 EDGTMVO,D,11/24/2025,10.470,10.690,10.680,0.000,20356114 EDGTMVO,D,11/25/2025,10.470,10.700,10.680,0.000,20355116 EDGTMVO,D,11/26/2025,10.470,10.700,10.690,0.000,20352883 EDGTMVO,D,11/27/2025,10.470,10.700,10.690,0.000,20351592 EDGTMVO,D,11/28/2025,10.470,10.700,10.690,0.000,20349006 EDGTMVO,D,12/1/2025,10.470,10.690,10.680,0.000,20349006 EDGTMVO,D,12/2/2025,10.470,10.700,10.690,0.000,20343031 EDGTMVO,D,12/3/2025,10.470,10.700,10.690,0.000,20310645 EDGTMVO,D,12/4/2025,10.470,10.700,10.680,0.000,20308214 EDGTMVO,D,12/5/2025,10.470,10.690,10.680,0.000,20297647 EDGTMVO,D,12/8/2025,10.460,10.680,10.670,0.000,20297647 EDGTMVO,D,12/9/2025,10.450,10.680,10.670,0.000,20296595 EDGTMVO,D,12/10/2025,10.450,10.670,10.660,0.000,20295638 EDGTMVO,D,12/11/2025,10.450,10.680,10.660,0.000,20288741 EDGTMVO,D,12/12/2025,10.450,10.680,10.670,0.000,20288741 EDGTMVO,D,12/15/2025,10.460,10.680,10.670,0.000,20286751 EDGTMVO,D,12/16/2025,10.460,10.680,10.670,0.000,20278334 EDGTMVO,D,12/17/2025,10.460,10.680,10.670,0.000,20276831 EDGTMVO,D,12/18/2025,10.460,10.680,10.670,0.000,20276439 EDGTMVO,D,12/19/2025,10.460,10.680,10.670,0.000,20275464 EDGTMVO,D,12/22/2025,10.460,10.680,10.670,0.000,20270994 EDGTMVO,D,12/23/2025,10.460,10.690,10.680,0.000,20261729 EDGTMVO,D,12/24/2025,10.460,10.690,10.680,0.000,20261729 EDGTMVO,D,12/29/2025,10.470,10.700,10.690,0.000,20261729 EDGTMVO,D,12/30/2025,10.470,10.700,10.690,0.000,20260984 EDGTMVO,D,12/31/2025,10.480,10.700,10.690,0.000,20260984 EDGTMVO,D,1/1/2026,10.480,10.700,10.690,0.000,20260984 EDGTMVO,D,1/2/2026,10.470,10.700,10.690,0.000,20260888 EDGTMVO,D,1/5/2026,10.480,10.700,10.690,0.000,20260888 EDGTMVO,D,1/7/2026,10.490,10.710,10.700,0.000,20259934 EDGTMVO,D,1/8/2026,10.490,10.710,10.700,0.000,20241028 EDGTMVO,D,1/9/2026,10.490,10.710,10.700,0.000,20240054 EDGTMVO,D,1/12/2026,10.490,10.720,10.710,0.000,20238191 EDGTMVO,D,1/13/2026,10.500,10.720,10.710,0.000,20235744 EDGTMVO,D,1/14/2026,10.500,10.730,10.710,0.000,20223275 EDGTMVO,D,1/15/2026,10.500,10.720,10.710,0.000,20222214 EDGTMVO,D,1/16/2026,10.500,10.720,10.710,0.000,20220175 EDGTMVO,D,1/19/2026,10.500,10.730,10.710,0.000,20217460 EDGTMVO,D,1/20/2026,10.500,10.730,10.720,0.000,20217032 EDGTMVO,D,1/21/2026,10.500,10.730,10.720,0.000,20217032 EDGTMVO,D,1/22/2026,10.500,10.730,10.720,0.000,20215575 EDGTMVO,D,1/23/2026,10.500,10.730,10.720,0.000,20214328 EDGTMVO,D,1/26/2026,10.510,10.740,10.730,0.000,20213661 EDGTMVO,D,1/27/2026,10.510,10.740,10.730,0.000,20211675 EDGTMVO,D,1/28/2026,10.520,10.750,10.730,0.000,20199030 EDGTMVO,D,1/29/2026,10.520,10.750,10.740,0.000,20197798 EDGTMVO,D,1/30/2026,10.530,10.750,10.740,0.000,20196118 EDGTMVO,D,2/2/2026,10.520,10.750,10.740,0.000,20195548 EDGTMVO,D,2/3/2026,10.530,10.750,10.740,0.000,20192553 EDGTMVO,D,2/4/2026,10.530,10.760,10.750,0.000,20183072 EDGTMVO,D,2/5/2026,10.530,10.750,10.740,0.000,20180887 EDGTMVO,D,2/6/2026,10.530,10.750,10.740,0.000,20175207 EDGTMVO,D,2/9/2026,10.540,10.760,10.750,0.000,20175207 EDGTMVO,D,2/10/2026,10.540,10.760,10.750,0.000,20174922 EDGTMVO,D,2/11/2026,10.540,10.760,10.750,0.000,20171992 EDGTMVO,D,2/12/2026,10.540,10.770,10.760,0.000,20171608 EDGTMVO,D,2/13/2026,10.540,10.770,10.760,0.000,20171608 EDGTMVO,D,2/17/2026,10.540,10.770,10.760,0.000,20158333 EDGTMVO,D,2/18/2026,10.550,10.770,10.760,0.000,20147886 EDGTMVO,D,2/19/2026,10.540,10.770,10.760,0.000,20145990 EDGTMVO,D,2/20/2026,10.540,10.770,10.760,0.000,20137851 EDGTMVO,D,2/24/2026,10.550,10.770,10.760,0.000,20137851 EDGTMVO,D,2/25/2026,10.550,10.770,10.760,0.000,20134388 EDGTMVO,D,2/26/2026,10.550,10.770,10.760,0.000,20127283 EDGTMVO,D,2/27/2026,10.550,10.780,10.760,0.000,20126287 EDGTMVO,D,3/3/2026,10.510,10.730,10.720,0.000,20125317 EDGTMVO,D,3/4/2026,10.230,10.450,10.440,0.000,20118518 EDGTMVO,D,3/5/2026,10.200,10.420,10.410,0.000,20118518 EDGTMVO,D,3/6/2026,10.180,10.400,10.390,0.000,20114050 EDGTMVO,D,3/10/2026,10.200,10.420,10.410,0.000,20102645 EDGTMVO,D,3/11/2026,10.170,10.390,10.380,0.000,20091220 EDGTMVO,D,3/12/2026,10.150,10.370,10.360,0.000,20082792 EDGTMVO,D,3/13/2026,10.140,10.360,10.350,0.000,20032302 EDGTMVO,D,3/16/2026,10.150,10.370,10.360,0.000,20024972 EDGTMVO,D,3/17/2026,10.160,10.380,10.370,0.000,19999726 EDGTMVO,D,3/18/2026,10.150,10.370,10.360,0.000,19997705 EDGTMVO,D,3/19/2026,10.110,10.330,10.320,0.000,19995915 EDGTMVO,D,3/20/2026,10.090,10.310,10.300,0.000,19983692 EDGTMVO,D,3/23/2026,10.100,10.320,10.310,0.000,19973745 EDGTMVO,D,3/24/2026,10.090,10.310,10.300,0.000,19952514 EDGTMVO,D,3/26/2026,10.090,10.300,10.290,0.000,19945262 EDGTMVO,D,3/27/2026,10.080,10.290,10.280,0.000,19944667 EDGTMVO,D,3/30/2026,10.080,10.300,10.290,0.000,19934347 EDGTMVO,D,3/31/2026,10.090,10.300,10.290,0.000,19931233 EDGTMVO,D,4/1/2026,10.100,10.320,10.310,0.000,19920702 EDGTMVO,D,4/2/2026,10.100,10.320,10.310,0.000,19914239 EDGTMVO,D,4/3/2026,10.100,10.320,10.310,0.000,19908095 EDGTMVO,D,4/6/2026,10.100,10.320,10.310,0.000,19908095 EDGTMVO,D,4/7/2026,10.090,10.300,10.290,0.000,19908095 EDGTMVO,D,4/8/2026,10.150,10.370,10.360,0.000,19897967 EDGTMVO,D,4/9/2026,10.140,10.360,10.350,0.000,19897622 EDGTMVO,D,4/14/2026,10.160,10.370,10.360,0.000,19894984 EDGTMVO,D,4/15/2026,10.160,10.370,10.360,0.000,19894925 EDGTMVO,D,4/16/2026,10.160,10.380,10.370,0.000,19891890 EDGTMVO,D,4/17/2026,10.180,10.400,10.390,0.000,19891890 EDGTMVO,D,4/20/2026,10.180,10.390,10.380,0.000,19891890 EDGTMVO,D,4/21/2026,10.170,10.390,10.380,0.000,19879190 EDGTMVO,D,4/22/2026,10.160,10.380,10.370,0.000,19878403 EDGTMVO,D,4/23/2026,10.160,10.380,10.370,0.000,19867992 EDGTMVO,D,4/24/2026,10.160,10.380,10.370,0.000,19863512 EDGTMVO,D,4/27/2026,10.150,10.370,10.360,0.000,19863512 EDGTMVO,D,4/28/2026,10.140,10.360,10.350,0.000,19861373 EDGTMVO,D,4/29/2026,10.130,10.350,10.340,0.000,19859393 EDGTMVO,D,4/30/2026,10.150,10.360,10.350,0.000,19854415 EDGTMVO,D,5/4/2026,10.140,10.350,10.340,0.000,19852776 EDGTMVO,D,5/5/2026,10.140,10.360,10.350,0.000,19850262 EDGTMVO,D,5/6/2026,10.170,10.390,10.380,0.000,19845291 EDGTMVO,D,5/7/2026,10.170,10.390,10.380,0.000,19840323 EDGTMVO,D,5/8/2026,10.170,10.380,10.370,0.000,19833194 EDGTMVO,D,5/12/2026,10.150,10.370,10.360,0.000,19824789 EDGTMVO,D,5/13/2026,10.150,10.370,10.360,0.000,19814819 EDGTMVO,D,5/14/2026,10.170,10.390,10.380,0.000,19797957 EDGTMVO,D,5/15/2026,10.150,10.370,10.360,0.000,19789916 EDGTMVO,D,5/18/2026,10.160,10.380,10.370,0.000,19782500 EDGTMVO,D,5/19/2026,10.150,10.370,10.360,0.000,19780526 EDGTMVO,D,5/20/2026,10.170,10.390,10.370,0.000,19778391 EDGTMVO,D,5/21/2026,10.170,10.380,10.370,0.000,19759773 EDGTMVO,D,5/22/2026,10.180,10.390,10.380,0.000,19758279 EDGTMVO,D,5/25/2026,10.200,10.420,10.410,0.000,19735394 EDGTMVO,D,5/26/2026,10.190,10.410,10.400,0.000,19728893 EDGTMVO,D,5/27/2026,10.200,10.410,10.400,0.000,19728299 EDGTMVO,D,5/28/2026,10.200,10.420,10.410,0.000,19728299 EDGTMVO,D,5/29/2026,10.210,10.430,10.420,0.000,19721134 EDGTMVO,D,6/2/2026,10.200,10.420,10.400,0.000,19718250 EDGTMVO,D,6/3/2026,10.190,10.410,10.400,0.000,19704248 EDGTMVO,D,6/4/2026,10.190,10.410,10.400,0.000,19704248 EDGTMVO,D,6/5/2026,10.190,10.410,10.400,0.000,19699989 EDGTMVO,D,6/8/2026,10.190,10.410,10.400,0.000,19699989 EDGTMVO,D,6/9/2026,10.190,10.410,10.400,0.000,19692988 EDGTMVO,D,6/10/2026,10.180,10.400,10.390,0.000,19689528 EDGTMVO,D,6/11/2026,10.190,10.410,10.400,0.000,19671967 EDGTMVO,D,6/12/2026,10.210,10.430,10.420,0.000,19664810 EDGTMVO,D,6/15/2026,10.220,10.440,10.430,0.000,19663830 EDGTMVO,D,6/16/2026,10.220,10.440,10.430,0.000,19663830 EDGTMVO,D,6/18/2026,10.210,10.430,10.420,0.000,19662822