,,,,,,, EDGTMVO,D,11/28/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,11/29/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,11/30/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/1/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/4/2023,9.800,10.020,10.000,0.000,30000 EDGTMVO,D,12/5/2023,9.800,10.020,10.000,0.000,52159 EDGTMVO,D,12/6/2023,9.800,10.020,10.000,0.000,142936 EDGTMVO,D,12/7/2023,9.800,10.020,10.000,0.000,222461 EDGTMVO,D,12/8/2023,9.800,10.020,10.000,0.000,347436 EDGTMVO,D,12/11/2023,9.800,10.020,10.000,0.000,487131 EDGTMVO,D,12/12/2023,9.800,10.020,10.000,0.000,535147 EDGTMVO,D,12/13/2023,9.800,10.020,10.000,0.000,668870 EDGTMVO,D,12/14/2023,9.800,10.020,10.000,0.000,969870 EDGTMVO,D,12/15/2023,9.800,10.020,10.000,0.000,1126802 EDGTMVO,D,12/18/2023,9.800,10.020,10.000,0.000,1202729 EDGTMVO,D,12/19/2023,9.800,10.020,10.000,0.000,1345786 EDGTMVO,D,12/20/2023,9.800,10.020,10.000,0.000,1445316 EDGTMVO,D,12/21/2023,9.810,10.030,10.010,0.000,1572182 EDGTMVO,D,12/22/2023,9.810,10.030,10.010,0.000,1676985 EDGTMVO,D,12/27/2023,9.810,10.030,10.010,0.000,1748537 EDGTMVO,D,12/28/2023,9.810,10.030,10.010,0.000,1839563 EDGTMVO,D,12/29/2023,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,12/31/2023,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,1/1/2024,9.810,10.030,10.010,0.000,1925792 EDGTMVO,D,1/2/2024,9.810,10.030,10.010,0.000,2040961 EDGTMVO,D,1/3/2024,9.810,10.030,10.010,0.000,2113281 EDGTMVO,D,1/4/2024,9.810,10.030,10.010,0.000,2207959 EDGTMVO,D,1/5/2024,9.810,10.030,10.010,0.000,2328790 EDGTMVO,D,1/8/2024,9.820,10.040,10.020,0.000,2424702 EDGTMVO,D,1/9/2024,9.820,10.040,10.020,0.000,2528159 EDGTMVO,D,1/10/2024,9.820,10.040,10.020,0.000,2617240 EDGTMVO,D,1/11/2024,9.820,10.040,10.020,0.000,2783399 EDGTMVO,D,1/12/2024,9.820,10.040,10.020,0.000,2990791 EDGTMVO,D,1/15/2024,9.820,10.040,10.020,0.000,3207598 EDGTMVO,D,1/16/2024,9.830,10.050,10.030,0.000,3365513 EDGTMVO,D,1/17/2024,9.820,10.050,10.030,0.000,3535727 EDGTMVO,D,1/18/2024,9.830,10.050,10.030,0.000,3816144 EDGTMVO,D,1/19/2024,9.830,10.050,10.030,0.000,4075497 EDGTMVO,D,1/22/2024,9.830,10.040,10.030,0.000,4331503 EDGTMVO,D,1/23/2024,9.830,10.040,10.030,0.000,4499204 EDGTMVO,D,1/24/2024,9.830,10.050,10.040,0.000,4748884 EDGTMVO,D,1/25/2024,9.830,10.050,10.040,0.000,4991485 EDGTMVO,D,1/26/2024,9.840,10.050,10.040,0.000,5301181 EDGTMVO,D,1/29/2024,9.840,10.050,10.040,0.000,5579837 EDGTMVO,D,1/30/2024,9.840,10.050,10.040,0.000,5904741 EDGTMVO,D,1/31/2024,9.840,10.050,10.040,0.000,6205534 EDGTMVO,D,2/1/2024,9.840,10.050,10.040,0.000,6493921 EDGTMVO,D,2/2/2024,9.840,10.050,10.040,0.000,6730994 EDGTMVO,D,2/5/2024,9.840,10.050,10.040,0.000,7005875 EDGTMVO,D,2/6/2024,9.840,10.050,10.040,0.000,7357226 EDGTMVO,D,2/7/2024,9.840,10.060,10.050,0.000,7701286 EDGTMVO,D,2/8/2024,9.840,10.050,10.040,0.000,8086596 EDGTMVO,D,2/9/2024,9.840,10.050,10.040,0.000,8645452 EDGTMVO,D,2/12/2024,9.850,10.060,10.050,0.000,8998464 EDGTMVO,D,2/13/2024,9.850,10.060,10.050,0.000,9308280 EDGTMVO,D,2/14/2024,9.850,10.060,10.050,0.000,9786197 EDGTMVO,D,2/15/2024,9.850,10.060,10.050,0.000,10322739 EDGTMVO,D,2/16/2024,9.850,10.060,10.050,0.000,10915784 EDGTMVO,D,2/19/2024,9.860,10.070,10.060,0.000,11459378 EDGTMVO,D,2/20/2024,9.860,10.070,10.060,0.000,11945828 EDGTMVO,D,2/21/2024,9.850,10.060,10.050,0.000,12552525 EDGTMVO,D,2/22/2024,9.860,10.070,10.060,0.000,13166771 EDGTMVO,D,2/23/2024,9.860,10.070,10.060,0.000,13819466 EDGTMVO,D,2/26/2024,9.860,10.070,10.060,0.000,14469703 EDGTMVO,D,2/27/2024,9.860,10.070,10.060,0.000,15037156 EDGTMVO,D,2/28/2024,9.860,10.070,10.060,0.000,15859958 EDGTMVO,D,2/29/2024,9.870,10.080,10.070,0.000,16690353 EDGTMVO,D,3/1/2024,9.870,10.080,10.070,0.000,17271708 EDGTMVO,D,3/4/2024,9.870,10.080,10.070,0.000,17509701 EDGTMVO,D,3/5/2024,9.870,10.090,10.080,0.000,17889492 EDGTMVO,D,3/6/2024,9.880,10.090,10.080,0.000,18186735 EDGTMVO,D,3/7/2024,9.880,10.090,10.080,0.000,18514581 EDGTMVO,D,3/8/2024,9.890,10.100,10.090,0.000,18859229 EDGTMVO,D,3/11/2024,9.890,10.110,10.100,0.000,19110668 EDGTMVO,D,3/12/2024,9.900,10.110,10.100,0.000,19564538 EDGTMVO,D,3/13/2024,9.910,10.120,10.110,0.000,19963603 EDGTMVO,D,3/14/2024,9.900,10.110,10.100,0.000,20352566 EDGTMVO,D,3/15/2024,9.900,10.110,10.100,0.000,20777647 EDGTMVO,D,3/19/2024,9.900,10.120,10.110,0.000,21362811 EDGTMVO,D,3/20/2024,9.910,10.120,10.110,0.000,21362811 EDGTMVO,D,3/21/2024,9.910,10.120,10.110,0.000,21362811 EDGTMVO,D,3/22/2024,9.920,10.130,10.120,0.000,21362811 EDGTMVO,D,3/26/2024,9.920,10.130,10.120,0.000,21362811 EDGTMVO,D,3/27/2024,9.920,10.130,10.120,0.000,21362612 EDGTMVO,D,3/28/2024,9.920,10.130,10.120,0.000,21362612 EDGTMVO,D,3/29/2024,9.920,10.140,10.130,0.000,21361119 EDGTMVO,D,4/1/2024,9.930,10.140,10.130,0.000,21361119 EDGTMVO,D,4/2/2024,9.920,10.140,10.130,0.000,21361119 EDGTMVO,D,4/3/2024,9.930,10.140,10.130,0.000,21361111 EDGTMVO,D,4/4/2024,9.930,10.140,10.130,0.000,21359272 EDGTMVO,D,4/5/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/8/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/9/2024,9.940,10.150,10.140,0.000,21357034 EDGTMVO,D,4/10/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/11/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/12/2024,9.930,10.150,10.140,0.000,21357034 EDGTMVO,D,4/15/2024,9.930,10.140,10.130,0.000,21357034 EDGTMVO,D,4/16/2024,9.910,10.120,10.110,0.000,21357034 EDGTMVO,D,4/17/2024,9.910,10.130,10.120,0.000,21357034 EDGTMVO,D,4/18/2024,9.910,10.130,10.120,0.000,21356038 EDGTMVO,D,4/19/2024,9.910,10.120,10.110,0.000,21355837 EDGTMVO,D,4/22/2024,9.920,10.130,10.120,0.000,21354827 EDGTMVO,D,4/23/2024,9.920,10.130,10.120,0.000,21354827 EDGTMVO,D,4/24/2024,9.910,10.120,10.110,0.000,21354827 EDGTMVO,D,4/25/2024,9.900,10.110,10.100,0.000,21354827 EDGTMVO,D,4/26/2024,9.910,10.120,10.110,0.000,21354312 EDGTMVO,D,4/29/2024,9.920,10.130,10.120,0.000,21354312 EDGTMVO,D,4/30/2024,9.910,10.120,10.110,0.000,21354211 EDGTMVO,D,5/1/2024,9.910,10.120,10.110,0.000,21354211 EDGTMVO,D,5/2/2024,9.910,10.130,10.120,0.000,21354211 EDGTMVO,D,5/8/2024,9.940,10.160,10.150,0.000,21351111 EDGTMVO,D,5/9/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/10/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/13/2024,9.940,10.160,10.150,0.000,21350507 EDGTMVO,D,5/14/2024,9.940,10.150,10.140,0.000,21350507 EDGTMVO,D,5/15/2024,9.960,10.180,10.170,0.000,21350507 EDGTMVO,D,5/16/2024,9.960,10.170,10.160,0.000,21348911 EDGTMVO,D,5/17/2024,9.950,10.160,10.150,0.000,21348911 EDGTMVO,D,5/20/2024,9.950,10.170,10.160,0.000,21348911 EDGTMVO,D,5/21/2024,9.960,10.170,10.160,0.000,21345024 EDGTMVO,D,5/22/2024,9.950,10.170,10.160,0.000,21345024 EDGTMVO,D,5/23/2024,9.950,10.160,10.150,0.000,21343982 EDGTMVO,D,5/24/2024,9.940,10.160,10.150,0.000,21343982 EDGTMVO,D,5/27/2024,9.950,10.170,10.160,0.000,21341986 EDGTMVO,D,5/28/2024,9.950,10.170,10.160,0.000,21341986 EDGTMVO,D,5/29/2024,9.940,10.150,10.140,0.000,21341986 EDGTMVO,D,5/30/2024,9.940,10.160,10.150,0.000,21341986 EDGTMVO,D,5/31/2024,9.940,10.160,10.150,0.000,21339000 EDGTMVO,D,6/3/2024,9.960,10.170,10.160,0.000,21336989 EDGTMVO,D,6/4/2024,9.970,10.180,10.170,0.000,21333444 EDGTMVO,D,6/5/2024,9.970,10.180,10.170,0.000,21333444 EDGTMVO,D,6/6/2024,9.960,10.180,10.170,0.000,21333444 EDGTMVO,D,6/7/2024,9.950,10.160,10.150,0.000,21329944 EDGTMVO,D,6/10/2024,9.930,10.150,10.140,0.000,21329944 EDGTMVO,D,6/11/2024,9.940,10.150,10.140,0.000,21320941 EDGTMVO,D,6/12/2024,9.960,10.170,10.160,0.000,21312678 EDGTMVO,D,6/13/2024,9.970,10.180,10.170,0.000,21312678 EDGTMVO,D,6/14/2024,9.960,10.180,10.170,0.000,21312678 EDGTMVO,D,6/17/2024,9.950,10.160,10.150,0.000,21310947 EDGTMVO,D,6/18/2024,9.970,10.180,10.170,0.000,21307960 EDGTMVO,D,6/19/2024,9.970,10.180,10.170,0.000,21307960 EDGTMVO,D,6/20/2024,9.960,10.180,10.170,0.000,21307960 EDGTMVO,D,6/21/2024,9.970,10.190,10.180,0.000,21307960 EDGTMVO,D,6/25/2024,9.980,10.190,10.180,0.000,21307960 EDGTMVO,D,6/26/2024,9.970,10.190,10.180,0.000,21307960 EDGTMVO,D,6/27/2024,9.980,10.190,10.180,0.000,21306289 EDGTMVO,D,6/28/2024,9.970,10.190,10.180,0.000,21306289 EDGTMVO,D,7/1/2024,9.970,10.190,10.170,0.000,21306289 EDGTMVO,D,7/2/2024,9.980,10.190,10.180,0.000,21301792 EDGTMVO,D,7/3/2024,9.990,10.210,10.200,0.000,21299486 EDGTMVO,D,7/4/2024,9.990,10.210,10.200,0.000,21297552 EDGTMVO,D,7/5/2024,10.020,10.230,10.220,0.000,21297552 EDGTMVO,D,7/8/2024,10.030,10.250,10.240,0.000,21297552 EDGTMVO,D,7/9/2024,10.030,10.250,10.240,0.000,21297552 EDGTMVO,D,7/10/2024,10.050,10.260,10.250,0.000,21297552 EDGTMVO,D,7/11/2024,10.070,10.290,10.280,0.000,21297552 EDGTMVO,D,7/12/2024,10.070,10.290,10.280,0.000,21297552 EDGTMVO,D,7/15/2024,10.080,10.300,10.290,0.000,21297552 EDGTMVO,D,7/16/2024,10.090,10.300,10.290,0.000,21295772 EDGTMVO,D,7/17/2024,10.090,10.300,10.290,0.000,21295714 EDGTMVO,D,7/18/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/19/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/22/2024,10.090,10.310,10.300,0.000,21295674 EDGTMVO,D,7/23/2024,10.110,10.320,10.310,0.000,21282572 EDGTMVO,D,7/24/2024,10.120,10.340,10.330,0.000,21282572 EDGTMVO,D,7/25/2024,10.120,10.340,10.330,0.000,21278605 EDGTMVO,D,7/26/2024,10.130,10.350,10.340,0.000,21278605 EDGTMVO,D,7/29/2024,10.140,10.360,10.350,0.000,21276421 EDGTMVO,D,7/30/2024,10.160,10.370,10.360,0.000,21275435 EDGTMVO,D,7/31/2024,10.160,10.380,10.370,0.000,21275435 EDGTMVO,D,8/1/2024,10.180,10.390,10.380,0.000,21272449 EDGTMVO,D,8/2/2024,10.180,10.400,10.390,0.000,21271511 EDGTMVO,D,8/5/2024,10.140,10.360,10.350,0.000,21268545 EDGTMVO,D,8/6/2024,10.150,10.370,10.360,0.000,21268545 EDGTMVO,D,8/7/2024,10.150,10.370,10.360,0.000,21268545 EDGTMVO,D,8/8/2024,10.150,10.370,10.360,0.000,21268487 EDGTMVO,D,8/9/2024,10.160,10.380,10.370,0.000,21254452 EDGTMVO,D,8/12/2024,10.160,10.380,10.370,0.000,21254452 EDGTMVO,D,8/13/2024,10.170,10.390,10.380,0.000,21254383 EDGTMVO,D,8/14/2024,10.180,10.390,10.380,0.000,21254319 EDGTMVO,D,8/16/2024,10.180,10.390,10.380,0.000,21254319 EDGTMVO,D,8/19/2024,10.180,10.400,10.390,0.000,21254270 EDGTMVO,D,8/20/2024,10.190,10.410,10.400,0.000,21254270 EDGTMVO,D,8/21/2024,10.200,10.420,10.410,0.000,21249301 EDGTMVO,D,8/22/2024,10.190,10.410,10.400,0.000,21249301 EDGTMVO,D,8/23/2024,10.200,10.420,10.410,0.000,21247220 EDGTMVO,D,8/26/2024,10.190,10.410,10.400,0.000,21247220 EDGTMVO,D,8/27/2024,10.200,10.410,10.400,0.000,21247220 EDGTMVO,D,8/28/2024,10.200,10.420,10.410,0.000,21247220 EDGTMVO,D,8/29/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,8/30/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,9/2/2024,10.190,10.410,10.400,0.000,21247146 EDGTMVO,D,9/3/2024,10.200,10.420,10.410,0.000,21247146 EDGTMVO,D,9/4/2024,10.210,10.430,10.420,0.000,21241674 EDGTMVO,D,9/5/2024,10.220,10.440,10.430,0.000,21238111 EDGTMVO,D,9/6/2024,10.230,10.450,10.440,0.000,21237854 EDGTMVO,D,9/9/2024,10.240,10.460,10.440,0.000,21236388 EDGTMVO,D,9/10/2024,10.240,10.460,10.450,0.000,21234310 EDGTMVO,D,9/11/2024,10.240,10.460,10.450,0.000,21234310 EDGTMVO,D,9/12/2024,10.240,10.460,10.450,0.000,21232775 EDGTMVO,D,9/13/2024,10.250,10.460,10.450,0.000,21229698 EDGTMVO,D,9/16/2024,10.260,10.480,10.470,0.000,21228217 EDGTMVO,D,9/17/2024,10.260,10.480,10.470,0.000,21228217 EDGTMVO,D,9/18/2024,10.250,10.470,10.460,0.000,21227233 EDGTMVO,D,9/19/2024,10.270,10.490,10.480,0.000,21226188 EDGTMVO,D,9/20/2024,10.270,10.490,10.480,0.000,21225594 EDGTMVO,D,9/23/2024,10.290,10.510,10.500,0.000,21219691 EDGTMVO,D,9/24/2024,10.300,10.520,10.510,0.000,21219691 EDGTMVO,D,9/25/2024,10.290,10.510,10.500,0.000,21218525 EDGTMVO,D,9/26/2024,10.290,10.510,10.500,0.000,21218136 EDGTMVO,D,9/27/2024,10.310,10.530,10.520,0.000,21218136 EDGTMVO,D,9/30/2024,10.310,10.530,10.520,0.000,21217797 EDGTMVO,D,10/1/2024,10.330,10.550,10.540,0.000,21215755 EDGTMVO,D,10/2/2024,10.320,10.540,10.530,0.000,21215755 EDGTMVO,D,10/3/2024,10.310,10.530,10.520,0.000,21215435 EDGTMVO,D,10/4/2024,10.300,10.520,10.510,0.000,21215241 EDGTMVO,D,10/7/2024,10.290,10.510,10.500,0.000,21207668 EDGTMVO,D,10/8/2024,10.300,10.520,10.510,0.000,21207668 EDGTMVO,D,10/9/2024,10.290,10.510,10.500,0.000,21206861 EDGTMVO,D,10/10/2024,10.300,10.520,10.510,0.000,21206842 EDGTMVO,D,10/11/2024,10.300,10.520,10.510,0.000,21206842 EDGTMVO,D,10/14/2024,10.310,10.530,10.520,0.000,21206842 EDGTMVO,D,10/15/2024,10.320,10.540,10.530,0.000,21206842 EDGTMVO,D,10/16/2024,10.340,10.560,10.550,0.000,21206803 EDGTMVO,D,10/17/2024,10.340,10.560,10.550,0.000,21174303 EDGTMVO,D,10/18/2024,10.360,10.580,10.570,0.000,21174303 EDGTMVO,D,10/21/2024,10.340,10.560,10.550,0.000,21174303 EDGTMVO,D,10/22/2024,10.330,10.550,10.540,0.000,21172328 EDGTMVO,D,10/23/2024,10.340,10.560,10.550,0.000,21170789 EDGTMVO,D,10/24/2024,10.350,10.570,10.560,0.000,21170683 EDGTMVO,D,10/25/2024,10.340,10.560,10.550,0.000,21170683 EDGTMVO,D,10/29/2024,10.340,10.560,10.550,0.000,21166459 EDGTMVO,D,10/30/2024,10.320,10.540,10.530,0.000,21166414 EDGTMVO,D,10/31/2024,10.320,10.540,10.530,0.000,21166414 EDGTMVO,D,11/1/2024,10.320,10.540,10.530,0.000,21162258 EDGTMVO,D,11/4/2024,10.320,10.550,10.540,0.000,21162167 EDGTMVO,D,11/5/2024,10.320,10.540,10.530,0.000,21160151 EDGTMVO,D,11/6/2024,10.360,10.580,10.570,0.000,21160151 EDGTMVO,D,11/7/2024,10.350,10.570,10.560,0.000,21158560 EDGTMVO,D,11/8/2024,10.370,10.590,10.580,0.000,21158435 EDGTMVO,D,11/11/2024,10.390,10.610,10.600,0.000,21158435 EDGTMVO,D,11/12/2024,10.380,10.610,10.590,0.000,21158435 EDGTMVO,D,11/13/2024,10.380,10.600,10.590,0.000,21157376 EDGTMVO,D,11/14/2024,10.390,10.620,10.600,0.000,21157376 EDGTMVO,D,11/15/2024,10.390,10.610,10.600,0.000,21147439 EDGTMVO,D,11/18/2024,10.380,10.600,10.590,0.000,21147439 EDGTMVO,D,11/19/2024,10.390,10.610,10.600,0.000,21147406 EDGTMVO,D,11/20/2024,10.390,10.610,10.600,0.000,21147406 EDGTMVO,D,11/21/2024,10.390,10.610,10.600,0.000,21147309 EDGTMVO,D,11/25/2024,10.410,10.630,10.620,0.000,21146379 EDGTMVO,D,11/26/2024,10.410,10.630,10.620,0.000,21146242 EDGTMVO,D,11/27/2024,10.410,10.640,10.620,0.000,21146242