,,,,,,, EDGTMIOE,D,1/26/2023,9.800,10.020,10.000,0.000,1409267 EDGTMIOE,D,1/27/2023,9.800,10.020,10.000,0.000,2493193 EDGTMIOE,D,1/30/2023,9.800,10.020,10.000,0.000,3904844 EDGTMIOE,D,1/31/2023,9.800,10.020,10.000,0.000,4932237 EDGTMIOE,D,2/1/2023,9.800,10.020,10.000,0.000,5976396 EDGTMIOE,D,2/2/2023,9.800,10.020,10.000,0.000,6987456 EDGTMIOE,D,2/3/2023,9.800,10.020,10.000,0.000,7943897 EDGTMIOE,D,2/6/2023,9.800,10.020,10.000,0.000,8934734 EDGTMIOE,D,2/7/2023,9.800,10.020,10.000,0.000,9406254 EDGTMIOE,D,2/8/2023,9.800,10.020,10.000,0.000,10173428 EDGTMIOE,D,2/9/2023,9.800,10.020,10.000,0.000,10884642 EDGTMIOE,D,2/10/2023,9.800,10.020,10.000,0.000,11492509 EDGTMIOE,D,2/13/2023,9.810,10.030,10.010,0.000,12172931 EDGTMIOE,D,2/14/2023,9.810,10.030,10.010,0.000,12988633 EDGTMIOE,D,2/15/2023,9.810,10.030,10.010,0.000,13835962 EDGTMIOE,D,2/16/2023,9.810,10.030,10.010,0.000,14563257 EDGTMIOE,D,2/17/2023,9.810,10.030,10.010,0.000,15346394 EDGTMIOE,D,2/20/2023,9.810,10.030,10.010,0.000,16144550 EDGTMIOE,D,2/21/2023,9.810,10.030,10.010,0.000,16708777 EDGTMIOE,D,2/22/2023,9.810,10.030,10.010,0.000,17364513 EDGTMIOE,D,2/23/2023,9.810,10.030,10.010,0.000,18005279 EDGTMIOE,D,2/24/2023,9.810,10.030,10.010,0.000,18564157 EDGTMIOE,D,2/28/2023,9.810,10.030,10.010,0.000,19334975 EDGTMIOE,D,3/1/2023,9.810,10.030,10.010,0.000,19865289 EDGTMIOE,D,3/2/2023,9.810,10.030,10.010,0.000,20253173 EDGTMIOE,D,3/3/2023,9.810,10.030,10.010,0.000,20677675 EDGTMIOE,D,3/6/2023,9.810,10.030,10.010,0.000,21056450 EDGTMIOE,D,3/7/2023,9.810,10.030,10.010,0.000,21291049 EDGTMIOE,D,3/8/2023,9.810,10.030,10.010,0.000,21567018 EDGTMIOE,D,3/9/2023,9.810,10.030,10.010,0.000,21857841 EDGTMIOE,D,3/10/2023,9.820,10.040,10.020,0.000,22263486 EDGTMIOE,D,3/13/2023,9.820,10.040,10.020,0.000,22544558 EDGTMIOE,D,3/14/2023,9.810,10.030,10.010,0.000,22808051 EDGTMIOE,D,3/15/2023,9.820,10.040,10.020,0.000,23085016 EDGTMIOE,D,3/16/2023,9.790,10.010,9.990,0.000,23339294 EDGTMIOE,D,3/17/2023,9.800,10.020,10.000,0.000,23672675 EDGTMIOE,D,3/20/2023,9.740,9.960,9.940,0.000,24290761 EDGTMIOE,D,3/21/2023,9.760,9.970,9.950,0.000,24271493 EDGTMIOE,D,3/22/2023,9.750,9.970,9.950,0.000,24268799 EDGTMIOE,D,3/23/2023,9.760,9.980,9.960,0.000,24256224 EDGTMIOE,D,3/24/2023,9.750,9.960,9.940,0.000,24251240 EDGTMIOE,D,3/27/2023,9.740,9.960,9.940,0.000,24248946 EDGTMIOE,D,3/28/2023,9.730,9.950,9.930,0.000,24237737 EDGTMIOE,D,3/29/2023,9.730,9.950,9.930,0.000,24233751 EDGTMIOE,D,3/30/2023,9.740,9.960,9.940,0.000,24232255 EDGTMIOE,D,3/31/2023,9.770,9.990,9.970,0.000,24218934 EDGTMIOE,D,4/3/2023,9.790,10.010,9.990,0.000,24217493 EDGTMIOE,D,4/4/2023,9.790,10.010,9.990,0.000,24208121 EDGTMIOE,D,4/5/2023,9.800,10.020,10.000,0.000,24205094 EDGTMIOE,D,4/6/2023,9.800,10.020,10.000,0.000,24195118 EDGTMIOE,D,4/7/2023,9.810,10.030,10.010,0.000,24195118 EDGTMIOE,D,4/10/2023,9.810,10.030,10.010,0.000,24195118 EDGTMIOE,D,4/11/2023,9.800,10.020,10.000,0.000,24195118 EDGTMIOE,D,4/12/2023,9.800,10.020,10.000,0.000,24194620 EDGTMIOE,D,4/13/2023,9.800,10.020,10.000,0.000,24187837 EDGTMIOE,D,4/18/2023,9.810,10.030,10.010,0.000,24187837 EDGTMIOE,D,4/19/2023,9.800,10.020,10.000,0.000,24187837 EDGTMIOE,D,4/20/2023,9.810,10.030,10.010,0.000,24187837 EDGTMIOE,D,4/21/2023,9.800,10.020,10.000,0.000,24187684 EDGTMIOE,D,4/24/2023,9.810,10.030,10.010,0.000,24182650 EDGTMIOE,D,4/25/2023,9.820,10.050,10.030,0.000,24180508 EDGTMIOE,D,4/26/2023,9.830,10.050,10.030,0.000,24180508 EDGTMIOE,D,4/27/2023,9.820,10.040,10.020,0.000,24180508 EDGTMIOE,D,4/28/2023,9.860,10.080,10.060,0.000,24180508 EDGTMIOE,D,5/2/2023,9.860,10.090,10.070,0.000,24180508 EDGTMIOE,D,5/3/2023,9.870,10.090,10.070,0.000,24178813 EDGTMIOE,D,5/4/2023,9.890,10.110,10.090,0.000,24178813 EDGTMIOE,D,5/5/2023,9.880,10.100,10.080,0.000,24178691 EDGTMIOE,D,5/8/2023,9.870,10.090,10.070,0.000,24178691 EDGTMIOE,D,5/9/2023,9.870,10.090,10.070,0.000,24178691 EDGTMIOE,D,5/10/2023,9.890,10.120,10.100,0.000,24178691 EDGTMIOE,D,5/11/2023,9.910,10.130,10.110,0.000,24178691 EDGTMIOE,D,5/12/2023,9.910,10.130,10.110,0.000,24178691 EDGTMIOE,D,5/15/2023,9.920,10.140,10.120,0.000,24178691 EDGTMIOE,D,5/16/2023,9.910,10.130,10.110,0.000,24178560 EDGTMIOE,D,5/17/2023,9.900,10.120,10.100,0.000,24177460 EDGTMIOE,D,5/18/2023,9.890,10.110,10.090,0.000,24176955 EDGTMIOE,D,5/19/2023,9.910,10.130,10.110,0.000,24165875 EDGTMIOE,D,5/22/2023,9.950,10.170,10.150,0.000,24164876 EDGTMIOE,D,5/23/2023,9.960,10.190,10.170,0.000,24164876 EDGTMIOE,D,5/24/2023,9.960,10.180,10.160,0.000,24158785 EDGTMIOE,D,5/25/2023,9.950,10.170,10.150,0.000,24151800 EDGTMIOE,D,5/26/2023,9.950,10.170,10.150,0.000,24151800 EDGTMIOE,D,5/29/2023,9.970,10.190,10.170,0.000,24151800 EDGTMIOE,D,5/30/2023,10.000,10.220,10.200,0.000,24151800 EDGTMIOE,D,5/31/2023,10.010,10.240,10.220,0.000,24151800 EDGTMIOE,D,6/1/2023,10.030,10.260,10.230,0.000,24148804 EDGTMIOE,D,6/2/2023,10.020,10.250,10.230,0.000,24147714 EDGTMIOE,D,6/6/2023,10.030,10.260,10.240,0.000,24147662 EDGTMIOE,D,6/7/2023,10.020,10.240,10.220,0.000,24147662 EDGTMIOE,D,6/8/2023,10.040,10.260,10.240,0.000,24147557 EDGTMIOE,D,6/9/2023,10.040,10.270,10.240,0.000,24147164 EDGTMIOE,D,6/12/2023,10.050,10.270,10.250,0.000,24141298 EDGTMIOE,D,6/13/2023,10.050,10.270,10.250,0.000,24137537 EDGTMIOE,D,6/14/2023,10.030,10.260,10.240,0.000,24137537 EDGTMIOE,D,6/15/2023,10.000,10.230,10.210,0.000,24137537 EDGTMIOE,D,6/16/2023,10.010,10.240,10.220,0.000,24137537 EDGTMIOE,D,6/19/2023,10.000,10.220,10.200,0.000,24137040 EDGTMIOE,D,6/20/2023,10.010,10.230,10.210,0.000,24137040 EDGTMIOE,D,6/21/2023,9.990,10.220,10.200,0.000,24136041 EDGTMIOE,D,6/22/2023,9.970,10.200,10.180,0.000,24133521 EDGTMIOE,D,6/23/2023,10.010,10.230,10.210,0.000,24133480 EDGTMIOE,D,6/26/2023,10.020,10.240,10.220,0.000,24132483 EDGTMIOE,D,6/27/2023,10.000,10.230,10.200,0.000,24129589 EDGTMIOE,D,6/28/2023,10.010,10.230,10.210,0.000,24129589 EDGTMIOE,D,6/29/2023,9.980,10.200,10.180,0.000,24129589 EDGTMIOE,D,6/30/2023,9.980,10.210,10.190,0.000,24129418 EDGTMIOE,D,7/3/2023,9.970,10.200,10.180,0.000,24118444 EDGTMIOE,D,7/4/2023,9.980,10.200,10.180,0.000,24097358 EDGTMIOE,D,7/5/2023,9.980,10.210,10.190,0.000,24092063 EDGTMIOE,D,7/6/2023,9.940,10.160,10.140,0.000,24088173 EDGTMIOE,D,7/7/2023,9.940,10.170,10.150,0.000,24087928 EDGTMIOE,D,7/10/2023,9.940,10.160,10.140,0.000,24087928 EDGTMIOE,D,7/11/2023,9.940,10.170,10.150,0.000,24087928 EDGTMIOE,D,7/12/2023,9.990,10.210,10.190,0.000,24087784 EDGTMIOE,D,7/13/2023,10.020,10.250,10.220,0.000,24087384 EDGTMIOE,D,7/14/2023,10.010,10.230,10.210,0.000,24087384 EDGTMIOE,D,7/17/2023,10.010,10.240,10.220,0.000,24085937 EDGTMIOE,D,7/18/2023,10.050,10.270,10.250,0.000,24085937 EDGTMIOE,D,7/19/2023,10.050,10.270,10.250,0.000,24085937 EDGTMIOE,D,7/20/2023,10.030,10.260,10.240,0.000,24080949 EDGTMIOE,D,7/21/2023,10.040,10.260,10.240,0.000,24078021 EDGTMIOE,D,7/24/2023,10.060,10.280,10.260,0.000,24078021 EDGTMIOE,D,7/25/2023,10.060,10.280,10.260,0.000,24076024 EDGTMIOE,D,7/26/2023,10.040,10.270,10.240,0.000,24076024 EDGTMIOE,D,7/27/2023,10.060,10.280,10.260,0.000,24076024 EDGTMIOE,D,7/28/2023,10.060,10.290,10.260,0.000,24075025 EDGTMIOE,D,7/31/2023,10.070,10.300,10.280,0.000,24071034 EDGTMIOE,D,8/1/2023,10.060,10.290,10.270,0.000,24067543 EDGTMIOE,D,8/2/2023,10.070,10.300,10.280,0.000,24067479 EDGTMIOE,D,8/3/2023,10.060,10.280,10.260,0.000,24067381 EDGTMIOE,D,8/4/2023,10.070,10.290,10.270,0.000,24057406 EDGTMIOE,D,8/7/2023,10.070,10.290,10.270,0.000,24055411 EDGTMIOE,D,8/8/2023,10.070,10.300,10.280,0.000,24055312 EDGTMIOE,D,8/9/2023,10.070,10.290,10.270,0.000,24055312 EDGTMIOE,D,8/10/2023,10.060,10.290,10.270,0.000,24055284 EDGTMIOE,D,8/11/2023,10.060,10.280,10.260,0.000,24054787 EDGTMIOE,D,8/14/2023,10.060,10.280,10.260,0.000,24054787 EDGTMIOE,D,8/16/2023,10.040,10.270,10.250,0.000,24052193 EDGTMIOE,D,8/17/2023,10.030,10.250,10.230,0.000,24052193 EDGTMIOE,D,8/18/2023,10.050,10.270,10.250,0.000,24052123 EDGTMIOE,D,8/21/2023,10.030,10.250,10.230,0.000,24051126 EDGTMIOE,D,8/22/2023,10.040,10.270,10.250,0.000,24050596 EDGTMIOE,D,8/23/2023,10.080,10.310,10.290,0.000,24047605 EDGTMIOE,D,8/24/2023,10.080,10.310,10.290,0.000,24047605 EDGTMIOE,D,8/25/2023,10.060,10.290,10.270,0.000,24047105 EDGTMIOE,D,8/28/2023,10.070,10.290,10.270,0.000,24046805 EDGTMIOE,D,8/29/2023,10.090,10.310,10.290,0.000,24044772 EDGTMIOE,D,8/30/2023,10.080,10.310,10.290,0.000,24035504 EDGTMIOE,D,8/31/2023,10.110,10.340,10.310,0.000,24034051 EDGTMIOE,D,9/1/2023,10.090,10.320,10.300,0.000,24032959 EDGTMIOE,D,9/4/2023,10.080,10.310,10.290,0.000,24032711 EDGTMIOE,D,9/5/2023,10.080,10.310,10.290,0.000,24031714 EDGTMIOE,D,9/6/2023,10.060,10.290,10.270,0.000,24029715 EDGTMIOE,D,9/7/2023,10.070,10.300,10.280,0.000,24024227 EDGTMIOE,D,9/8/2023,10.080,10.300,10.280,0.000,24014158 EDGTMIOE,D,9/11/2023,10.080,10.310,10.280,0.000,24012162 EDGTMIOE,D,9/12/2023,10.070,10.300,10.280,0.000,24001655 EDGTMIOE,D,9/13/2023,10.060,10.290,10.270,0.000,23998865 EDGTMIOE,D,9/14/2023,10.090,10.320,10.300,0.000,23997802 EDGTMIOE,D,9/15/2023,10.080,10.310,10.280,0.000,23994014 EDGTMIOE,D,9/18/2023,10.070,10.300,10.280,0.000,23990174 EDGTMIOE,D,9/19/2023,10.070,10.300,10.280,0.000,23990075 EDGTMIOE,D,9/20/2023,10.090,10.320,10.300,0.000,23988531 EDGTMIOE,D,9/21/2023,10.080,10.310,10.290,0.000,23988481 EDGTMIOE,D,9/22/2023,10.080,10.310,10.290,0.000,23984492 EDGTMIOE,D,9/25/2023,10.080,10.310,10.280,0.000,23982177 EDGTMIOE,D,9/26/2023,10.070,10.290,10.270,0.000,23981678 EDGTMIOE,D,9/27/2023,10.060,10.290,10.270,0.000,23977550 EDGTMIOE,D,9/28/2023,10.030,10.260,10.240,0.000,23977450 EDGTMIOE,D,9/29/2023,10.070,10.290,10.270,0.000,23977450 EDGTMIOE,D,10/2/2023,10.060,10.280,10.260,0.000,23977351 EDGTMIOE,D,10/3/2023,10.050,10.280,10.260,0.000,23977351 EDGTMIOE,D,10/4/2023,10.040,10.270,10.250,0.000,23977351 EDGTMIOE,D,10/5/2023,10.050,10.270,10.250,0.000,23973104 EDGTMIOE,D,10/6/2023,10.040,10.270,10.250,0.000,23973104 EDGTMIOE,D,10/9/2023,10.060,10.290,10.270,0.000,23972207 EDGTMIOE,D,10/10/2023,10.070,10.300,10.270,0.000,23966833 EDGTMIOE,D,10/11/2023,10.070,10.300,10.280,0.000,23961812 EDGTMIOE,D,10/12/2023,10.060,10.290,10.270,0.000,23960567 EDGTMIOE,D,10/13/2023,10.070,10.290,10.270,0.000,23960567 EDGTMIOE,D,10/16/2023,10.060,10.290,10.260,0.000,23958572 EDGTMIOE,D,10/17/2023,10.040,10.260,10.240,0.000,23958572 EDGTMIOE,D,10/18/2023,10.020,10.250,10.230,0.000,23958073 EDGTMIOE,D,10/19/2023,10.020,10.240,10.220,0.000,23952629 EDGTMIOE,D,10/20/2023,10.030,10.250,10.230,0.000,23947541 EDGTMIOE,D,10/23/2023,10.040,10.260,10.240,0.000,23947541 EDGTMIOE,D,10/24/2023,10.050,10.280,10.260,0.000,23922608 EDGTMIOE,D,10/25/2023,10.050,10.270,10.250,0.000,23920016 EDGTMIOE,D,10/26/2023,10.070,10.290,10.270,0.000,23919019 EDGTMIOE,D,10/27/2023,10.080,10.310,10.290,0.000,23917332 EDGTMIOE,D,10/30/2023,10.100,10.330,10.310,0.000,23916333 EDGTMIOE,D,10/31/2023,10.110,10.330,10.310,0.000,23916333 EDGTMIOE,D,11/1/2023,10.120,10.350,10.330,0.000,23911847 EDGTMIOE,D,11/2/2023,10.140,10.370,10.350,0.000,23905863 EDGTMIOE,D,11/3/2023,10.170,10.400,10.380,0.000,23905863 EDGTMIOE,D,11/6/2023,10.150,10.380,10.360,0.000,23902917 EDGTMIOE,D,11/7/2023,10.160,10.390,10.370,0.000,23900760 EDGTMIOE,D,11/8/2023,10.170,10.400,10.380,0.000,23899264 EDGTMIOE,D,11/10/2023,10.160,10.390,10.370,0.000,23897156 EDGTMIOE,D,11/13/2023,10.160,10.390,10.370,0.000,23893080 EDGTMIOE,D,11/14/2023,10.200,10.430,10.410,0.000,23885824 EDGTMIOE,D,11/15/2023,10.200,10.430,10.410,0.000,23884354 EDGTMIOE,D,11/16/2023,10.220,10.450,10.430,0.000,23883093 EDGTMIOE,D,11/17/2023,10.210,10.440,10.420,0.000,23883093 EDGTMIOE,D,11/20/2023,10.210,10.440,10.420,0.000,23882095 EDGTMIOE,D,11/21/2023,10.230,10.460,10.440,0.000,23879103 EDGTMIOE,D,11/22/2023,10.230,10.460,10.440,0.000,23878712 EDGTMIOE,D,11/23/2023,10.220,10.450,10.430,0.000,23878712 EDGTMIOE,D,11/24/2023,10.220,10.450,10.430,0.000,23877179 EDGTMIOE,D,11/27/2023,10.250,10.480,10.460,0.000,23872690 EDGTMIOE,D,11/28/2023,10.260,10.490,10.470,0.000,23867206 EDGTMIOE,D,11/29/2023,10.290,10.520,10.500,0.000,23865663 EDGTMIOE,D,11/30/2023,10.300,10.540,10.510,0.000,23865663 EDGTMIOE,D,12/1/2023,10.340,10.580,10.550,0.000,23865038 EDGTMIOE,D,12/4/2023,10.350,10.590,10.560,0.000,23839093 EDGTMIOE,D,12/5/2023,10.370,10.610,10.590,0.000,23839093 EDGTMIOE,D,12/6/2023,10.380,10.610,10.590,0.000,23838033 EDGTMIOE,D,12/7/2023,10.390,10.620,10.600,0.000,23832237 EDGTMIOE,D,12/8/2023,10.370,10.600,10.580,0.000,23829928 EDGTMIOE,D,12/11/2023,10.370,10.610,10.590,0.000,23825439 EDGTMIOE,D,12/12/2023,10.380,10.610,10.590,0.000,23818318 EDGTMIOE,D,12/13/2023,10.400,10.630,10.610,0.000,23806444 EDGTMIOE,D,12/14/2023,10.450,10.690,10.660,0.000,23786912 EDGTMIOE,D,12/15/2023,10.470,10.710,10.690,0.000,23781925 EDGTMIOE,D,12/18/2023,10.470,10.700,10.680,0.000,23726220 EDGTMIOE,D,12/19/2023,10.480,10.720,10.700,0.000,23718772 EDGTMIOE,D,12/20/2023,10.500,10.740,10.710,0.000,23713783 EDGTMIOE,D,12/21/2023,10.510,10.750,10.720,0.000,23710694 EDGTMIOE,D,12/22/2023,10.520,10.750,10.730,0.000,23703455 EDGTMIOE,D,12/27/2023,10.530,10.760,10.740,0.000,23695079 EDGTMIOE,D,12/28/2023,10.520,10.760,10.740,0.000,23693891 EDGTMIOE,D,12/29/2023,10.510,10.750,10.730,0.000,23690104 EDGTMIOE,D,12/31/2023,10.510,10.750,10.730,0.000,23690104 EDGTMIOE,D,1/1/2024,10.510,10.750,10.730,0.000,23690104 EDGTMIOE,D,1/2/2024,10.510,10.750,10.730,0.000,23689204 EDGTMIOE,D,1/3/2024,10.500,10.740,10.720,0.000,23683220 EDGTMIOE,D,1/4/2024,10.480,10.710,10.690,0.000,23681792 EDGTMIOE,D,1/5/2024,10.470,10.710,10.690,0.000,23680666 EDGTMIOE,D,1/8/2024,10.470,10.710,10.690,0.000,23680666 EDGTMIOE,D,1/9/2024,10.470,10.710,10.680,0.000,23674278 EDGTMIOE,D,1/10/2024,10.480,10.720,10.690,0.000,23674278 EDGTMIOE,D,1/11/2024,10.500,10.730,10.710,0.000,23669593 EDGTMIOE,D,1/12/2024,10.520,10.750,10.730,0.000,23669450 EDGTMIOE,D,1/15/2024,10.510,10.750,10.730,0.000,23664309 EDGTMIOE,D,1/16/2024,10.510,10.740,10.720,0.000,23661408 EDGTMIOE,D,1/17/2024,10.480,10.710,10.690,0.000,23637971 EDGTMIOE,D,1/18/2024,10.490,10.720,10.700,0.000,23633035 EDGTMIOE,D,1/19/2024,10.490,10.730,10.700,0.000,23624287 EDGTMIOE,D,1/22/2024,10.510,10.750,10.720,0.000,23621294 EDGTMIOE,D,1/23/2024,10.500,10.740,10.710,0.000,23617724 EDGTMIOE,D,1/24/2024,10.510,10.740,10.720,0.000,23610535 EDGTMIOE,D,1/25/2024,10.530,10.770,10.750,0.000,23610535 EDGTMIOE,D,1/26/2024,10.530,10.770,10.750,0.000,23605789 EDGTMIOE,D,1/29/2024,10.560,10.790,10.770,0.000,23603695 EDGTMIOE,D,1/30/2024,10.540,10.780,10.760,0.000,23602413 EDGTMIOE,D,1/31/2024,10.560,10.800,10.780,0.000,23599254 EDGTMIOE,D,2/1/2024,10.550,10.790,10.770,0.000,23593926 EDGTMIOE,D,2/2/2024,10.540,10.770,10.750,0.000,23577806 EDGTMIOE,D,2/5/2024,10.520,10.760,10.740,0.000,23574826 EDGTMIOE,D,2/6/2024,10.530,10.760,10.740,0.000,23570460 EDGTMIOE,D,2/7/2024,10.520,10.750,10.730,0.000,23559482 EDGTMIOE,D,2/8/2024,10.510,10.750,10.720,0.000,23548301 EDGTMIOE,D,2/9/2024,10.500,10.740,10.710,0.000,23542687 EDGTMIOE,D,2/12/2024,10.510,10.750,10.730,0.000,23542687 EDGTMIOE,D,2/13/2024,10.500,10.740,10.720,0.000,23522594 EDGTMIOE,D,2/14/2024,10.520,10.750,10.730,0.000,23520599 EDGTMIOE,D,2/15/2024,10.520,10.750,10.730,0.000,23520105 EDGTMIOE,D,2/16/2024,10.510,10.750,10.730,0.000,23516522 EDGTMIOE,D,2/19/2024,10.520,10.750,10.730,0.000,23510335 EDGTMIOE,D,2/20/2024,10.530,10.760,10.740,0.000,23507865 EDGTMIOE,D,2/21/2024,10.520,10.750,10.730,0.000,23507430 EDGTMIOE,D,2/22/2024,10.520,10.760,10.730,0.000,23502576 EDGTMIOE,D,2/23/2024,10.540,10.770,10.750,0.000,23501678 EDGTMIOE,D,2/26/2024,10.530,10.760,10.740,0.000,23501678 EDGTMIOE,D,2/27/2024,10.520,10.760,10.730,0.000,23498892 EDGTMIOE,D,2/28/2024,10.520,10.760,10.740,0.000,23496738 EDGTMIOE,D,2/29/2024,10.530,10.760,10.740,0.000,23496206 EDGTMIOE,D,3/1/2024,10.530,10.770,10.750,0.000,23495905 EDGTMIOE,D,3/4/2024,10.540,10.780,10.750,0.000,23495905 EDGTMIOE,D,3/5/2024,10.550,10.790,10.770,0.000,23493911 EDGTMIOE,D,3/6/2024,10.560,10.800,10.780,0.000,23489559 EDGTMIOE,D,3/7/2024,10.580,10.810,10.790,0.000,23489369 EDGTMIOE,D,3/8/2024,10.600,10.830,10.810,0.000,23489265 EDGTMIOE,D,3/11/2024,10.600,10.830,10.810,0.000,23470341 EDGTMIOE,D,3/12/2024,10.610,10.840,10.820,0.000,23470220 EDGTMIOE,D,3/13/2024,10.610,10.850,10.830,0.000,23470033 EDGTMIOE,D,3/14/2024,10.600,10.840,10.820,0.000,23467561 EDGTMIOE,D,3/15/2024,10.590,10.830,10.810,0.000,23458419 EDGTMIOE,D,3/19/2024,10.290,10.520,10.500,0.000,23454429 EDGTMIOE,D,3/20/2024,10.290,10.520,10.500,0.000,23454429 EDGTMIOE,D,3/21/2024,10.300,10.530,10.510,0.000,23452436 EDGTMIOE,D,3/22/2024,10.320,10.550,10.530,0.000,23444296 EDGTMIOE,D,3/26/2024,10.310,10.540,10.520,0.000,23435793 EDGTMIOE,D,3/27/2024,10.320,10.550,10.530,0.000,23422150 EDGTMIOE,D,3/28/2024,10.320,10.550,10.530,0.000,23416587 EDGTMIOE,D,3/29/2024,10.320,10.550,10.530,0.000,23405708 EDGTMIOE,D,4/1/2024,10.330,10.560,10.540,0.000,23405708 EDGTMIOE,D,4/2/2024,10.320,10.550,10.530,0.000,23405708 EDGTMIOE,D,4/3/2024,10.320,10.550,10.530,0.000,23387132 EDGTMIOE,D,4/4/2024,10.330,10.560,10.540,0.000,23384806 EDGTMIOE,D,4/5/2024,10.320,10.560,10.530,0.000,23379764 EDGTMIOE,D,4/8/2024,10.320,10.550,10.530,0.000,23376817 EDGTMIOE,D,4/9/2024,10.330,10.560,10.540,0.000,23363602 EDGTMIOE,D,4/10/2024,10.320,10.550,10.530,0.000,23360141 EDGTMIOE,D,4/11/2024,10.310,10.550,10.530,0.000,23356233 EDGTMIOE,D,4/12/2024,10.330,10.560,10.540,0.000,23352903 EDGTMIOE,D,4/15/2024,10.320,10.550,10.530,0.000,23346191 EDGTMIOE,D,4/16/2024,10.300,10.530,10.510,0.000,23341205 EDGTMIOE,D,4/17/2024,10.300,10.530,10.510,0.000,23332030 EDGTMIOE,D,4/18/2024,10.290,10.520,10.500,0.000,23329367 EDGTMIOE,D,4/19/2024,10.290,10.520,10.500,0.000,23324652 EDGTMIOE,D,4/22/2024,10.300,10.530,10.510,0.000,23323680 EDGTMIOE,D,4/23/2024,10.300,10.530,10.510,0.000,23306610 EDGTMIOE,D,4/24/2024,10.290,10.520,10.500,0.000,23296407 EDGTMIOE,D,4/25/2024,10.280,10.510,10.490,0.000,23291268 EDGTMIOE,D,4/26/2024,10.290,10.520,10.500,0.000,23289771 EDGTMIOE,D,4/29/2024,10.300,10.530,10.510,0.000,23288666 EDGTMIOE,D,4/30/2024,10.290,10.520,10.500,0.000,23284479 EDGTMIOE,D,5/1/2024,10.290,10.520,10.500,0.000,23284392 EDGTMIOE,D,5/2/2024,10.300,10.530,10.510,0.000,23284392 EDGTMIOE,D,5/8/2024,10.320,10.550,10.530,0.000,23284149 EDGTMIOE,D,5/9/2024,10.320,10.550,10.530,0.000,23283456 EDGTMIOE,D,5/10/2024,10.320,10.550,10.530,0.000,23283456 EDGTMIOE,D,5/13/2024,10.320,10.550,10.530,0.000,23283262 EDGTMIOE,D,5/14/2024,10.320,10.550,10.530,0.000,23278776 EDGTMIOE,D,5/15/2024,10.340,10.570,10.550,0.000,23273621 EDGTMIOE,D,5/16/2024,10.330,10.560,10.540,0.000,23268555 EDGTMIOE,D,5/17/2024,10.320,10.560,10.540,0.000,23266589 EDGTMIOE,D,5/20/2024,10.330,10.560,10.540,0.000,23261102 EDGTMIOE,D,5/21/2024,10.330,10.560,10.540,0.000,23261073 EDGTMIOE,D,5/22/2024,10.330,10.560,10.540,0.000,23259577 EDGTMIOE,D,5/23/2024,10.320,10.550,10.530,0.000,23257485 EDGTMIOE,D,5/24/2024,10.320,10.550,10.530,0.000,23254492 EDGTMIOE,D,5/27/2024,10.330,10.560,10.540,0.000,23243493 EDGTMIOE,D,5/28/2024,10.330,10.560,10.540,0.000,23243493 EDGTMIOE,D,5/29/2024,10.320,10.550,10.530,0.000,23242517 EDGTMIOE,D,5/30/2024,10.320,10.560,10.530,0.000,23240424 EDGTMIOE,D,5/31/2024,10.320,10.550,10.530,0.000,23234525 EDGTMIOE,D,6/3/2024,10.340,10.570,10.550,0.000,23233082 EDGTMIOE,D,6/4/2024,10.340,10.580,10.560,0.000,23230891 EDGTMIOE,D,6/5/2024,10.350,10.580,10.560,0.000,23219113 EDGTMIOE,D,6/6/2024,10.340,10.570,10.550,0.000,23207901 EDGTMIOE,D,6/7/2024,10.330,10.560,10.540,0.000,23207864 EDGTMIOE,D,6/10/2024,10.320,10.550,10.530,0.000,23205607 EDGTMIOE,D,6/11/2024,10.320,10.550,10.530,0.000,23200139 EDGTMIOE,D,6/12/2024,10.340,10.570,10.550,0.000,23199826 EDGTMIOE,D,6/13/2024,10.350,10.580,10.560,0.000,23199257 EDGTMIOE,D,6/14/2024,10.340,10.580,10.550,0.000,23196732 EDGTMIOE,D,6/17/2024,10.340,10.570,10.550,0.000,23193128 EDGTMIOE,D,6/18/2024,10.350,10.580,10.560,0.000,23191036 EDGTMIOE,D,6/19/2024,10.350,10.580,10.560,0.000,23187565 EDGTMIOE,D,6/20/2024,10.350,10.580,10.560,0.000,23187565 EDGTMIOE,D,6/21/2024,10.360,10.590,10.570,0.000,23185342 EDGTMIOE,D,6/25/2024,10.360,10.590,10.570,0.000,23182854 EDGTMIOE,D,6/26/2024,10.360,10.590,10.570,0.000,23182178 EDGTMIOE,D,6/27/2024,10.360,10.590,10.570,0.000,23182074 EDGTMIOE,D,6/28/2024,10.360,10.590,10.570,0.000,23175473 EDGTMIOE,D,7/1/2024,10.360,10.590,10.570,0.000,23173230 EDGTMIOE,D,7/2/2024,10.360,10.600,10.570,0.000,23170756 EDGTMIOE,D,7/3/2024,10.380,10.610,10.590,0.000,23170568 EDGTMIOE,D,7/4/2024,10.380,10.610,10.590,0.000,23167574 EDGTMIOE,D,7/5/2024,10.400,10.630,10.610,0.000,23166578 EDGTMIOE,D,7/8/2024,10.410,10.640,10.620,0.000,23163692 EDGTMIOE,D,7/9/2024,10.410,10.640,10.620,0.000,23159718 EDGTMIOE,D,7/10/2024,10.420,10.650,10.630,0.000,23159120 EDGTMIOE,D,7/11/2024,10.440,10.670,10.650,0.000,23158621 EDGTMIOE,D,7/12/2024,10.440,10.670,10.650,0.000,23158238 EDGTMIOE,D,7/15/2024,10.450,10.680,10.660,0.000,23157184 EDGTMIOE,D,7/16/2024,10.450,10.690,10.660,0.000,23151173 EDGTMIOE,D,7/17/2024,10.450,10.690,10.660,0.000,23148052 EDGTMIOE,D,7/18/2024,10.460,10.690,10.670,0.000,23147450 EDGTMIOE,D,7/19/2024,10.460,10.690,10.670,0.000,23147450 EDGTMIOE,D,7/22/2024,10.460,10.700,10.670,0.000,23147450 EDGTMIOE,D,7/23/2024,10.470,10.710,10.690,0.000,23147450 EDGTMIOE,D,7/24/2024,10.490,10.720,10.700,0.000,23147450 EDGTMIOE,D,7/25/2024,10.490,10.730,10.700,0.000,23146452 EDGTMIOE,D,7/26/2024,10.500,10.730,10.710,0.000,23143227 EDGTMIOE,D,7/29/2024,10.510,10.740,10.720,0.000,23143162 EDGTMIOE,D,7/30/2024,10.520,10.750,10.730,0.000,23139468 EDGTMIOE,D,7/31/2024,10.520,10.760,10.740,0.000,23129767 EDGTMIOE,D,8/1/2024,10.530,10.770,10.750,0.000,23129626 EDGTMIOE,D,8/2/2024,10.540,10.770,10.750,0.000,23129626 EDGTMIOE,D,8/5/2024,10.510,10.740,10.720,0.000,23128738 EDGTMIOE,D,8/6/2024,10.510,10.750,10.730,0.000,23123231 EDGTMIOE,D,8/7/2024,10.520,10.750,10.730,0.000,23123231 EDGTMIOE,D,8/8/2024,10.520,10.760,10.730,0.000,23121912 EDGTMIOE,D,8/9/2024,10.520,10.760,10.740,0.000,23111887 EDGTMIOE,D,8/12/2024,10.520,10.760,10.740,0.000,23111374 EDGTMIOE,D,8/13/2024,10.540,10.770,10.750,0.000,23111361 EDGTMIOE,D,8/14/2024,10.530,10.770,10.750,0.000,23111237 EDGTMIOE,D,8/16/2024,10.530,10.770,10.750,0.000,23111237 EDGTMIOE,D,8/19/2024,10.540,10.780,10.760,0.000,23111076 EDGTMIOE,D,8/20/2024,10.550,10.780,10.760,0.000,23111076 EDGTMIOE,D,8/21/2024,10.560,10.790,10.770,0.000,23111044 EDGTMIOE,D,8/22/2024,10.550,10.790,10.760,0.000,23109646 EDGTMIOE,D,8/23/2024,10.560,10.790,10.770,0.000,23107960 EDGTMIOE,D,8/26/2024,10.550,10.790,10.760,0.000,23107676 EDGTMIOE,D,8/27/2024,10.550,10.790,10.770,0.000,23107297 EDGTMIOE,D,8/28/2024,10.560,10.790,10.770,0.000,23107297 EDGTMIOE,D,8/29/2024,10.560,10.800,10.770,0.000,23107231 EDGTMIOE,D,8/30/2024,10.550,10.790,10.770,0.000,23107231 EDGTMIOE,D,9/2/2024,10.550,10.790,10.770,0.000,23106231 EDGTMIOE,D,9/3/2024,10.560,10.800,10.780,0.000,23102738 EDGTMIOE,D,9/4/2024,10.570,10.810,10.790,0.000,23096122 EDGTMIOE,D,9/5/2024,10.580,10.820,10.790,0.000,23094825 EDGTMIOE,D,9/6/2024,10.590,10.830,10.800,0.000,23092979 EDGTMIOE,D,9/9/2024,10.590,10.830,10.810,0.000,23092979 EDGTMIOE,D,9/10/2024,10.600,10.840,10.820,0.000,23092838 EDGTMIOE,D,9/11/2024,10.600,10.840,10.820,0.000,23089656 EDGTMIOE,D,9/12/2024,10.590,10.830,10.810,0.000,23089442 EDGTMIOE,D,9/13/2024,10.600,10.840,10.820,0.000,23089353 EDGTMIOE,D,9/16/2024,10.610,10.850,10.830,0.000,23088881 EDGTMIOE,D,9/17/2024,10.610,10.850,10.820,0.000,23087753 EDGTMIOE,D,9/18/2024,10.600,10.840,10.820,0.000,23084843 EDGTMIOE,D,9/19/2024,10.620,10.850,10.830,0.000,23084843 EDGTMIOE,D,9/20/2024,10.620,10.850,10.830,0.000,23084843 EDGTMIOE,D,9/23/2024,10.630,10.870,10.850,0.000,23072580 EDGTMIOE,D,9/24/2024,10.640,10.880,10.860,0.000,23058797 EDGTMIOE,D,9/25/2024,10.640,10.880,10.860,0.000,23057212 EDGTMIOE,D,9/26/2024,10.640,10.880,10.860,0.000,23057161 EDGTMIOE,D,9/27/2024,10.660,10.890,10.870,0.000,23056350 EDGTMIOE,D,9/30/2024,10.660,10.900,10.880,0.000,23055352 EDGTMIOE,D,10/1/2024,10.670,10.910,10.890,0.000,23052088 EDGTMIOE,D,10/2/2024,10.670,10.910,10.890,0.000,23049626 EDGTMIOE,D,10/3/2024,10.660,10.900,10.880,0.000,23048988 EDGTMIOE,D,10/4/2024,10.650,10.890,10.870,0.000,23045998 EDGTMIOE,D,10/7/2024,10.640,10.880,10.860,0.000,23042009 EDGTMIOE,D,10/8/2024,10.650,10.890,10.870,0.000,23040684 EDGTMIOE,D,10/9/2024,10.650,10.880,10.860,0.000,23038689 EDGTMIOE,D,10/10/2024,10.650,10.890,10.870,0.000,23034755 EDGTMIOE,D,10/11/2024,10.650,10.890,10.870,0.000,23034626 EDGTMIOE,D,10/14/2024,10.660,10.890,10.870,0.000,23033628 EDGTMIOE,D,10/15/2024,10.670,10.910,10.890,0.000,23023658 EDGTMIOE,D,10/16/2024,10.680,10.920,10.900,0.000,23023546 EDGTMIOE,D,10/17/2024,10.690,10.930,10.910,0.000,23023471 EDGTMIOE,D,10/18/2024,10.700,10.940,10.920,0.000,23018343 EDGTMIOE,D,10/21/2024,10.690,10.930,10.910,0.000,23017736 EDGTMIOE,D,10/22/2024,10.680,10.920,10.900,0.000,23013546 EDGTMIOE,D,10/23/2024,10.690,10.930,10.910,0.000,23011302 EDGTMIOE,D,10/24/2024,10.700,10.940,10.920,0.000,23011284 EDGTMIOE,D,10/25/2024,10.700,10.940,10.910,0.000,22999732 EDGTMIOE,D,10/29/2024,10.690,10.930,10.910,0.000,22999732 EDGTMIOE,D,10/30/2024,10.670,10.910,10.890,0.000,22998219 EDGTMIOE,D,10/31/2024,10.670,10.900,10.880,0.000,22992197 EDGTMIOE,D,11/1/2024,10.670,10.910,10.890,0.000,22975794 EDGTMIOE,D,11/4/2024,10.670,10.910,10.890,0.000,22975420 EDGTMIOE,D,11/5/2024,10.670,10.910,10.890,0.000,22975316 EDGTMIOE,D,11/6/2024,10.710,10.950,10.920,0.000,22975316 EDGTMIOE,D,11/7/2024,10.700,10.940,10.920,0.000,22972323 EDGTMIOE,D,11/8/2024,10.710,10.950,10.930,0.000,22970327 EDGTMIOE,D,11/11/2024,10.730,10.970,10.950,0.000,22970327 EDGTMIOE,D,11/12/2024,10.730,10.970,10.950,0.000,22966691 EDGTMIOE,D,11/13/2024,10.720,10.960,10.940,0.000,22966691 EDGTMIOE,D,11/14/2024,10.740,10.980,10.960,0.000,22965496 EDGTMIOE,D,11/15/2024,10.730,10.970,10.950,0.000,22963799 EDGTMIOE,D,11/18/2024,10.720,10.970,10.940,0.000,22963333 EDGTMIOE,D,11/19/2024,10.730,10.970,10.950,0.000,22963333 EDGTMIOE,D,11/20/2024,10.730,10.970,10.950,0.000,22958308 EDGTMIOE,D,11/21/2024,10.730,10.970,10.950,0.000,22958308 EDGTMIOE,D,11/25/2024,10.750,10.990,10.970,0.000,22958001