,,,,,,, EDGTMIO,D,11/14/2022,9.800,10.040,10.000,0.000,1 EDGTMIO,D,11/15/2022,9.800,10.040,10.000,0.000,40304 EDGTMIO,D,11/16/2022,9.800,10.040,10.000,0.000,214579 EDGTMIO,D,11/17/2022,9.800,10.040,10.000,0.000,398452 EDGTMIO,D,11/18/2022,9.800,10.040,10.000,0.000,591695 EDGTMIO,D,11/21/2022,9.800,10.040,10.000,0.000,774661 EDGTMIO,D,11/22/2022,9.800,10.040,10.000,0.000,997760 EDGTMIO,D,11/23/2022,9.800,10.040,10.000,0.000,1204888 EDGTMIO,D,11/24/2022,9.800,10.040,10.000,0.000,1386357 EDGTMIO,D,11/25/2022,9.800,10.040,10.000,0.000,1587261 EDGTMIO,D,11/28/2022,9.800,10.040,10.000,0.000,1784339 EDGTMIO,D,11/29/2022,9.800,10.040,10.000,0.000,1905740 EDGTMIO,D,11/30/2022,9.800,10.040,10.000,0.000,2091094 EDGTMIO,D,12/1/2022,9.800,10.040,10.000,0.000,2228829 EDGTMIO,D,12/2/2022,9.800,10.040,10.000,0.000,2371145 EDGTMIO,D,12/5/2022,9.800,10.040,10.000,0.000,2529457 EDGTMIO,D,12/6/2022,9.800,10.040,10.000,0.000,2640786 EDGTMIO,D,12/7/2022,9.800,10.040,10.000,0.000,2764191 EDGTMIO,D,12/8/2022,9.800,10.040,10.000,0.000,2879595 EDGTMIO,D,12/9/2022,9.800,10.040,10.000,0.000,3095897 EDGTMIO,D,12/12/2022,9.800,10.040,10.000,0.000,3242206 EDGTMIO,D,12/13/2022,9.800,10.040,10.000,0.000,3362178 EDGTMIO,D,12/14/2022,9.800,10.040,10.000,0.000,3567310 EDGTMIO,D,12/15/2022,9.800,10.040,10.000,0.000,3809386 EDGTMIO,D,12/16/2022,9.800,10.040,10.000,0.000,4034390 EDGTMIO,D,12/19/2022,9.800,10.040,10.000,0.000,4181657 EDGTMIO,D,12/20/2022,9.800,10.040,10.000,0.000,4257638 EDGTMIO,D,12/21/2022,9.800,10.040,10.000,0.000,4352378 EDGTMIO,D,12/22/2022,9.800,10.040,10.000,0.000,4470154 EDGTMIO,D,12/23/2022,9.800,10.040,10.000,0.000,4611901 EDGTMIO,D,12/27/2022,9.810,10.050,10.010,0.000,4761948 EDGTMIO,D,12/28/2022,9.810,10.050,10.010,0.000,4761948 EDGTMIO,D,12/29/2022,9.800,10.050,10.010,0.000,4761948 EDGTMIO,D,12/30/2022,9.800,10.040,10.000,0.000,4761948 EDGTMIO,D,1/2/2023,9.800,10.040,10.000,0.000,4761948 EDGTMIO,D,1/3/2023,9.800,10.050,10.010,0.000,4761948 EDGTMIO,D,1/4/2023,9.810,10.050,10.010,0.000,4761948 EDGTMIO,D,1/5/2023,9.810,10.050,10.010,0.000,4761948 EDGTMIO,D,1/9/2023,9.820,10.060,10.020,0.000,4761948 EDGTMIO,D,1/10/2023,9.810,10.060,10.020,0.000,4761948 EDGTMIO,D,1/11/2023,9.840,10.080,10.040,0.000,4761948 EDGTMIO,D,1/12/2023,9.850,10.090,10.050,0.000,4761948 EDGTMIO,D,1/13/2023,9.850,10.090,10.050,0.000,4762446 EDGTMIO,D,1/16/2023,9.850,10.090,10.050,0.000,4762446 EDGTMIO,D,1/17/2023,9.870,10.110,10.070,0.000,4762446 EDGTMIO,D,1/18/2023,9.880,10.120,10.080,0.000,4762446 EDGTMIO,D,1/19/2023,9.870,10.110,10.070,0.000,4762446 EDGTMIO,D,1/20/2023,9.850,10.090,10.050,0.000,4762434 EDGTMIO,D,1/23/2023,9.850,10.090,10.050,0.000,4762434 EDGTMIO,D,1/24/2023,9.870,10.110,10.070,0.000,4761438 EDGTMIO,D,1/25/2023,9.870,10.110,10.070,0.000,4761438 EDGTMIO,D,1/26/2023,9.860,10.110,10.060,0.000,4761438 EDGTMIO,D,1/27/2023,9.860,10.100,10.060,0.000,4761432 EDGTMIO,D,1/30/2023,9.850,10.090,10.050,0.000,4761432 EDGTMIO,D,1/31/2023,9.860,10.100,10.060,0.000,4759433 EDGTMIO,D,2/1/2023,9.870,10.110,10.070,0.000,4759433 EDGTMIO,D,2/2/2023,9.970,10.210,10.170,0.000,4759433 EDGTMIO,D,2/3/2023,9.960,10.200,10.160,0.000,4759433 EDGTMIO,D,2/6/2023,9.930,10.180,10.130,0.000,4759433 EDGTMIO,D,2/7/2023,9.910,10.160,10.120,0.000,4759358 EDGTMIO,D,2/8/2023,9.910,10.150,10.110,0.000,4726066 EDGTMIO,D,2/9/2023,9.930,10.170,10.130,0.000,4726066 EDGTMIO,D,2/10/2023,9.900,10.140,10.100,0.000,4726066 EDGTMIO,D,2/13/2023,9.890,10.130,10.090,0.000,4726066 EDGTMIO,D,2/14/2023,9.870,10.120,10.080,0.000,4725568 EDGTMIO,D,2/15/2023,9.860,10.110,10.070,0.000,4725568 EDGTMIO,D,2/16/2023,9.860,10.100,10.060,0.000,4725568 EDGTMIO,D,2/17/2023,9.860,10.100,10.060,0.000,4725568 EDGTMIO,D,2/20/2023,9.860,10.100,10.060,0.000,4725568 EDGTMIO,D,2/21/2023,9.830,10.070,10.030,0.000,4725568 EDGTMIO,D,2/22/2023,9.820,10.060,10.020,0.000,4725568 EDGTMIO,D,2/23/2023,9.830,10.070,10.030,0.000,4725568 EDGTMIO,D,2/24/2023,9.810,10.050,10.010,0.000,4720589 EDGTMIO,D,2/28/2023,9.790,10.030,9.990,0.000,4720589 EDGTMIO,D,3/1/2023,9.770,10.010,9.970,0.000,4720589 EDGTMIO,D,3/2/2023,9.760,10.000,9.960,0.000,4720589 EDGTMIO,D,3/3/2023,9.770,10.010,9.970,0.000,4720589 EDGTMIO,D,3/6/2023,9.770,10.010,9.970,0.000,4720589 EDGTMIO,D,3/7/2023,9.780,10.020,9.980,0.000,4720589 EDGTMIO,D,3/8/2023,9.790,10.030,9.990,0.000,4718589 EDGTMIO,D,3/9/2023,9.800,10.040,10.000,0.000,4718589 EDGTMIO,D,3/10/2023,9.810,10.060,10.010,0.000,4718589 EDGTMIO,D,3/13/2023,9.830,10.070,10.030,0.000,4718589 EDGTMIO,D,3/14/2023,9.790,10.030,9.990,0.000,4716099 EDGTMIO,D,3/15/2023,9.830,10.070,10.030,0.000,4711121 EDGTMIO,D,3/16/2023,9.770,10.010,9.970,0.000,4711121 EDGTMIO,D,3/17/2023,9.800,10.040,10.000,0.000,4711121 EDGTMIO,D,3/20/2023,9.760,10.000,9.960,0.000,4708831 EDGTMIO,D,3/21/2023,9.760,10.000,9.960,0.000,4708831 EDGTMIO,D,3/22/2023,9.760,10.000,9.960,0.000,4708831 EDGTMIO,D,3/23/2023,9.790,10.030,9.990,0.000,4708831 EDGTMIO,D,3/24/2023,9.780,10.020,9.980,0.000,4708831 EDGTMIO,D,3/27/2023,9.770,10.010,9.970,0.000,4708831 EDGTMIO,D,3/28/2023,9.750,9.980,9.950,0.000,4708831 EDGTMIO,D,3/29/2023,9.740,9.980,9.940,0.000,4708333 EDGTMIO,D,3/30/2023,9.760,10.000,9.960,0.000,4708333 EDGTMIO,D,3/31/2023,9.800,10.040,10.000,0.000,4707615 EDGTMIO,D,4/3/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/4/2023,9.840,10.080,10.040,0.000,4707615 EDGTMIO,D,4/5/2023,9.850,10.090,10.050,0.000,4707615 EDGTMIO,D,4/6/2023,9.850,10.090,10.050,0.000,4707615 EDGTMIO,D,4/7/2023,9.850,10.090,10.050,0.000,4707615 EDGTMIO,D,4/10/2023,9.850,10.090,10.050,0.000,4707615 EDGTMIO,D,4/11/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/12/2023,9.810,10.050,10.010,0.000,4707615 EDGTMIO,D,4/13/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/18/2023,9.830,10.070,10.030,0.000,4707615 EDGTMIO,D,4/19/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/20/2023,9.830,10.070,10.030,0.000,4707615 EDGTMIO,D,4/21/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/24/2023,9.820,10.060,10.020,0.000,4707615 EDGTMIO,D,4/25/2023,9.850,10.090,10.050,0.000,4707018 EDGTMIO,D,4/26/2023,9.840,10.080,10.040,0.000,4707018 EDGTMIO,D,4/27/2023,9.830,10.070,10.030,0.000,4707018 EDGTMIO,D,4/28/2023,9.880,10.120,10.080,0.000,4705026 EDGTMIO,D,5/2/2023,9.890,10.140,10.100,0.000,4705026 EDGTMIO,D,5/3/2023,9.890,10.130,10.090,0.000,4705026 EDGTMIO,D,5/4/2023,9.910,10.150,10.110,0.000,4705026 EDGTMIO,D,5/5/2023,9.900,10.140,10.100,0.000,4705026 EDGTMIO,D,5/8/2023,9.890,10.130,10.090,0.000,4705026 EDGTMIO,D,5/9/2023,9.880,10.130,10.090,0.000,4705026 EDGTMIO,D,5/10/2023,9.910,10.150,10.110,0.000,4705026 EDGTMIO,D,5/11/2023,9.930,10.170,10.130,0.000,4705026 EDGTMIO,D,5/12/2023,9.930,10.170,10.130,0.000,4702039 EDGTMIO,D,5/15/2023,9.930,10.170,10.130,0.000,4702039 EDGTMIO,D,5/16/2023,9.920,10.160,10.120,0.000,4702039 EDGTMIO,D,5/17/2023,9.910,10.150,10.110,0.000,4702039 EDGTMIO,D,5/18/2023,9.900,10.150,10.110,0.000,4702039 EDGTMIO,D,5/19/2023,9.920,10.160,10.120,0.000,4702039 EDGTMIO,D,5/22/2023,9.950,10.190,10.150,0.000,4702039 EDGTMIO,D,5/23/2023,9.950,10.190,10.150,0.000,4701889 EDGTMIO,D,5/24/2023,9.940,10.190,10.150,0.000,4701889 EDGTMIO,D,5/25/2023,9.930,10.170,10.130,0.000,4701889 EDGTMIO,D,5/26/2023,9.930,10.170,10.130,0.000,4701889 EDGTMIO,D,5/29/2023,9.950,10.200,10.150,0.000,4701889 EDGTMIO,D,5/30/2023,9.990,10.230,10.190,0.000,4701889 EDGTMIO,D,5/31/2023,10.010,10.260,10.220,0.000,4701889 EDGTMIO,D,6/1/2023,10.030,10.270,10.230,0.000,4701889 EDGTMIO,D,6/2/2023,10.030,10.270,10.230,0.000,4701889 EDGTMIO,D,6/6/2023,10.030,10.280,10.240,0.000,4701391 EDGTMIO,D,6/7/2023,10.020,10.270,10.230,0.000,4701360 EDGTMIO,D,6/8/2023,10.030,10.280,10.230,0.000,4700364 EDGTMIO,D,6/9/2023,10.040,10.290,10.240,0.000,4700348 EDGTMIO,D,6/12/2023,10.050,10.300,10.260,0.000,4700149 EDGTMIO,D,6/13/2023,10.050,10.300,10.260,0.000,4700149 EDGTMIO,D,6/14/2023,10.040,10.290,10.250,0.000,4700149 EDGTMIO,D,6/15/2023,10.020,10.260,10.220,0.000,4700149 EDGTMIO,D,6/16/2023,10.020,10.270,10.230,0.000,4700149 EDGTMIO,D,6/19/2023,10.010,10.260,10.220,0.000,4698158 EDGTMIO,D,6/20/2023,10.020,10.260,10.220,0.000,4698158 EDGTMIO,D,6/21/2023,10.010,10.250,10.210,0.000,4698158 EDGTMIO,D,6/22/2023,9.980,10.230,10.190,0.000,4698158 EDGTMIO,D,6/23/2023,10.010,10.260,10.220,0.000,4698158 EDGTMIO,D,6/26/2023,10.030,10.270,10.230,0.000,4698158 EDGTMIO,D,6/29/2023,9.990,10.240,10.200,0.000,4695967 EDGTMIO,D,6/30/2023,10.000,10.240,10.200,0.000,4695967 EDGTMIO,D,7/3/2023,9.990,10.240,10.200,0.000,4693477 EDGTMIO,D,7/4/2023,10.000,10.250,10.210,0.000,4693477 EDGTMIO,D,7/5/2023,10.000,10.250,10.210,0.000,4691485 EDGTMIO,D,7/6/2023,9.960,10.200,10.160,0.000,4691485 EDGTMIO,D,7/7/2023,9.960,10.210,10.170,0.000,4691485 EDGTMIO,D,7/10/2023,9.960,10.200,10.160,0.000,4691485 EDGTMIO,D,7/11/2023,9.960,10.210,10.170,0.000,4691485 EDGTMIO,D,7/12/2023,10.000,10.250,10.210,0.000,4690689 EDGTMIO,D,7/13/2023,10.030,10.280,10.240,0.000,4690689 EDGTMIO,D,7/14/2023,10.030,10.270,10.230,0.000,4690689 EDGTMIO,D,7/17/2023,10.030,10.270,10.230,0.000,4690689 EDGTMIO,D,7/18/2023,10.060,10.310,10.260,0.000,4690450 EDGTMIO,D,7/19/2023,10.060,10.310,10.270,0.000,4690450 EDGTMIO,D,7/20/2023,10.050,10.300,10.250,0.000,4690450 EDGTMIO,D,7/21/2023,10.060,10.300,10.260,0.000,4690450 EDGTMIO,D,7/24/2023,10.080,10.320,10.280,0.000,4690450 EDGTMIO,D,7/25/2023,10.080,10.320,10.280,0.000,4690450 EDGTMIO,D,7/26/2023,10.060,10.310,10.270,0.000,4689155 EDGTMIO,D,7/27/2023,10.080,10.330,10.290,0.000,4689155 EDGTMIO,D,7/28/2023,10.080,10.330,10.290,0.000,4688359 EDGTMIO,D,7/31/2023,10.100,10.340,10.300,0.000,4688359 EDGTMIO,D,8/1/2023,10.090,10.340,10.300,0.000,4688359 EDGTMIO,D,8/2/2023,10.090,10.340,10.300,0.000,4688359 EDGTMIO,D,8/3/2023,10.080,10.330,10.290,0.000,4688359 EDGTMIO,D,8/4/2023,10.090,10.330,10.290,0.000,4688359 EDGTMIO,D,8/7/2023,10.090,10.340,10.290,0.000,4688359 EDGTMIO,D,8/8/2023,10.110,10.350,10.310,0.000,4688359 EDGTMIO,D,8/9/2023,10.100,10.350,10.310,0.000,4687239 EDGTMIO,D,8/10/2023,10.100,10.350,10.310,0.000,4686642 EDGTMIO,D,8/11/2023,10.080,10.330,10.290,0.000,4685517 EDGTMIO,D,8/14/2023,10.080,10.330,10.290,0.000,4685480 EDGTMIO,D,8/16/2023,10.070,10.320,10.280,0.000,4685480 EDGTMIO,D,8/17/2023,10.060,10.300,10.260,0.000,4685480 EDGTMIO,D,8/18/2023,10.070,10.320,10.280,0.000,4685480 EDGTMIO,D,8/21/2023,10.060,10.310,10.270,0.000,4685480 EDGTMIO,D,8/22/2023,10.070,10.320,10.280,0.000,4685480 EDGTMIO,D,8/23/2023,10.100,10.350,10.310,0.000,4685480 EDGTMIO,D,8/24/2023,10.110,10.350,10.310,0.000,4685480 EDGTMIO,D,8/25/2023,10.090,10.340,10.300,0.000,4685480 EDGTMIO,D,8/28/2023,10.090,10.340,10.300,0.000,4684704 EDGTMIO,D,8/29/2023,10.110,10.360,10.310,0.000,4684704 EDGTMIO,D,8/30/2023,10.110,10.350,10.310,0.000,4684704 EDGTMIO,D,8/31/2023,10.130,10.380,10.340,0.000,4684704 EDGTMIO,D,9/1/2023,10.120,10.370,10.330,0.000,4684704 EDGTMIO,D,9/4/2023,10.110,10.360,10.320,0.000,4684704 EDGTMIO,D,9/5/2023,10.110,10.360,10.320,0.000,4684669 EDGTMIO,D,9/6/2023,10.100,10.340,10.300,0.000,4684669 EDGTMIO,D,9/7/2023,10.110,10.350,10.310,0.000,4684669 EDGTMIO,D,9/8/2023,10.110,10.360,10.320,0.000,4684669 EDGTMIO,D,9/11/2023,10.110,10.360,10.320,0.000,4684669 EDGTMIO,D,9/12/2023,10.110,10.360,10.320,0.000,4684669 EDGTMIO,D,9/13/2023,10.100,10.350,10.310,0.000,4684586 EDGTMIO,D,9/14/2023,10.130,10.370,10.330,0.000,4684586 EDGTMIO,D,9/15/2023,10.120,10.370,10.320,0.000,4684586 EDGTMIO,D,9/18/2023,10.110,10.360,10.320,0.000,4682595 EDGTMIO,D,9/19/2023,10.110,10.360,10.320,0.000,4682595 EDGTMIO,D,9/20/2023,10.130,10.380,10.340,0.000,4682595 EDGTMIO,D,9/21/2023,10.120,10.370,10.330,0.000,4682595 EDGTMIO,D,9/22/2023,10.120,10.370,10.330,0.000,4682595 EDGTMIO,D,9/25/2023,10.120,10.370,10.330,0.000,4681599 EDGTMIO,D,9/26/2023,10.110,10.350,10.310,0.000,4681599 EDGTMIO,D,9/27/2023,10.100,10.340,10.300,0.000,4680603 EDGTMIO,D,9/28/2023,10.070,10.310,10.270,0.000,4680603 EDGTMIO,D,9/29/2023,10.100,10.350,10.310,0.000,4680603 EDGTMIO,D,10/2/2023,10.090,10.340,10.300,0.000,4680603 EDGTMIO,D,10/3/2023,10.080,10.330,10.290,0.000,4680306 EDGTMIO,D,10/4/2023,10.070,10.320,10.280,0.000,4670350 EDGTMIO,D,10/5/2023,10.080,10.330,10.280,0.000,4670350 EDGTMIO,D,10/6/2023,10.070,10.320,10.280,0.000,4669553 EDGTMIO,D,10/9/2023,10.090,10.340,10.300,0.000,4669553 EDGTMIO,D,10/10/2023,10.100,10.350,10.310,0.000,4669553 EDGTMIO,D,10/11/2023,10.110,10.350,10.310,0.000,4669553 EDGTMIO,D,10/12/2023,10.090,10.340,10.300,0.000,4669553 EDGTMIO,D,10/13/2023,10.090,10.340,10.300,0.000,4667562 EDGTMIO,D,10/16/2023,10.090,10.340,10.300,0.000,4667066 EDGTMIO,D,10/17/2023,10.070,10.310,10.270,0.000,4667017 EDGTMIO,D,10/18/2023,10.060,10.300,10.260,0.000,4666941 EDGTMIO,D,10/19/2023,10.050,10.290,10.250,0.000,4666344 EDGTMIO,D,10/20/2023,10.060,10.300,10.260,0.000,4666344 EDGTMIO,D,10/23/2023,10.070,10.320,10.270,0.000,4666344 EDGTMIO,D,10/24/2023,10.090,10.330,10.290,0.000,4666344 EDGTMIO,D,10/25/2023,10.080,10.330,10.290,0.000,4666320 EDGTMIO,D,10/26/2023,10.100,10.350,10.300,0.000,4666320 EDGTMIO,D,10/27/2023,10.110,10.360,10.320,0.000,4666320 EDGTMIO,D,10/30/2023,10.130,10.380,10.340,0.000,4666320 EDGTMIO,D,10/31/2023,10.140,10.390,10.350,0.000,4666320 EDGTMIO,D,11/1/2023,10.160,10.410,10.370,0.000,4666320 EDGTMIO,D,11/2/2023,10.180,10.430,10.390,0.000,4666320 EDGTMIO,D,11/3/2023,10.200,10.450,10.410,0.000,4665391 EDGTMIO,D,11/6/2023,10.190,10.440,10.390,0.000,4665328 EDGTMIO,D,11/7/2023,10.200,10.450,10.410,0.000,4665328 EDGTMIO,D,11/8/2023,10.200,10.450,10.410,0.000,4665328 EDGTMIO,D,11/10/2023,10.190,10.440,10.400,0.000,4665328 EDGTMIO,D,11/13/2023,10.190,10.440,10.400,0.000,4665328 EDGTMIO,D,11/14/2023,10.240,10.490,10.440,0.000,4665328 EDGTMIO,D,11/15/2023,10.240,10.490,10.450,0.000,4665298 EDGTMIO,D,11/16/2023,10.250,10.500,10.460,0.000,4665298 EDGTMIO,D,11/17/2023,10.250,10.500,10.460,0.000,4665298 EDGTMIO,D,11/20/2023,10.250,10.500,10.460,0.000,4665298 EDGTMIO,D,11/21/2023,10.260,10.510,10.470,0.000,4664245 EDGTMIO,D,11/22/2023,10.260,10.510,10.470,0.000,4663952 EDGTMIO,D,11/23/2023,10.260,10.510,10.460,0.000,4663952 EDGTMIO,D,11/24/2023,10.250,10.510,10.460,0.000,4663952 EDGTMIO,D,11/27/2023,10.280,10.530,10.490,0.000,4663933 EDGTMIO,D,11/28/2023,10.290,10.540,10.500,0.000,4663733 EDGTMIO,D,11/29/2023,10.320,10.570,10.530,0.000,4663733 EDGTMIO,D,11/30/2023,10.330,10.590,10.540,0.000,4663733 EDGTMIO,D,12/1/2023,10.370,10.620,10.580,0.000,4663733 EDGTMIO,D,12/4/2023,10.380,10.630,10.590,0.000,4660913 EDGTMIO,D,12/5/2023,10.400,10.650,10.610,0.000,4660515 EDGTMIO,D,12/6/2023,10.410,10.660,10.620,0.000,4658496 EDGTMIO,D,12/7/2023,10.410,10.670,10.620,0.000,4658448 EDGTMIO,D,12/8/2023,10.390,10.650,10.600,0.000,4657951 EDGTMIO,D,12/11/2023,10.400,10.650,10.610,0.000,4657951 EDGTMIO,D,12/12/2023,10.400,10.660,10.620,0.000,4657878 EDGTMIO,D,12/13/2023,10.420,10.670,10.630,0.000,4657878 EDGTMIO,D,12/14/2023,10.480,10.730,10.690,0.000,4657878 EDGTMIO,D,12/15/2023,10.490,10.750,10.710,0.000,4657878 EDGTMIO,D,12/18/2023,10.490,10.750,10.700,0.000,4657782 EDGTMIO,D,12/19/2023,10.280,10.540,10.490,0.000,4657616 EDGTMIO,D,12/20/2023,10.300,10.550,10.510,0.000,4657616 EDGTMIO,D,12/21/2023,10.310,10.560,10.520,0.000,4651002 EDGTMIO,D,12/22/2023,10.320,10.570,10.530,0.000,4650006 EDGTMIO,D,12/27/2023,10.330,10.580,10.540,0.000,4649812 EDGTMIO,D,12/28/2023,10.320,10.580,10.530,0.000,4649812 EDGTMIO,D,12/29/2023,10.310,10.570,10.520,0.000,4649812 EDGTMIO,D,12/31/2023,10.310,10.570,10.520,0.000,4649812 EDGTMIO,D,1/1/2024,10.310,10.570,10.520,0.000,4649812 EDGTMIO,D,1/2/2024,10.310,10.560,10.520,0.000,4646936 EDGTMIO,D,1/3/2024,10.300,10.550,10.510,0.000,4643052 EDGTMIO,D,1/4/2024,10.280,10.530,10.490,0.000,4635122 EDGTMIO,D,1/5/2024,10.270,10.520,10.480,0.000,4631388 EDGTMIO,D,1/8/2024,10.270,10.530,10.480,0.000,4631388 EDGTMIO,D,1/9/2024,10.270,10.520,10.480,0.000,4628799 EDGTMIO,D,1/10/2024,10.280,10.530,10.490,0.000,4618839 EDGTMIO,D,1/11/2024,10.300,10.550,10.510,0.000,4618712 EDGTMIO,D,1/12/2024,10.320,10.570,10.530,0.000,4616721 EDGTMIO,D,1/15/2024,10.310,10.560,10.520,0.000,4616223 EDGTMIO,D,1/16/2024,10.310,10.560,10.520,0.000,4616135 EDGTMIO,D,1/17/2024,10.280,10.530,10.490,0.000,4616135 EDGTMIO,D,1/18/2024,10.290,10.540,10.500,0.000,4613646 EDGTMIO,D,1/19/2024,10.290,10.540,10.500,0.000,4613148 EDGTMIO,D,1/22/2024,10.310,10.560,10.520,0.000,4611156 EDGTMIO,D,1/23/2024,10.300,10.560,10.510,0.000,4610186 EDGTMIO,D,1/24/2024,10.310,10.560,10.520,0.000,4610186 EDGTMIO,D,1/25/2024,10.330,10.580,10.540,0.000,4608194 EDGTMIO,D,1/26/2024,10.330,10.590,10.540,0.000,4608136 EDGTMIO,D,1/29/2024,10.350,10.610,10.560,0.000,4608136 EDGTMIO,D,1/30/2024,10.350,10.600,10.560,0.000,4604153 EDGTMIO,D,1/31/2024,10.360,10.620,10.580,0.000,4602181 EDGTMIO,D,2/1/2024,10.360,10.610,10.570,0.000,4602181 EDGTMIO,D,2/2/2024,10.340,10.590,10.550,0.000,4602181 EDGTMIO,D,2/5/2024,10.320,10.580,10.530,0.000,4602181 EDGTMIO,D,2/6/2024,10.330,10.580,10.540,0.000,4602181 EDGTMIO,D,2/7/2024,10.320,10.570,10.530,0.000,4591723 EDGTMIO,D,2/8/2024,10.310,10.560,10.520,0.000,4591723 EDGTMIO,D,2/9/2024,10.300,10.550,10.510,0.000,4588599 EDGTMIO,D,2/12/2024,10.310,10.560,10.520,0.000,4588599 EDGTMIO,D,2/13/2024,10.300,10.550,10.510,0.000,4588599 EDGTMIO,D,2/14/2024,10.310,10.560,10.520,0.000,4588596 EDGTMIO,D,2/15/2024,10.310,10.570,10.520,0.000,4588596 EDGTMIO,D,2/16/2024,10.310,10.560,10.520,0.000,4583822 EDGTMIO,D,2/19/2024,10.310,10.560,10.520,0.000,4576352 EDGTMIO,D,2/20/2024,10.320,10.570,10.530,0.000,4576352 EDGTMIO,D,2/21/2024,10.310,10.560,10.520,0.000,4574361 EDGTMIO,D,2/22/2024,10.310,10.560,10.520,0.000,4574361 EDGTMIO,D,2/23/2024,10.330,10.580,10.540,0.000,4571373 EDGTMIO,D,2/26/2024,10.320,10.570,10.530,0.000,4571373 EDGTMIO,D,2/27/2024,10.310,10.560,10.520,0.000,4571373 EDGTMIO,D,2/28/2024,10.310,10.570,10.520,0.000,4570694 EDGTMIO,D,2/29/2024,10.320,10.570,10.530,0.000,4568852 EDGTMIO,D,3/1/2024,10.320,10.580,10.530,0.000,4568805 EDGTMIO,D,3/4/2024,10.330,10.580,10.540,0.000,4568805 EDGTMIO,D,3/5/2024,10.340,10.600,10.550,0.000,4568805 EDGTMIO,D,3/6/2024,10.350,10.600,10.560,0.000,4564384 EDGTMIO,D,3/7/2024,10.360,10.610,10.570,0.000,4560401 EDGTMIO,D,3/8/2024,10.380,10.640,10.590,0.000,4560354 EDGTMIO,D,3/11/2024,10.380,10.630,10.590,0.000,4560354 EDGTMIO,D,3/12/2024,10.390,10.640,10.600,0.000,4560354 EDGTMIO,D,3/13/2024,10.400,10.660,10.610,0.000,4560257 EDGTMIO,D,3/14/2024,10.390,10.650,10.600,0.000,4528337 EDGTMIO,D,3/15/2024,10.380,10.630,10.590,0.000,4528337 EDGTMIO,D,3/19/2024,10.380,10.640,10.590,0.000,4526022 EDGTMIO,D,3/20/2024,10.380,10.630,10.590,0.000,4523505 EDGTMIO,D,3/21/2024,10.390,10.650,10.610,0.000,4523361 EDGTMIO,D,3/22/2024,10.400,10.660,10.620,0.000,4523361 EDGTMIO,D,3/26/2024,10.400,10.650,10.610,0.000,4523361 EDGTMIO,D,3/27/2024,10.410,10.660,10.620,0.000,4523361 EDGTMIO,D,3/28/2024,10.410,10.660,10.620,0.000,4521369 EDGTMIO,D,3/29/2024,10.410,10.660,10.620,0.000,4521369 EDGTMIO,D,4/1/2024,10.410,10.670,10.620,0.000,4521369 EDGTMIO,D,4/2/2024,10.410,10.660,10.620,0.000,4521369 EDGTMIO,D,4/3/2024,10.410,10.660,10.620,0.000,4521179 EDGTMIO,D,4/4/2024,10.420,10.670,10.630,0.000,4521179 EDGTMIO,D,4/5/2024,10.410,10.670,10.620,0.000,4521179 EDGTMIO,D,4/8/2024,10.410,10.660,10.620,0.000,4521132 EDGTMIO,D,4/9/2024,10.420,10.670,10.630,0.000,4519639 EDGTMIO,D,4/10/2024,10.410,10.660,10.620,0.000,4519639 EDGTMIO,D,4/11/2024,10.400,10.650,10.610,0.000,4519639 EDGTMIO,D,4/12/2024,10.420,10.680,10.630,0.000,4509680 EDGTMIO,D,4/15/2024,10.400,10.660,10.620,0.000,4505199 EDGTMIO,D,4/16/2024,10.380,10.640,10.600,0.000,4503014 EDGTMIO,D,4/17/2024,10.390,10.640,10.600,0.000,4500423 EDGTMIO,D,4/18/2024,10.380,10.640,10.600,0.000,4500423 EDGTMIO,D,4/19/2024,10.380,10.630,10.590,0.000,4500423 EDGTMIO,D,4/22/2024,10.390,10.650,10.610,0.000,4499652 EDGTMIO,D,4/23/2024,10.400,10.650,10.610,0.000,4499652 EDGTMIO,D,4/24/2024,10.380,10.640,10.590,0.000,4499652 EDGTMIO,D,4/25/2024,10.370,10.620,10.580,0.000,4499652 EDGTMIO,D,4/26/2024,10.380,10.630,10.590,0.000,4499652 EDGTMIO,D,4/29/2024,10.390,10.640,10.600,0.000,4499652 EDGTMIO,D,4/30/2024,10.380,10.630,10.590,0.000,4499171 EDGTMIO,D,5/1/2024,10.380,10.630,10.590,0.000,4499171 EDGTMIO,D,5/2/2024,10.390,10.650,10.600,0.000,4499171 EDGTMIO,D,5/8/2024,10.420,10.670,10.630,0.000,4496183 EDGTMIO,D,5/9/2024,10.410,10.670,10.630,0.000,4495187 EDGTMIO,D,5/10/2024,10.410,10.670,10.620,0.000,4495187 EDGTMIO,D,5/13/2024,10.420,10.670,10.630,0.000,4495187 EDGTMIO,D,5/14/2024,10.410,10.670,10.620,0.000,4494817 EDGTMIO,D,5/15/2024,10.440,10.690,10.650,0.000,4493849 EDGTMIO,D,5/16/2024,10.430,10.680,10.640,0.000,4493849 EDGTMIO,D,5/17/2024,10.420,10.680,10.630,0.000,4485758 EDGTMIO,D,5/20/2024,10.420,10.680,10.640,0.000,4485758 EDGTMIO,D,5/21/2024,10.430,10.690,10.640,0.000,4485758 EDGTMIO,D,5/22/2024,10.430,10.680,10.640,0.000,4480778 EDGTMIO,D,5/23/2024,10.420,10.670,10.630,0.000,4480778 EDGTMIO,D,5/24/2024,10.420,10.670,10.630,0.000,4480778 EDGTMIO,D,5/27/2024,10.430,10.680,10.640,0.000,4480778 EDGTMIO,D,5/28/2024,10.420,10.680,10.640,0.000,4479779 EDGTMIO,D,5/29/2024,10.420,10.670,10.630,0.000,4479667 EDGTMIO,D,5/30/2024,10.420,10.680,10.630,0.000,4479667 EDGTMIO,D,5/31/2024,10.420,10.670,10.630,0.000,4477675 EDGTMIO,D,6/3/2024,10.440,10.690,10.650,0.000,4477675 EDGTMIO,D,6/4/2024,10.440,10.700,10.650,0.000,4477397 EDGTMIO,D,6/5/2024,10.440,10.700,10.660,0.000,4477397 EDGTMIO,D,6/6/2024,10.440,10.690,10.650,0.000,4477397 EDGTMIO,D,6/7/2024,10.420,10.680,10.640,0.000,4475118 EDGTMIO,D,6/10/2024,10.420,10.670,10.630,0.000,4475089 EDGTMIO,D,6/11/2024,10.420,10.670,10.630,0.000,4475089 EDGTMIO,D,6/12/2024,10.430,10.690,10.650,0.000,4475041 EDGTMIO,D,6/13/2024,10.440,10.700,10.660,0.000,4475041 EDGTMIO,D,6/14/2024,10.440,10.700,10.660,0.000,4475013 EDGTMIO,D,6/17/2024,10.440,10.690,10.650,0.000,4474870 EDGTMIO,D,6/18/2024,10.450,10.700,10.660,0.000,4474870 EDGTMIO,D,6/19/2024,10.450,10.700,10.660,0.000,4474870 EDGTMIO,D,6/20/2024,10.450,10.700,10.660,0.000,4471882 EDGTMIO,D,6/21/2024,10.450,10.710,10.670,0.000,4471844 EDGTMIO,D,6/25/2024,10.460,10.710,10.670,0.000,4471844 EDGTMIO,D,6/26/2024,10.450,10.710,10.670,0.000,4471844 EDGTMIO,D,6/27/2024,10.460,10.710,10.670,0.000,4471844 EDGTMIO,D,6/28/2024,10.450,10.710,10.670,0.000,4471844 EDGTMIO,D,7/1/2024,10.450,10.710,10.670,0.000,4471652 EDGTMIO,D,7/2/2024,10.460,10.710,10.670,0.000,4471624 EDGTMIO,D,7/3/2024,10.470,10.720,10.680,0.000,4470022 EDGTMIO,D,7/4/2024,10.470,10.730,10.680,0.000,4469524 EDGTMIO,D,7/5/2024,10.480,10.740,10.700,0.000,4469524 EDGTMIO,D,7/8/2024,10.490,10.750,10.710,0.000,4469524 EDGTMIO,D,7/9/2024,10.490,10.750,10.710,0.000,4469524 EDGTMIO,D,7/10/2024,10.500,10.760,10.720,0.000,4469524 EDGTMIO,D,7/11/2024,10.520,10.780,10.740,0.000,4469524 EDGTMIO,D,7/12/2024,10.520,10.780,10.730,0.000,4467532 EDGTMIO,D,7/15/2024,10.530,10.790,10.740,0.000,4467532 EDGTMIO,D,7/16/2024,10.530,10.790,10.750,0.000,4467213 EDGTMIO,D,7/17/2024,10.530,10.790,10.750,0.000,4467213 EDGTMIO,D,7/18/2024,10.540,10.800,10.750,0.000,4467023 EDGTMIO,D,7/19/2024,10.540,10.790,10.750,0.000,4464035 EDGTMIO,D,7/22/2024,10.540,10.790,10.750,0.000,4464035 EDGTMIO,D,7/23/2024,10.550,10.810,10.770,0.000,4464035 EDGTMIO,D,7/24/2024,10.560,10.820,10.780,0.000,4464035 EDGTMIO,D,7/25/2024,10.570,10.820,10.780,0.000,4450691 EDGTMIO,D,7/26/2024,10.570,10.830,10.780,0.000,4450691 EDGTMIO,D,7/29/2024,10.580,10.840,10.790,0.000,4450691 EDGTMIO,D,7/30/2024,10.590,10.850,10.800,0.000,4450691 EDGTMIO,D,7/31/2024,10.590,10.850,10.810,0.000,4450502 EDGTMIO,D,8/1/2024,10.600,10.860,10.820,0.000,4450502 EDGTMIO,D,8/2/2024,10.610,10.870,10.830,0.000,4450502 EDGTMIO,D,8/5/2024,10.580,10.840,10.800,0.000,4450377 EDGTMIO,D,8/6/2024,10.580,10.840,10.800,0.000,4450377 EDGTMIO,D,8/7/2024,10.580,10.840,10.800,0.000,4450359 EDGTMIO,D,8/8/2024,10.590,10.850,10.800,0.000,4450359 EDGTMIO,D,8/9/2024,10.590,10.850,10.800,0.000,4450359 EDGTMIO,D,8/12/2024,10.590,10.850,10.810,0.000,4450264 EDGTMIO,D,8/13/2024,10.600,10.860,10.820,0.000,4450212 EDGTMIO,D,8/14/2024,10.600,10.860,10.820,0.000,4450212 EDGTMIO,D,8/16/2024,10.600,10.860,10.820,0.000,4450212 EDGTMIO,D,8/19/2024,10.600,10.860,10.820,0.000,4450212 EDGTMIO,D,8/20/2024,10.610,10.870,10.830,0.000,4450212 EDGTMIO,D,8/21/2024,10.620,10.880,10.830,0.000,4450212 EDGTMIO,D,8/22/2024,10.610,10.870,10.830,0.000,4450118 EDGTMIO,D,8/23/2024,10.620,10.880,10.840,0.000,4450071 EDGTMIO,D,8/26/2024,10.620,10.880,10.830,0.000,4449788 EDGTMIO,D,8/27/2024,10.620,10.880,10.840,0.000,4449788 EDGTMIO,D,8/28/2024,10.620,10.880,10.840,0.000,4449647 EDGTMIO,D,8/29/2024,10.620,10.880,10.840,0.000,4449647 EDGTMIO,D,8/30/2024,10.620,10.880,10.840,0.000,4449647 EDGTMIO,D,9/2/2024,10.620,10.880,10.840,0.000,4449647 EDGTMIO,D,9/3/2024,10.630,10.890,10.850,0.000,4449647 EDGTMIO,D,9/4/2024,10.640,10.900,10.860,0.000,4449647 EDGTMIO,D,9/5/2024,10.640,10.900,10.860,0.000,4449647 EDGTMIO,D,9/6/2024,10.650,10.910,10.870,0.000,4449647 EDGTMIO,D,9/9/2024,10.660,10.920,10.880,0.000,4449459 EDGTMIO,D,9/10/2024,10.670,10.930,10.880,0.000,4449459 EDGTMIO,D,9/11/2024,10.670,10.930,10.880,0.000,4447584 EDGTMIO,D,9/12/2024,10.660,10.920,10.880,0.000,4447303 EDGTMIO,D,9/13/2024,10.670,10.930,10.880,0.000,4447225 EDGTMIO,D,9/16/2024,10.680,10.940,10.900,0.000,4447225 EDGTMIO,D,9/17/2024,10.680,10.940,10.890,0.000,4447225 EDGTMIO,D,9/18/2024,10.670,10.930,10.890,0.000,4445233 EDGTMIO,D,9/19/2024,10.690,10.950,10.910,0.000,4445233 EDGTMIO,D,9/20/2024,10.690,10.950,10.910,0.000,4445233 EDGTMIO,D,9/23/2024,10.710,10.970,10.930,0.000,4445233 EDGTMIO,D,9/24/2024,10.720,10.980,10.930,0.000,4444580 EDGTMIO,D,9/25/2024,10.710,10.970,10.930,0.000,4444580 EDGTMIO,D,9/26/2024,10.720,10.980,10.930,0.000,4444084 EDGTMIO,D,9/27/2024,10.720,10.990,10.940,0.000,4443617 EDGTMIO,D,9/30/2024,10.730,10.990,10.950,0.000,4442621 EDGTMIO,D,10/1/2024,10.740,11.000,10.960,0.000,4442621 EDGTMIO,D,10/2/2024,10.740,11.000,10.960,0.000,4442621 EDGTMIO,D,10/3/2024,10.730,11.000,10.950,0.000,4442223 EDGTMIO,D,10/4/2024,10.720,10.980,10.940,0.000,4442223 EDGTMIO,D,10/7/2024,10.720,10.980,10.940,0.000,4442191 EDGTMIO,D,10/8/2024,10.720,10.980,10.940,0.000,4442106 EDGTMIO,D,10/9/2024,10.720,10.980,10.940,0.000,4442106 EDGTMIO,D,10/10/2024,10.730,10.990,10.940,0.000,4442106 EDGTMIO,D,10/11/2024,10.720,10.990,10.940,0.000,4442106 EDGTMIO,D,10/14/2024,10.730,10.990,10.950,0.000,4442106 EDGTMIO,D,10/15/2024,10.740,11.000,10.960,0.000,4442106 EDGTMIO,D,10/16/2024,10.750,11.010,10.970,0.000,4442088 EDGTMIO,D,10/17/2024,10.760,11.020,10.980,0.000,4442088 EDGTMIO,D,10/18/2024,10.770,11.030,10.990,0.000,4442076 EDGTMIO,D,10/21/2024,10.760,11.020,10.980,0.000,4442076 EDGTMIO,D,10/22/2024,10.750,11.010,10.970,0.000,4442076 EDGTMIO,D,10/23/2024,10.760,11.030,10.980,0.000,4442076 EDGTMIO,D,10/24/2024,10.770,11.030,10.990,0.000,4442076 EDGTMIO,D,10/25/2024,10.760,11.020,10.980,0.000,4442076 EDGTMIO,D,10/29/2024,10.760,11.020,10.980,0.000,4442076 EDGTMIO,D,10/30/2024,10.740,11.000,10.960,0.000,4442076 EDGTMIO,D,10/31/2024,10.730,11.000,10.950,0.000,4441890 EDGTMIO,D,11/1/2024,10.740,11.000,10.960,0.000,4429963 EDGTMIO,D,11/4/2024,10.740,11.000,10.960,0.000,4429665 EDGTMIO,D,11/5/2024,10.740,11.000,10.960,0.000,4429665 EDGTMIO,D,11/6/2024,10.770,11.030,10.990,0.000,4427673 EDGTMIO,D,11/7/2024,10.760,11.030,10.980,0.000,4427673 EDGTMIO,D,11/8/2024,10.770,11.040,10.990,0.000,4427320 EDGTMIO,D,11/11/2024,10.790,11.050,11.010,0.000,4422586 EDGTMIO,D,11/12/2024,10.790,11.050,11.010,0.000,4421336 EDGTMIO,D,11/13/2024,10.780,11.050,11.000,0.000,4421336 EDGTMIO,D,11/14/2024,10.800,11.060,11.020,0.000,4421325 EDGTMIO,D,11/15/2024,10.790,11.060,11.010,0.000,4419334 EDGTMIO,D,11/18/2024,10.780,11.050,11.000,0.000,4419334 EDGTMIO,D,11/19/2024,10.790,11.050,11.010,0.000,4418338 EDGTMIO,D,11/20/2024,10.790,11.050,11.010,0.000,4418338 EDGTMIO,D,11/21/2024,10.790,11.050,11.010,0.000,4418338 EDGTMIO,D,11/25/2024,10.800,11.070,11.020,0.000,4418338 EDGTMIO,D,11/26/2024,10.800,11.070,11.020,0.000,4418338 EDGTMIO,D,11/27/2024,10.800,11.060,11.020,0.000,4418338 EDGTMIO,D,11/28/2024,10.810,11.070,11.030,0.000,4418245 EDGTMIO,D,11/29/2024,10.820,11.080,11.040,0.000,4418245 EDGTMIO,D,12/2/2024,10.830,11.100,11.050,0.000,4415170 EDGTMIO,D,12/3/2024,10.830,11.090,11.050,0.000,4415170 EDGTMIO,D,12/4/2024,10.830,11.100,11.050,0.000,4414247 EDGTMIO,D,12/5/2024,10.820,11.090,11.050,0.000,4414222 EDGTMIO,D,12/6/2024,10.830,11.100,11.050,0.000,4414199 EDGTMIO,D,12/9/2024,10.840,11.100,11.060,0.000,4412804 EDGTMIO,D,12/10/2024,10.840,11.110,11.070,0.000,4412804 EDGTMIO,D,12/11/2024,10.850,11.110,11.070,0.000,4411809 EDGTMIO,D,12/12/2024,10.830,11.100,11.050,0.000,4409578 EDGTMIO,D,12/13/2024,10.820,11.090,11.040,0.000,4409578 EDGTMIO,D,12/16/2024,10.610,10.870,10.820,0.000,4409560 EDGTMIO,D,12/17/2024,10.600,10.860,10.820,0.000,4409560 EDGTMIO,D,12/18/2024,10.610,10.870,10.820,0.000,4409062 EDGTMIO,D,12/19/2024,10.590,10.850,10.810,0.000,4409062 EDGTMIO,D,12/20/2024,10.600,10.860,10.810,0.000,4409062 EDGTMIO,D,12/23/2024,10.590,10.850,10.810,0.000,4409062 EDGTMIO,D,12/24/2024,10.590,10.850,10.810,0.000,4409062 EDGTMIO,D,12/27/2024,10.590,10.850,10.800,0.000,4409062 EDGTMIO,D,12/30/2024,10.590,10.850,10.810,0.000,4409062 EDGTMIO,D,12/31/2024,10.590,10.850,10.810,0.000,4408990 EDGTMIO,D,1/1/2025,10.590,10.850,10.810,0.000,4408990 EDGTMIO,D,1/2/2025,10.590,10.850,10.810,0.000,4408990 EDGTMIO,D,1/3/2025,10.580,10.840,10.800,0.000,4408990 EDGTMIO,D,1/7/2025,10.580,10.830,10.790,0.000,4408093 EDGTMIO,D,1/8/2025,10.570,10.830,10.790,0.000,4408093 EDGTMIO,D,1/9/2025,10.570,10.820,10.780,0.000,4397014 EDGTMIO,D,1/10/2025,10.560,10.820,10.770,0.000,4397014 EDGTMIO,D,1/13/2025,10.550,10.810,10.770,0.000,4392474 EDGTMIO,D,1/14/2025,10.550,10.810,10.760,0.000,4392474 EDGTMIO,D,1/15/2025,10.560,10.820,10.780,0.000,4392474 EDGTMIO,D,1/16/2025,10.570,10.830,10.790,0.000,4392095 EDGTMIO,D,1/17/2025,10.580,10.840,10.790,0.000,4391660 EDGTMIO,D,1/20/2025,10.580,10.840,10.800,0.000,4389669 EDGTMIO,D,1/21/2025,10.580,10.840,10.800,0.000,4388673 EDGTMIO,D,1/22/2025,10.580,10.840,10.800,0.000,4388673 EDGTMIO,D,1/23/2025,10.580,10.840,10.800,0.000,4386438 EDGTMIO,D,1/24/2025,10.570,10.830,10.790,0.000,4386438 EDGTMIO,D,1/27/2025,10.580,10.840,10.800,0.000,4386438 EDGTMIO,D,1/28/2025,10.580,10.840,10.790,0.000,4386417 EDGTMIO,D,1/29/2025,10.580,10.840,10.800,0.000,4386417 EDGTMIO,D,1/30/2025,10.600,10.860,10.810,0.000,4376461 EDGTMIO,D,2/3/2025,10.630,10.890,10.840,0.000,4376461 EDGTMIO,D,2/4/2025,10.630,10.890,10.840,0.000,4372976 EDGTMIO,D,2/5/2025,10.630,10.890,10.850,0.000,4371980 EDGTMIO,D,2/6/2025,10.630,10.890,10.850,0.000,4371980 EDGTMIO,D,2/7/2025,10.630,10.890,10.850,0.000,4371980 EDGTMIO,D,2/10/2025,10.640,10.900,10.860,0.000,4371886 EDGTMIO,D,2/11/2025,10.630,10.890,10.850,0.000,4371745 EDGTMIO,D,2/12/2025,10.620,10.880,10.840,0.000,4371745 EDGTMIO,D,2/13/2025,10.640,10.900,10.850,0.000,4369753 EDGTMIO,D,2/14/2025,10.630,10.890,10.850,0.000,4369678 EDGTMIO,D,2/17/2025,10.630,10.890,10.850,0.000,4354743 EDGTMIO,D,2/18/2025,10.630,10.890,10.850,0.000,4354743 EDGTMIO,D,2/19/2025,10.620,10.880,10.840,0.000,4354743 EDGTMIO,D,2/20/2025,10.630,10.890,10.850,0.000,4352744 EDGTMIO,D,2/21/2025,10.640,10.900,10.860,0.000,4352494 EDGTMIO,D,2/24/2025,10.640,10.900,10.860,0.000,4352494 EDGTMIO,D,2/25/2025,10.650,10.910,10.860,0.000,4347234 EDGTMIO,D,2/26/2025,10.650,10.910,10.870,0.000,4347234 EDGTMIO,D,2/27/2025,10.660,10.920,10.870,0.000,4347187 EDGTMIO,D,2/28/2025,10.660,10.920,10.870,0.000,4347134 EDGTMIO,D,3/6/2025,10.620,10.880,10.840,0.000,4346665 EDGTMIO,D,3/7/2025,10.630,10.890,10.840,0.000,4346665 EDGTMIO,D,3/10/2025,10.630,10.890,10.850,0.000,4345253 EDGTMIO,D,3/11/2025,10.630,10.890,10.850,0.000,4345253 EDGTMIO,D,3/12/2025,10.630,10.890,10.840,0.000,4342321 EDGTMIO,D,3/13/2025,10.620,10.880,10.840,0.000,4342321 EDGTMIO,D,3/14/2025,10.630,10.890,10.840,0.000,4337341 EDGTMIO,D,3/17/2025,10.630,10.890,10.850,0.000,4337341 EDGTMIO,D,3/18/2025,10.640,10.900,10.850,0.000,4335864 EDGTMIO,D,3/19/2025,10.630,10.890,10.850,0.000,4335864 EDGTMIO,D,3/20/2025,10.640,10.900,10.850,0.000,4335864 EDGTMIO,D,3/21/2025,10.640,10.900,10.860,0.000,4332868 EDGTMIO,D,3/24/2025,10.640,10.900,10.860,0.000,4332868 EDGTMIO,D,3/26/2025,10.640,10.910,10.860,0.000,4332868 EDGTMIO,D,3/27/2025,10.650,10.910,10.870,0.000,4331873 EDGTMIO,D,3/28/2025,10.650,10.910,10.870,0.000,4327561 EDGTMIO,D,3/31/2025,10.640,10.900,10.860,0.000,4327063 EDGTMIO,D,4/1/2025,10.650,10.910,10.870,0.000,4325868 EDGTMIO,D,4/2/2025,10.650,10.910,10.870,0.000,4325821 EDGTMIO,D,4/3/2025,10.650,10.910,10.870,0.000,4325821 EDGTMIO,D,4/4/2025,10.640,10.900,10.860,0.000,4323948 EDGTMIO,D,4/8/2025,10.640,10.900,10.860,0.000,4313992 EDGTMIO,D,4/9/2025,10.620,10.880,10.840,0.000,4313879 EDGTMIO,D,4/10/2025,10.640,10.900,10.850,0.000,4313879 EDGTMIO,D,4/11/2025,10.630,10.890,10.850,0.000,4313879 EDGTMIO,D,4/15/2025,10.640,10.900,10.860,0.000,4313879 EDGTMIO,D,4/16/2025,10.650,10.910,10.860,0.000,4313879 EDGTMIO,D,4/17/2025,10.660,10.930,10.880,0.000,4313379 EDGTMIO,D,4/22/2025,10.670,10.940,10.890,0.000,4313051 EDGTMIO,D,4/23/2025,10.670,10.930,10.890,0.000,4311670 EDGTMIO,D,4/24/2025,10.680,10.940,10.900,0.000,4311670 EDGTMIO,D,4/25/2025,10.680,10.940,10.900,0.000,4309659 EDGTMIO,D,4/28/2025,10.680,10.940,10.900,0.000,4309659 EDGTMIO,D,4/29/2025,10.680,10.940,10.900,0.000,4309659 EDGTMIO,D,4/30/2025,10.680,10.950,10.900,0.000,4309659 EDGTMIO,D,5/2/2025,10.680,10.940,10.900,0.000,4309659 EDGTMIO,D,5/6/2025,10.690,10.950,10.910,0.000,4309191 EDGTMIO,D,5/7/2025,10.700,10.960,10.910,0.000,4308724 EDGTMIO,D,5/8/2025,10.690,10.950,10.910,0.000,4308724 EDGTMIO,D,5/9/2025,10.690,10.950,10.910,0.000,4304690 EDGTMIO,D,5/12/2025,10.680,10.950,10.900,0.000,4304690 EDGTMIO,D,5/13/2025,10.690,10.950,10.900,0.000,4304193 EDGTMIO,D,5/14/2025,10.690,10.950,10.900,0.000,4304193 EDGTMIO,D,5/15/2025,10.700,10.960,10.910,0.000,4304193 EDGTMIO,D,5/16/2025,10.700,10.960,10.920,0.000,4304146 EDGTMIO,D,5/19/2025,10.710,10.970,10.920,0.000,4304146 EDGTMIO,D,5/20/2025,10.710,10.970,10.930,0.000,4303648 EDGTMIO,D,5/21/2025,10.700,10.960,10.920,0.000,4303648 EDGTMIO,D,5/22/2025,10.710,10.970,10.920,0.000,4303648 EDGTMIO,D,5/23/2025,10.710,10.970,10.930,0.000,4303648 EDGTMIO,D,5/26/2025,10.710,10.980,10.930,0.000,4303648 EDGTMIO,D,5/27/2025,10.720,10.980,10.940,0.000,4300163 EDGTMIO,D,5/28/2025,10.720,10.980,10.940,0.000,4297673 EDGTMIO,D,5/29/2025,10.720,10.990,10.940,0.000,4297673 EDGTMIO,D,5/30/2025,10.730,10.990,10.940,0.000,4296694 EDGTMIO,D,6/2/2025,10.720,10.990,10.940,0.000,4296694 EDGTMIO,D,6/3/2025,10.730,10.990,10.950,0.000,4295761 EDGTMIO,D,6/4/2025,10.730,10.990,10.950,0.000,4295672 EDGTMIO,D,6/5/2025,10.720,10.980,10.940,0.000,4295672 EDGTMIO,D,6/6/2025,10.720,10.990,10.940,0.000,4295672 EDGTMIO,D,6/10/2025,10.740,11.000,10.950,0.000,4295672 EDGTMIO,D,6/11/2025,10.740,11.000,10.960,0.000,4295672 EDGTMIO,D,6/12/2025,10.740,11.000,10.960,0.000,4295672 EDGTMIO,D,6/13/2025,10.730,10.990,10.950,0.000,4295672 EDGTMIO,D,6/16/2025,10.740,11.000,10.960,0.000,4295625 EDGTMIO,D,6/17/2025,10.740,11.000,10.960,0.000,4295625 EDGTMIO,D,6/18/2025,10.740,11.000,10.960,0.000,4295625 EDGTMIO,D,6/19/2025,10.740,11.000,10.960,0.000,4295206 EDGTMIO,D,6/20/2025,10.740,11.000,10.960,0.000,4295206 EDGTMIO,D,6/23/2025,10.740,11.010,10.960,0.000,4290227 EDGTMIO,D,6/24/2025,10.750,11.010,10.970,0.000,4290181 EDGTMIO,D,6/25/2025,10.750,11.010,10.970,0.000,4290181 EDGTMIO,D,6/26/2025,10.750,11.020,10.970,0.000,4285211 EDGTMIO,D,6/27/2025,10.750,11.010,10.970,0.000,4284215 EDGTMIO,D,6/30/2025,10.750,11.020,10.970,0.000,4284215 EDGTMIO,D,7/1/2025,10.760,11.020,10.980,0.000,4284215 EDGTMIO,D,7/2/2025,10.760,11.020,10.980,0.000,4284215 EDGTMIO,D,7/3/2025,10.770,11.030,10.990,0.000,4284215 EDGTMIO,D,7/4/2025,10.770,11.040,10.990,0.000,4284215 EDGTMIO,D,7/7/2025,10.770,11.040,10.990,0.000,4284215 EDGTMIO,D,7/8/2025,10.770,11.030,10.990,0.000,4283782 EDGTMIO,D,7/9/2025,10.770,11.040,10.990,0.000,4283782 EDGTMIO,D,7/10/2025,10.770,11.030,10.990,0.000,4283782 EDGTMIO,D,7/11/2025,10.770,11.030,10.990,0.000,4283411 EDGTMIO,D,7/14/2025,10.770,11.040,10.990,0.000,4283411 EDGTMIO,D,7/15/2025,10.780,11.040,11.000,0.000,4283411 EDGTMIO,D,7/16/2025,10.780,11.040,11.000,0.000,4283318 EDGTMIO,D,7/17/2025,10.780,11.040,11.000,0.000,4283318 EDGTMIO,D,7/18/2025,10.780,11.040,11.000,0.000,4281327 EDGTMIO,D,7/22/2025,10.790,11.050,11.010,0.000,4280399 EDGTMIO,D,7/23/2025,10.790,11.050,11.010,0.000,4280399 EDGTMIO,D,7/24/2025,10.780,11.040,11.000,0.000,4279426 EDGTMIO,D,7/25/2025,10.780,11.040,11.000,0.000,4279426 EDGTMIO,D,7/28/2025,10.790,11.050,11.010,0.000,4278430 EDGTMIO,D,7/29/2025,10.790,11.050,11.010,0.000,4278430 EDGTMIO,D,7/30/2025,10.780,11.050,11.000,0.000,4278430 EDGTMIO,D,7/31/2025,10.780,11.050,11.000,0.000,4278430 EDGTMIO,D,8/1/2025,10.780,11.050,11.000,0.000,4278152 EDGTMIO,D,8/4/2025,10.790,11.060,11.010,0.000,4278152 EDGTMIO,D,8/5/2025,10.790,11.060,11.010,0.000,4278152 EDGTMIO,D,8/6/2025,10.790,11.050,11.010,0.000,4275372 EDGTMIO,D,8/7/2025,10.790,11.060,11.010,0.000,4275372 EDGTMIO,D,8/8/2025,10.790,11.050,11.010,0.000,4275372 EDGTMIO,D,8/11/2025,10.790,11.050,11.010,0.000,4275372 EDGTMIO,D,8/12/2025,10.790,11.050,11.010,0.000,4275372 EDGTMIO,D,8/13/2025,10.800,11.060,11.020,0.000,4274376 EDGTMIO,D,8/14/2025,10.790,11.060,11.020,0.000,4274376 EDGTMIO,D,8/18/2025,10.800,11.060,11.020,0.000,4274376 EDGTMIO,D,8/19/2025,10.800,11.060,11.020,0.000,4274376 EDGTMIO,D,8/20/2025,10.800,11.060,11.020,0.000,4274376 EDGTMIO,D,8/21/2025,10.790,11.050,11.010,0.000,4274376 EDGTMIO,D,8/22/2025,10.790,11.060,11.010,0.000,4274376 EDGTMIO,D,8/25/2025,10.790,11.060,11.010,0.000,4274376 EDGTMIO,D,8/26/2025,10.800,11.060,11.020,0.000,4269396 EDGTMIO,D,8/27/2025,10.800,11.060,11.020,0.000,4268400 EDGTMIO,D,8/28/2025,10.790,11.060,11.010,0.000,4266409 EDGTMIO,D,8/29/2025,10.790,11.050,11.010,0.000,4264392 EDGTMIO,D,9/1/2025,10.790,11.050,11.010,0.000,4264392 EDGTMIO,D,9/2/2025,10.780,11.050,11.000,0.000,4264392 EDGTMIO,D,9/3/2025,10.790,11.050,11.010,0.000,4264392 EDGTMIO,D,9/4/2025,10.790,11.060,11.010,0.000,4264392 EDGTMIO,D,9/5/2025,10.800,11.060,11.020,0.000,4264392 EDGTMIO,D,9/8/2025,10.800,11.070,11.020,0.000,4264392 EDGTMIO,D,9/9/2025,10.800,11.070,11.020,0.000,4264392 EDGTMIO,D,9/10/2025,10.800,11.070,11.020,0.000,4264392 EDGTMIO,D,9/11/2025,10.800,11.070,11.020,0.000,4262898 EDGTMIO,D,9/12/2025,10.800,11.060,11.020,0.000,4262852 EDGTMIO,D,9/15/2025,10.800,11.070,11.020,0.000,4252723 EDGTMIO,D,9/16/2025,10.800,11.070,11.020,0.000,4252353 EDGTMIO,D,9/17/2025,10.800,11.060,11.020,0.000,4252353 EDGTMIO,D,9/18/2025,10.800,11.070,11.020,0.000,4252260 EDGTMIO,D,9/19/2025,10.800,11.060,11.020,0.000,4249273 EDGTMIO,D,9/22/2025,10.800,11.070,11.020,0.000,4249273 EDGTMIO,D,9/23/2025,10.800,11.070,11.020,0.000,4249273 EDGTMIO,D,9/24/2025,10.800,11.070,11.020,0.000,4249273 EDGTMIO,D,9/25/2025,10.800,11.060,11.020,0.000,4247281 EDGTMIO,D,9/26/2025,10.800,11.060,11.020,0.000,4247281 EDGTMIO,D,9/29/2025,10.800,11.070,11.020,0.000,4247281 EDGTMIO,D,9/30/2025,10.810,11.070,11.030,0.000,4247281 EDGTMIO,D,10/1/2025,10.810,11.070,11.030,0.000,4247281 EDGTMIO,D,10/2/2025,10.810,11.070,11.030,0.000,4247281 EDGTMIO,D,10/3/2025,10.810,11.070,11.030,0.000,4247281 EDGTMIO,D,10/6/2025,10.810,11.080,11.030,0.000,4247281 EDGTMIO,D,10/7/2025,10.810,11.080,11.030,0.000,4247240 EDGTMIO,D,10/8/2025,10.810,11.080,11.030,0.000,4247228 EDGTMIO,D,10/9/2025,10.810,11.080,11.030,0.000,4247228 EDGTMIO,D,10/10/2025,10.810,11.080,11.040,0.000,4246731 EDGTMIO,D,10/13/2025,10.820,11.080,11.040,0.000,4244497 EDGTMIO,D,10/14/2025,10.820,11.080,11.040,0.000,4244497 EDGTMIO,D,10/15/2025,10.820,11.090,11.040,0.000,4239518 EDGTMIO,D,10/16/2025,10.830,11.090,11.050,0.000,4239518 EDGTMIO,D,10/17/2025,10.820,11.090,11.040,0.000,4238522 EDGTMIO,D,10/20/2025,10.830,11.090,11.050,0.000,4228562 EDGTMIO,D,10/21/2025,10.830,11.090,11.050,0.000,4228562 EDGTMIO,D,10/22/2025,10.830,11.090,11.050,0.000,4228562 EDGTMIO,D,10/23/2025,10.820,11.090,11.040,0.000,4228562 EDGTMIO,D,10/24/2025,10.820,11.090,11.040,0.000,4228562 EDGTMIO,D,10/27/2025,10.820,11.090,11.050,0.000,4227567 EDGTMIO,D,10/29/2025,10.830,11.090,11.050,0.000,4227567 EDGTMIO,D,10/30/2025,10.820,11.090,11.050,0.000,4227567 EDGTMIO,D,10/31/2025,10.830,11.090,11.050,0.000,4227567 EDGTMIO,D,11/3/2025,10.820,11.090,11.040,0.000,4227567 EDGTMIO,D,11/4/2025,10.820,11.090,11.040,0.000,4227567 EDGTMIO,D,11/5/2025,10.820,11.090,11.040,0.000,4227567 EDGTMIO,D,11/6/2025,10.820,11.090,11.040,0.000,4223301 EDGTMIO,D,11/7/2025,10.820,11.090,11.040,0.000,4220691 EDGTMIO,D,11/10/2025,10.820,11.090,11.050,0.000,4213719 EDGTMIO,D,11/11/2025,10.830,11.090,11.050,0.000,4213719 EDGTMIO,D,11/12/2025,10.830,11.090,11.050,0.000,4206748 EDGTMIO,D,11/13/2025,10.820,11.090,11.040,0.000,4206748 EDGTMIO,D,11/14/2025,10.820,11.080,11.040,0.000,4206748 EDGTMIO,D,11/17/2025,10.820,11.090,11.040,0.000,4206748 EDGTMIO,D,11/18/2025,10.820,11.090,11.040,0.000,4206292 EDGTMIO,D,11/19/2025,10.820,11.090,11.040,0.000,4206292 EDGTMIO,D,11/20/2025,10.820,11.090,11.040,0.000,4206292 EDGTMIO,D,11/21/2025,10.820,11.080,11.040,0.000,4206292 EDGTMIO,D,11/24/2025,10.820,11.090,11.040,0.000,4206292 EDGTMIO,D,11/25/2025,10.820,11.090,11.050,0.000,4206292 EDGTMIO,D,11/26/2025,10.820,11.090,11.050,0.000,4205296 EDGTMIO,D,11/27/2025,10.820,11.090,11.040,0.000,4205097 EDGTMIO,D,11/28/2025,10.820,11.090,11.040,0.000,4204599 EDGTMIO,D,12/1/2025,10.820,11.090,11.040,0.000,4204599 EDGTMIO,D,12/2/2025,10.820,11.090,11.040,0.000,4204599 EDGTMIO,D,12/3/2025,10.820,11.090,11.050,0.000,4200615 EDGTMIO,D,12/4/2025,10.820,11.090,11.040,0.000,4200615 EDGTMIO,D,12/5/2025,10.820,11.080,11.040,0.000,4200615 EDGTMIO,D,12/8/2025,10.820,11.080,11.040,0.000,4198624 EDGTMIO,D,12/9/2025,10.810,11.080,11.040,0.000,4197130 EDGTMIO,D,12/10/2025,10.810,11.080,11.030,0.000,4197130 EDGTMIO,D,12/11/2025,10.810,11.080,11.030,0.000,4197130 EDGTMIO,D,12/12/2025,10.810,11.080,11.040,0.000,4192777 EDGTMIO,D,12/15/2025,10.820,11.080,11.040,0.000,4192777 EDGTMIO,D,12/16/2025,10.600,10.860,10.810,0.000,4191781 EDGTMIO,D,12/17/2025,10.600,10.860,10.810,0.000,4191781 EDGTMIO,D,12/18/2025,10.600,10.860,10.810,0.000,4191781 EDGTMIO,D,12/19/2025,10.600,10.860,10.810,0.000,4191535 EDGTMIO,D,12/22/2025,10.600,10.860,10.820,0.000,4191535 EDGTMIO,D,12/23/2025,10.600,10.860,10.820,0.000,4190591 EDGTMIO,D,12/24/2025,10.600,10.860,10.820,0.000,4190591 EDGTMIO,D,12/29/2025,10.610,10.870,10.820,0.000,4190591 EDGTMIO,D,12/30/2025,10.610,10.870,10.820,0.000,4190450 EDGTMIO,D,12/31/2025,10.610,10.870,10.820,0.000,4185452 EDGTMIO,D,1/1/2026,10.610,10.870,10.820,0.000,4185452 EDGTMIO,D,1/2/2026,10.610,10.870,10.820,0.000,4185452 EDGTMIO,D,1/5/2026,10.610,10.870,10.830,0.000,4185452 EDGTMIO,D,1/7/2026,10.610,10.870,10.830,0.000,4184456 EDGTMIO,D,1/8/2026,10.610,10.870,10.830,0.000,4184456 EDGTMIO,D,1/9/2026,10.610,10.870,10.830,0.000,4184456 EDGTMIO,D,1/12/2026,10.620,10.880,10.830,0.000,4184456 EDGTMIO,D,1/13/2026,10.620,10.880,10.830,0.000,4173934 EDGTMIO,D,1/14/2026,10.620,10.880,10.830,0.000,4173934 EDGTMIO,D,1/15/2026,10.620,10.880,10.830,0.000,4172891 EDGTMIO,D,1/16/2026,10.620,10.880,10.830,0.000,4170065 EDGTMIO,D,1/19/2026,10.620,10.880,10.840,0.000,4170065 EDGTMIO,D,1/20/2026,10.620,10.880,10.840,0.000,4170065 EDGTMIO,D,1/21/2026,10.620,10.880,10.840,0.000,4170065 EDGTMIO,D,1/22/2026,10.620,10.880,10.840,0.000,4170065 EDGTMIO,D,1/23/2026,10.620,10.880,10.840,0.000,4165940 EDGTMIO,D,1/26/2026,10.630,10.890,10.840,0.000,4165940 EDGTMIO,D,1/27/2026,10.630,10.890,10.840,0.000,4164944 EDGTMIO,D,1/28/2026,10.630,10.890,10.850,0.000,4163949 EDGTMIO,D,1/29/2026,10.630,10.890,10.850,0.000,4163949 EDGTMIO,D,1/30/2026,10.630,10.890,10.850,0.000,4161957 EDGTMIO,D,2/2/2026,10.630,10.890,10.850,0.000,4161957 EDGTMIO,D,2/3/2026,10.630,10.890,10.850,0.000,4159221 EDGTMIO,D,2/4/2026,10.630,10.890,10.850,0.000,4157727 EDGTMIO,D,2/5/2026,10.630,10.890,10.850,0.000,4156809 EDGTMIO,D,2/6/2026,10.630,10.890,10.850,0.000,4154817 EDGTMIO,D,2/9/2026,10.640,10.900,10.850,0.000,4153910 EDGTMIO,D,2/10/2026,10.640,10.900,10.860,0.000,4152416 EDGTMIO,D,2/11/2026,10.640,10.900,10.850,0.000,4147436 EDGTMIO,D,2/12/2026,10.640,10.900,10.850,0.000,4147436 EDGTMIO,D,2/13/2026,10.640,10.900,10.860,0.000,4145444 EDGTMIO,D,2/17/2026,10.640,10.900,10.860,0.000,4142457 EDGTMIO,D,2/18/2026,10.640,10.900,10.860,0.000,4139286 EDGTMIO,D,2/19/2026,10.640,10.900,10.860,0.000,4136299 EDGTMIO,D,2/20/2026,10.640,10.900,10.860,0.000,4136299 EDGTMIO,D,2/24/2026,10.640,10.900,10.860,0.000,4133312 EDGTMIO,D,2/25/2026,10.640,10.900,10.860,0.000,4133312 EDGTMIO,D,2/26/2026,10.640,10.900,10.860,0.000,4132814 EDGTMIO,D,2/27/2026,10.640,10.900,10.860,0.000,4132814 EDGTMIO,D,3/3/2026,10.630,10.890,10.840,0.000,4129826 EDGTMIO,D,3/4/2026,10.630,10.890,10.850,0.000,4127473 EDGTMIO,D,3/5/2026,10.620,10.880,10.840,0.000,4119507 EDGTMIO,D,3/6/2026,10.610,10.870,10.830,0.000,4119507 EDGTMIO,D,3/10/2026,10.620,10.880,10.830,0.000,4119507 EDGTMIO,D,3/11/2026,10.600,10.860,10.820,0.000,4118511 EDGTMIO,D,3/12/2026,10.590,10.850,10.810,0.000,4117913 EDGTMIO,D,3/13/2026,10.590,10.850,10.800,0.000,4117913 EDGTMIO,D,3/16/2026,10.590,10.850,10.810,0.000,4103277 EDGTMIO,D,3/17/2026,10.600,10.860,10.810,0.000,4103277 EDGTMIO,D,3/18/2026,10.590,10.850,10.810,0.000,4103277 EDGTMIO,D,3/19/2026,10.570,10.820,10.780,0.000,4100732 EDGTMIO,D,3/20/2026,10.560,10.810,10.770,0.000,4090771 EDGTMIO,D,3/23/2026,10.560,10.820,10.770,0.000,4090771 EDGTMIO,D,3/24/2026,10.550,10.810,10.770,0.000,4086914 EDGTMIO,D,3/26/2026,10.550,10.800,10.760,0.000,4085445 EDGTMIO,D,3/27/2026,10.540,10.800,10.760,0.000,4082264 EDGTMIO,D,3/30/2026,10.540,10.800,10.760,0.000,4082264 EDGTMIO,D,3/31/2026,10.550,10.800,10.760,0.000,4080367 EDGTMIO,D,4/1/2026,10.560,10.820,10.770,0.000,4080367 EDGTMIO,D,4/2/2026,10.550,10.810,10.770,0.000,4080367 EDGTMIO,D,4/3/2026,10.550,10.810,10.770,0.000,4080367 EDGTMIO,D,4/6/2026,10.560,10.810,10.770,0.000,4080367 EDGTMIO,D,4/7/2026,10.550,10.810,10.760,0.000,4080367 EDGTMIO,D,4/8/2026,10.580,10.840,10.800,0.000,4080300 EDGTMIO,D,4/9/2026,10.580,10.840,10.800,0.000,4080300 EDGTMIO,D,4/14/2026,10.590,10.850,10.800,0.000,4080300 EDGTMIO,D,4/15/2026,10.590,10.850,10.810,0.000,4080300 EDGTMIO,D,4/16/2026,10.590,10.850,10.810,0.000,4080300 EDGTMIO,D,4/17/2026,10.610,10.870,10.820,0.000,4080300 EDGTMIO,D,4/20/2026,10.600,10.860,10.820,0.000,4080300 EDGTMIO,D,4/21/2026,10.600,10.860,10.810,0.000,4079829 EDGTMIO,D,4/22/2026,10.600,10.860,10.810,0.000,4079829 EDGTMIO,D,4/23/2026,10.590,10.850,10.810,0.000,4079829 EDGTMIO,D,4/24/2026,10.600,10.850,10.810,0.000,4079357 EDGTMIO,D,4/27/2026,10.590,10.850,10.810,0.000,4079357 EDGTMIO,D,4/28/2026,10.590,10.850,10.800,0.000,4079357 EDGTMIO,D,4/29/2026,10.580,10.840,10.800,0.000,4079310 EDGTMIO,D,4/30/2026,10.590,10.850,10.810,0.000,4079310 EDGTMIO,D,5/4/2026,10.590,10.850,10.800,0.000,4079310 EDGTMIO,D,5/5/2026,10.590,10.850,10.810,0.000,4076903 EDGTMIO,D,5/6/2026,10.600,10.860,10.820,0.000,4076903 EDGTMIO,D,5/7/2026,10.600,10.860,10.820,0.000,4074911 EDGTMIO,D,5/8/2026,10.600,10.860,10.820,0.000,4074911 EDGTMIO,D,5/12/2026,10.590,10.850,10.810,0.000,4071924 EDGTMIO,D,5/13/2026,10.600,10.860,10.810,0.000,4071782 EDGTMIO,D,5/14/2026,10.600,10.860,10.820,0.000,4071782 EDGTMIO,D,5/15/2026,10.600,10.860,10.810,0.000,4071782 EDGTMIO,D,5/18/2026,10.600,10.860,10.820,0.000,4071782 EDGTMIO,D,5/19/2026,10.600,10.860,10.820,0.000,4071241 EDGTMIO,D,5/20/2026,10.610,10.870,10.820,0.000,4069698 EDGTMIO,D,5/21/2026,10.600,10.860,10.820,0.000,4068403 EDGTMIO,D,5/22/2026,10.610,10.870,10.820,0.000,4065574 EDGTMIO,D,5/25/2026,10.620,10.880,10.840,0.000,4065574 EDGTMIO,D,5/26/2026,10.620,10.880,10.830,0.000,4065574 EDGTMIO,D,5/27/2026,10.620,10.880,10.830,0.000,4065574 EDGTMIO,D,5/28/2026,10.620,10.880,10.840,0.000,4064793 EDGTMIO,D,5/29/2026,10.620,10.880,10.840,0.000,4064793 EDGTMIO,D,6/2/2026,10.620,10.880,10.830,0.000,4064793 EDGTMIO,D,6/3/2026,10.610,10.870,10.830,0.000,4064793 EDGTMIO,D,6/4/2026,10.620,10.880,10.830,0.000,4064793 EDGTMIO,D,6/5/2026,10.610,10.870,10.830,0.000,4064793 EDGTMIO,D,6/8/2026,10.620,10.870,10.830,0.000,4064793 EDGTMIO,D,6/9/2026,10.620,10.880,10.830,0.000,4064793 EDGTMIO,D,6/10/2026,10.610,10.870,10.830,0.000,4061618 EDGTMIO,D,6/11/2026,10.620,10.880,10.830,0.000,4061618 EDGTMIO,D,6/12/2026,10.620,10.880,10.840,0.000,4060894 EDGTMIO,D,6/15/2026,10.630,10.890,10.850,0.000,4059898 EDGTMIO,D,6/16/2026,10.630,10.890,10.850,0.000,4059793 EDGTMIO,D,6/18/2026,10.630,10.890,10.850,0.000,4058797