<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
EBFT2CA,D,11/23/2022,9.790,10.200,10.100,0.000,17663
EBFT2CA,D,11/24/2022,9.810,10.220,10.120,0.000,17663
EBFT2CA,D,11/25/2022,9.800,10.200,10.100,0.000,17663
EBFT2CA,D,11/28/2022,9.800,10.200,10.100,0.000,17663
EBFT2CA,D,11/29/2022,9.810,10.210,10.110,0.000,17663
EBFT2CA,D,11/30/2022,9.810,10.210,10.110,0.000,17663
EBFT2CA,D,12/1/2022,9.840,10.250,10.140,0.000,17663
EBFT2CA,D,12/2/2022,9.840,10.250,10.150,0.000,22202
EBFT2CA,D,12/5/2022,9.850,10.260,10.150,0.000,22202
EBFT2CA,D,12/6/2022,9.860,10.260,10.160,0.000,41898
EBFT2CA,D,12/7/2022,9.850,10.260,10.160,0.000,52232
EBFT2CA,D,12/8/2022,9.840,10.250,10.150,0.000,52232
EBFT2CA,D,12/9/2022,9.820,10.230,10.130,0.000,52232
EBFT2CA,D,12/12/2022,9.800,10.210,10.110,0.000,52232
EBFT2CA,D,12/13/2022,9.820,10.230,10.130,0.000,52232
EBFT2CA,D,12/14/2022,9.840,10.240,10.140,0.000,56577
EBFT2CA,D,12/15/2022,9.800,10.210,10.110,0.000,56577
EBFT2CA,D,12/16/2022,9.750,10.150,10.050,0.000,56577
EBFT2CA,D,12/19/2022,9.740,10.140,10.040,0.000,56577
EBFT2CA,D,12/20/2022,9.720,10.120,10.020,0.000,56577
EBFT2CA,D,12/21/2022,9.720,10.130,10.030,0.000,59271
EBFT2CA,D,12/22/2022,9.710,10.110,10.010,0.000,59271
EBFT2CA,D,12/23/2022,9.710,10.110,10.010,0.000,59271
EBFT2CA,D,12/27/2022,9.690,10.090,9.990,0.000,59271
EBFT2CA,D,12/28/2022,9.700,10.100,10.000,0.000,59271
EBFT2CA,D,12/29/2022,9.710,10.110,10.010,0.000,59271
EBFT2CA,D,12/30/2022,9.700,10.100,10.000,0.000,59271
EBFT2CA,D,1/2/2023,9.710,10.110,10.010,0.000,59271
EBFT2CA,D,1/3/2023,9.740,10.140,10.040,0.000,58840
EBFT2CA,D,1/4/2023,9.770,10.170,10.070,0.000,58840
EBFT2CA,D,1/5/2023,9.760,10.160,10.060,0.000,58840
EBFT2CA,D,1/9/2023,9.800,10.210,10.110,0.000,58840
EBFT2CA,D,1/10/2023,9.800,10.200,10.100,0.000,58840
EBFT2CA,D,1/11/2023,9.840,10.240,10.140,0.000,58840
EBFT2CA,D,1/12/2023,9.870,10.280,10.180,0.000,63771
EBFT2CA,D,1/13/2023,9.900,10.300,10.200,0.000,64754
EBFT2CA,D,1/16/2023,9.900,10.310,10.210,0.000,64754
EBFT2CA,D,1/17/2023,9.930,10.340,10.240,0.000,64754
EBFT2CA,D,1/18/2023,9.960,10.370,10.260,0.000,64754
EBFT2CA,D,1/19/2023,9.940,10.350,10.240,0.000,64754
EBFT2CA,D,1/20/2023,9.920,10.330,10.230,0.000,65720
EBFT2CA,D,1/23/2023,9.930,10.340,10.230,0.000,65720
EBFT2CA,D,1/24/2023,9.950,10.360,10.260,0.000,65720
EBFT2CA,D,1/25/2023,9.950,10.360,10.260,0.000,65720
EBFT2CA,D,1/26/2023,9.950,10.360,10.260,0.000,65720
EBFT2CA,D,1/27/2023,9.960,10.370,10.270,0.000,65720
EBFT2CA,D,1/30/2023,9.940,10.350,10.250,0.000,65720
EBFT2CA,D,1/31/2023,9.950,10.360,10.250,0.000,65720
EBFT2CA,D,2/1/2023,9.960,10.370,10.270,0.000,65720
EBFT2CA,D,2/2/2023,10.050,10.460,10.360,0.000,65720
EBFT2CA,D,2/3/2023,10.040,10.450,10.350,0.000,66684
EBFT2CA,D,2/6/2023,10.020,10.430,10.330,0.000,66684
EBFT2CA,D,2/7/2023,10.000,10.410,10.310,0.000,66684
EBFT2CA,D,2/8/2023,10.000,10.410,10.310,0.000,67645
EBFT2CA,D,2/9/2023,10.010,10.420,10.320,0.000,67645
EBFT2CA,D,2/10/2023,9.970,10.390,10.280,0.000,67645
EBFT2CA,D,2/13/2023,9.960,10.380,10.270,0.000,67645
EBFT2CA,D,2/14/2023,9.950,10.360,10.260,0.000,67645
EBFT2CA,D,2/15/2023,9.950,10.360,10.260,0.000,67645
EBFT2CA,D,2/16/2023,9.940,10.350,10.250,0.000,67645
EBFT2CA,D,2/17/2023,9.940,10.350,10.240,0.000,67645
EBFT2CA,D,2/20/2023,9.930,10.340,10.240,0.000,67645
EBFT2CA,D,2/21/2023,9.900,10.310,10.210,0.000,67645
EBFT2CA,D,2/22/2023,9.900,10.300,10.200,0.000,67645
EBFT2CA,D,2/23/2023,9.910,10.320,10.220,0.000,67645
EBFT2CA,D,2/24/2023,9.890,10.300,10.200,0.000,67645
EBFT2CA,D,2/28/2023,9.870,10.280,10.180,0.000,67645
EBFT2CA,D,3/1/2023,9.860,10.260,10.160,0.000,67645
EBFT2CA,D,3/2/2023,9.840,10.250,10.150,0.000,67645
EBFT2CA,D,3/3/2023,9.860,10.270,10.160,0.000,69108
EBFT2CA,D,3/6/2023,9.870,10.270,10.170,0.000,70584
EBFT2CA,D,3/7/2023,9.880,10.280,10.180,0.000,70584
EBFT2CA,D,3/8/2023,9.880,10.280,10.180,0.000,73494
EBFT2CA,D,3/9/2023,9.880,10.290,10.190,0.000,73494
EBFT2CA,D,3/10/2023,9.890,10.300,10.200,0.000,73494
EBFT2CA,D,3/13/2023,9.910,10.310,10.210,0.000,73494
EBFT2CA,D,3/14/2023,9.880,10.290,10.180,0.000,73494
EBFT2CA,D,3/15/2023,9.900,10.310,10.200,0.000,80153
EBFT2CA,D,3/16/2023,9.860,10.270,10.160,0.000,80153
EBFT2CA,D,3/17/2023,9.880,10.280,10.180,0.000,84537
EBFT2CA,D,3/20/2023,9.850,10.260,10.150,0.000,85023
EBFT2CA,D,3/21/2023,9.870,10.270,10.170,0.000,85023
EBFT2CA,D,3/22/2023,9.860,10.270,10.170,0.000,93446
EBFT2CA,D,3/23/2023,9.880,10.290,10.190,0.000,98365
EBFT2CA,D,3/24/2023,9.880,10.290,10.180,0.000,98365
EBFT2CA,D,3/27/2023,9.870,10.270,10.170,0.000,98365
EBFT2CA,D,3/28/2023,9.860,10.270,10.170,0.000,98365
EBFT2CA,D,3/29/2023,9.860,10.270,10.170,0.000,98167
EBFT2CA,D,3/30/2023,9.870,10.280,10.180,0.000,98167
EBFT2CA,D,3/31/2023,9.900,10.300,10.200,0.000,98167
EBFT2CA,D,4/3/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/4/2023,9.920,10.330,10.220,0.000,98167
EBFT2CA,D,4/5/2023,9.920,10.330,10.230,0.000,98167
EBFT2CA,D,4/6/2023,9.930,10.330,10.230,0.000,98167
EBFT2CA,D,4/7/2023,9.930,10.340,10.230,0.000,98167
EBFT2CA,D,4/10/2023,9.930,10.340,10.230,0.000,98167
EBFT2CA,D,4/11/2023,9.910,10.320,10.210,0.000,98167
EBFT2CA,D,4/12/2023,9.900,10.310,10.210,0.000,98167
EBFT2CA,D,4/13/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/18/2023,9.930,10.340,10.230,0.000,98167
EBFT2CA,D,4/19/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/20/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/21/2023,9.910,10.320,10.210,0.000,98167
EBFT2CA,D,4/24/2023,9.900,10.310,10.210,0.000,98167
EBFT2CA,D,4/25/2023,9.920,10.330,10.220,0.000,98167
EBFT2CA,D,4/26/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/27/2023,9.910,10.320,10.220,0.000,98167
EBFT2CA,D,4/28/2023,9.940,10.350,10.250,0.000,98167
EBFT2CA,D,5/2/2023,9.950,10.360,10.260,0.000,98167
EBFT2CA,D,5/3/2023,9.960,10.370,10.260,0.000,98167
EBFT2CA,D,5/4/2023,9.970,10.380,10.280,0.000,98167
EBFT2CA,D,5/5/2023,9.960,10.370,10.270,0.000,98167
EBFT2CA,D,5/8/2023,9.960,10.370,10.270,0.000,98167
EBFT2CA,D,5/9/2023,9.960,10.370,10.270,0.000,100115
EBFT2CA,D,5/10/2023,9.970,10.380,10.280,0.000,100115
EBFT2CA,D,5/11/2023,9.990,10.400,10.300,0.000,100115
EBFT2CA,D,5/12/2023,9.990,10.400,10.300,0.000,100115
EBFT2CA,D,5/15/2023,9.990,10.400,10.300,0.000,100115
EBFT2CA,D,5/16/2023,9.970,10.390,10.280,0.000,100115
EBFT2CA,D,5/17/2023,9.970,10.380,10.280,0.000,100624
EBFT2CA,D,5/18/2023,9.960,10.370,10.270,0.000,100624
EBFT2CA,D,5/19/2023,9.970,10.380,10.280,0.000,113760
EBFT2CA,D,5/22/2023,9.980,10.390,10.290,0.000,113760
EBFT2CA,D,5/23/2023,9.980,10.400,10.290,0.000,113760
EBFT2CA,D,5/24/2023,9.970,10.380,10.280,0.000,123380
EBFT2CA,D,5/25/2023,9.960,10.370,10.270,0.000,123380
EBFT2CA,D,5/26/2023,9.960,10.370,10.270,0.000,120041
EBFT2CA,D,5/29/2023,9.970,10.380,10.280,0.000,120041
EBFT2CA,D,5/30/2023,10.000,10.410,10.310,0.000,120041
EBFT2CA,D,5/31/2023,10.020,10.430,10.330,0.000,120041
EBFT2CA,D,6/1/2023,10.030,10.440,10.340,0.000,120041
EBFT2CA,D,6/2/2023,10.030,10.440,10.340,0.000,120041
EBFT2CA,D,6/6/2023,10.040,10.460,10.350,0.000,120041
EBFT2CA,D,6/7/2023,10.040,10.450,10.350,0.000,120041
EBFT2CA,D,6/8/2023,10.050,10.460,10.360,0.000,120041
EBFT2CA,D,6/9/2023,10.060,10.470,10.370,0.000,120041
EBFT2CA,D,6/12/2023,10.070,10.480,10.380,0.000,120041
EBFT2CA,D,6/13/2023,10.060,10.480,10.370,0.000,120041
EBFT2CA,D,6/14/2023,10.060,10.480,10.370,0.000,120041
EBFT2CA,D,6/15/2023,10.040,10.450,10.350,0.000,120041
EBFT2CA,D,6/16/2023,10.050,10.460,10.360,0.000,120041
EBFT2CA,D,6/19/2023,10.040,10.450,10.350,0.000,120041
EBFT2CA,D,6/20/2023,10.050,10.460,10.360,0.000,119214
EBFT2CA,D,6/21/2023,10.040,10.450,10.350,0.000,119214
EBFT2CA,D,6/22/2023,10.020,10.430,10.320,0.000,119214
EBFT2CA,D,6/23/2023,10.040,10.450,10.350,0.000,120183
EBFT2CA,D,6/26/2023,10.040,10.460,10.360,0.000,120183
EBFT2CA,D,6/27/2023,10.040,10.450,10.350,0.000,120183
EBFT2CA,D,6/28/2023,10.050,10.460,10.360,0.000,120183
EBFT2CA,D,6/29/2023,10.010,10.420,10.320,0.000,129839
EBFT2CA,D,6/30/2023,10.030,10.450,10.340,0.000,129839
EBFT2CA,D,7/3/2023,10.030,10.450,10.340,0.000,129839
EBFT2CA,D,7/4/2023,10.020,10.440,10.330,0.000,129886
EBFT2CA,D,7/5/2023,10.020,10.440,10.330,0.000,129886
EBFT2CA,D,7/6/2023,9.980,10.390,10.290,0.000,129886
EBFT2CA,D,7/7/2023,9.980,10.390,10.290,0.000,129886
EBFT2CA,D,7/10/2023,9.980,10.390,10.290,0.000,129886
EBFT2CA,D,7/11/2023,9.980,10.390,10.290,0.000,134746
EBFT2CA,D,7/12/2023,10.020,10.430,10.330,0.000,134746
EBFT2CA,D,7/13/2023,10.050,10.470,10.360,0.000,134746
EBFT2CA,D,7/14/2023,10.040,10.460,10.350,0.000,134746
EBFT2CA,D,7/17/2023,10.040,10.460,10.350,0.000,134746
EBFT2CA,D,7/18/2023,10.060,10.480,10.380,0.000,134746
EBFT2CA,D,7/19/2023,10.070,10.480,10.380,0.000,134746
EBFT2CA,D,7/20/2023,10.050,10.470,10.370,0.000,134746
EBFT2CA,D,7/21/2023,10.060,10.480,10.370,0.000,134746
EBFT2CA,D,7/24/2023,10.070,10.490,10.380,0.000,134746
EBFT2CA,D,7/25/2023,10.070,10.490,10.380,0.000,134746
EBFT2CA,D,7/26/2023,10.060,10.480,10.370,0.000,134746
EBFT2CA,D,7/27/2023,10.080,10.500,10.400,0.000,134746
EBFT2CA,D,7/28/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,7/31/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,8/1/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,8/2/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,8/3/2023,10.080,10.500,10.390,0.000,134746
EBFT2CA,D,8/4/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,8/7/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,8/8/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,8/9/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,8/10/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,8/11/2023,10.080,10.500,10.400,0.000,134746
EBFT2CA,D,8/14/2023,10.080,10.500,10.390,0.000,134746
EBFT2CA,D,8/16/2023,10.070,10.490,10.380,0.000,134746
EBFT2CA,D,8/17/2023,10.050,10.460,10.360,0.000,134746
EBFT2CA,D,8/18/2023,10.060,10.470,10.370,0.000,134746
EBFT2CA,D,8/21/2023,10.050,10.470,10.360,0.000,134746
EBFT2CA,D,8/22/2023,10.060,10.470,10.370,0.000,134746
EBFT2CA,D,8/23/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,8/24/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,8/25/2023,10.080,10.500,10.390,0.000,134746
EBFT2CA,D,8/28/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,8/29/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,8/30/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,8/31/2023,10.120,10.530,10.430,0.000,134746
EBFT2CA,D,9/1/2023,10.110,10.520,10.420,0.000,134746
EBFT2CA,D,9/4/2023,10.100,10.520,10.420,0.000,134746
EBFT2CA,D,9/5/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,9/6/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,9/7/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,9/8/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,9/11/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,9/12/2023,10.100,10.510,10.410,0.000,134746
EBFT2CA,D,9/13/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,9/14/2023,10.100,10.520,10.420,0.000,134746
EBFT2CA,D,9/15/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,9/18/2023,10.090,10.510,10.410,0.000,134746
EBFT2CA,D,9/19/2023,10.090,10.510,10.400,0.000,134746
EBFT2CA,D,9/20/2023,10.100,10.520,10.410,0.000,134746
EBFT2CA,D,9/21/2023,10.090,10.510,10.400,0.000,134746
EBFT2CA,D,9/22/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,9/25/2023,10.090,10.500,10.400,0.000,134746
EBFT2CA,D,9/26/2023,10.080,10.490,10.390,0.000,134746
EBFT2CA,D,9/27/2023,10.070,10.480,10.380,0.000,134746
EBFT2CA,D,9/28/2023,10.050,10.460,10.360,0.000,134746
EBFT2CA,D,9/29/2023,10.080,10.490,10.390,0.000,134746
EBFT2CA,D,10/2/2023,10.070,10.480,10.380,0.000,134746
EBFT2CA,D,10/3/2023,10.060,10.470,10.370,0.000,134746
EBFT2CA,D,10/4/2023,10.040,10.460,10.350,0.000,134746
EBFT2CA,D,10/5/2023,10.050,10.460,10.360,0.000,134746
EBFT2CA,D,10/6/2023,10.040,10.450,10.350,0.000,134746
EBFT2CA,D,10/9/2023,10.050,10.460,10.360,0.000,134746
EBFT2CA,D,10/10/2023,10.070,10.480,10.380,0.000,134746
EBFT2CA,D,10/11/2023,10.080,10.490,10.390,0.000,137637
EBFT2CA,D,10/12/2023,10.070,10.490,10.390,0.000,137637
EBFT2CA,D,10/13/2023,10.070,10.490,10.380,0.000,137637
EBFT2CA,D,10/16/2023,10.070,10.480,10.380,0.000,137637
EBFT2CA,D,10/17/2023,10.050,10.460,10.360,0.000,137637
EBFT2CA,D,10/18/2023,10.030,10.450,10.340,0.000,137637
EBFT2CA,D,10/19/2023,10.020,10.430,10.330,0.000,137637
EBFT2CA,D,10/20/2023,10.020,10.430,10.330,0.000,137637
EBFT2CA,D,10/23/2023,10.030,10.440,10.340,0.000,137637
EBFT2CA,D,10/24/2023,10.050,10.470,10.370,0.000,137637
EBFT2CA,D,10/25/2023,10.050,10.470,10.360,0.000,137637
EBFT2CA,D,10/26/2023,10.060,10.470,10.370,0.000,137637
EBFT2CA,D,10/27/2023,10.070,10.490,10.380,0.000,139373
EBFT2CA,D,10/30/2023,10.080,10.500,10.390,0.000,139373
EBFT2CA,D,10/31/2023,10.100,10.510,10.410,0.000,139373
EBFT2CA,D,11/1/2023,10.110,10.530,10.430,0.000,139373
EBFT2CA,D,11/2/2023,10.150,10.570,10.460,0.000,139373
EBFT2CA,D,11/3/2023,10.170,10.580,10.480,0.000,139373
EBFT2CA,D,11/6/2023,10.160,10.580,10.470,0.000,139373
EBFT2CA,D,11/7/2023,10.160,10.580,10.470,0.000,139373
EBFT2CA,D,11/8/2023,10.170,10.590,10.480,0.000,139373
EBFT2CA,D,11/10/2023,10.160,10.580,10.470,0.000,139373
EBFT2CA,D,11/13/2023,10.160,10.580,10.480,0.000,139373
EBFT2CA,D,11/14/2023,10.190,10.610,10.510,0.000,139373
EBFT2CA,D,11/15/2023,10.200,10.620,10.510,0.000,139373
EBFT2CA,D,11/16/2023,10.210,10.630,10.520,0.000,139373
EBFT2CA,D,11/17/2023,10.210,10.630,10.530,0.000,139373
EBFT2CA,D,11/20/2023,10.210,10.630,10.530,0.000,139373
EBFT2CA,D,11/21/2023,10.220,10.640,10.540,0.000,139373
EBFT2CA,D,11/22/2023,10.220,10.640,10.540,0.000,139373
EBFT2CA,D,11/23/2023,10.220,10.650,10.540,0.000,139373
EBFT2CA,D,11/24/2023,10.220,10.640,10.540,0.000,139373
EBFT2CA,D,11/27/2023,10.240,10.660,10.550,0.000,139373
EBFT2CA,D,11/28/2023,10.250,10.670,10.570,0.000,139373
EBFT2CA,D,11/29/2023,10.290,10.710,10.600,0.000,139373
EBFT2CA,D,11/30/2023,10.300,10.730,10.620,0.000,139373
EBFT2CA,D,12/1/2023,10.340,10.760,10.650,0.000,139373
EBFT2CA,D,12/4/2023,10.350,10.780,10.670,0.000,139373
EBFT2CA,D,12/5/2023,10.380,10.800,10.700,0.000,139373
EBFT2CA,D,12/6/2023,10.390,10.820,10.710,0.000,139373
EBFT2CA,D,12/7/2023,10.390,10.820,10.710,0.000,142174
EBFT2CA,D,12/8/2023,10.380,10.810,10.700,0.000,142174
EBFT2CA,D,12/11/2023,10.380,10.810,10.700,0.000,142174
EBFT2CA,D,12/12/2023,10.390,10.820,10.710,0.000,142174
EBFT2CA,D,12/13/2023,10.410,10.840,10.730,0.000,142174
EBFT2CA,D,12/14/2023,10.480,10.910,10.800,0.000,142174
EBFT2CA,D,12/15/2023,10.500,10.930,10.820,0.000,142174
EBFT2CA,D,12/18/2023,10.490,10.920,10.820,0.000,142174
EBFT2CA,D,12/19/2023,10.500,10.940,10.830,0.000,142174
EBFT2CA,D,12/20/2023,10.520,10.950,10.840,0.000,142174
EBFT2CA,D,12/21/2023,10.530,10.960,10.850,0.000,142174
EBFT2CA,D,12/22/2023,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,12/27/2023,10.540,10.970,10.870,0.000,142174
EBFT2CA,D,12/28/2023,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,12/29/2023,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,12/31/2023,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,1/1/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,1/2/2024,10.530,10.960,10.850,0.000,142174
EBFT2CA,D,1/3/2024,10.500,10.940,10.830,0.000,142174
EBFT2CA,D,1/4/2024,10.480,10.920,10.810,0.000,142174
EBFT2CA,D,1/5/2024,10.480,10.910,10.800,0.000,142174
EBFT2CA,D,1/8/2024,10.480,10.920,10.810,0.000,142174
EBFT2CA,D,1/9/2024,10.500,10.940,10.830,0.000,142174
EBFT2CA,D,1/10/2024,10.510,10.950,10.840,0.000,142174
EBFT2CA,D,1/11/2024,10.530,10.960,10.850,0.000,142174
EBFT2CA,D,1/12/2024,10.550,10.980,10.870,0.000,142174
EBFT2CA,D,1/15/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,1/16/2024,10.530,10.960,10.850,0.000,142174
EBFT2CA,D,1/17/2024,10.500,10.930,10.830,0.000,142174
EBFT2CA,D,1/18/2024,10.510,10.940,10.830,0.000,142174
EBFT2CA,D,1/19/2024,10.510,10.950,10.840,0.000,142174
EBFT2CA,D,1/22/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,1/23/2024,10.530,10.960,10.850,0.000,142174
EBFT2CA,D,1/24/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,1/25/2024,10.550,10.980,10.870,0.000,142174
EBFT2CA,D,1/26/2024,10.550,10.990,10.880,0.000,142174
EBFT2CA,D,1/29/2024,10.570,11.000,10.890,0.000,142174
EBFT2CA,D,1/30/2024,10.560,11.000,10.890,0.000,142174
EBFT2CA,D,1/31/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,2/1/2024,10.570,11.000,10.890,0.000,142174
EBFT2CA,D,2/2/2024,10.560,10.990,10.880,0.000,142174
EBFT2CA,D,2/5/2024,10.540,10.980,10.870,0.000,142174
EBFT2CA,D,2/6/2024,10.550,10.980,10.870,0.000,142174
EBFT2CA,D,2/7/2024,10.540,10.980,10.870,0.000,142174
EBFT2CA,D,2/8/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,2/9/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,2/12/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,2/13/2024,10.520,10.960,10.850,0.000,142174
EBFT2CA,D,2/14/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,2/15/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,2/16/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,2/19/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,2/20/2024,10.540,10.970,10.870,0.000,142174
EBFT2CA,D,2/21/2024,10.530,10.970,10.860,0.000,142174
EBFT2CA,D,2/22/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,2/23/2024,10.550,10.990,10.880,0.000,142174
EBFT2CA,D,2/26/2024,10.550,10.980,10.870,0.000,142174
EBFT2CA,D,2/27/2024,10.540,10.980,10.870,0.000,142174
EBFT2CA,D,2/28/2024,10.540,10.970,10.870,0.000,142174
EBFT2CA,D,2/29/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,3/1/2024,10.540,10.970,10.860,0.000,142174
EBFT2CA,D,3/4/2024,10.540,10.980,10.870,0.000,142174
EBFT2CA,D,3/5/2024,10.550,10.990,10.880,0.000,142174
EBFT2CA,D,3/6/2024,10.560,10.990,10.880,0.000,142174
EBFT2CA,D,3/7/2024,10.570,11.000,10.890,0.000,142174
EBFT2CA,D,3/8/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,3/11/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,3/12/2024,10.590,11.020,10.910,0.000,142174
EBFT2CA,D,3/13/2024,10.590,11.030,10.920,0.000,142174
EBFT2CA,D,3/14/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,3/15/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,3/19/2024,10.580,11.010,10.910,0.000,142174
EBFT2CA,D,3/20/2024,10.580,11.010,10.900,0.000,142174
EBFT2CA,D,3/21/2024,10.590,11.030,10.920,0.000,142174
EBFT2CA,D,3/22/2024,10.600,11.030,10.920,0.000,142174
EBFT2CA,D,3/26/2024,10.590,11.030,10.920,0.000,142174
EBFT2CA,D,3/27/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,3/28/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,3/29/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,4/1/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,4/2/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,4/3/2024,10.600,11.030,10.920,0.000,142174
EBFT2CA,D,4/4/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,4/5/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,4/8/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,4/9/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,4/10/2024,10.610,11.040,10.940,0.000,142174
EBFT2CA,D,4/11/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,4/12/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,4/15/2024,10.590,11.030,10.920,0.000,142174
EBFT2CA,D,4/16/2024,10.570,11.000,10.890,0.000,142174
EBFT2CA,D,4/17/2024,10.580,11.010,10.900,0.000,142174
EBFT2CA,D,4/18/2024,10.580,11.010,10.910,0.000,142174
EBFT2CA,D,4/19/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,4/22/2024,10.590,11.020,10.910,0.000,142174
EBFT2CA,D,4/23/2024,10.590,11.030,10.920,0.000,142174
EBFT2CA,D,4/24/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,4/25/2024,10.570,11.000,10.890,0.000,142174
EBFT2CA,D,4/26/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,4/29/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,4/30/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,5/1/2024,10.570,11.010,10.900,0.000,142174
EBFT2CA,D,5/2/2024,10.580,11.020,10.910,0.000,142174
EBFT2CA,D,5/8/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/9/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/10/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/13/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/14/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/15/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,5/16/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,5/17/2024,10.630,11.060,10.950,0.000,142174
EBFT2CA,D,5/20/2024,10.630,11.060,10.950,0.000,142174
EBFT2CA,D,5/21/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,5/22/2024,10.620,11.060,10.950,0.000,142174
EBFT2CA,D,5/23/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/24/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,5/27/2024,10.620,11.060,10.950,0.000,142174
EBFT2CA,D,5/28/2024,10.620,11.050,10.940,0.000,142174
EBFT2CA,D,5/29/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,5/30/2024,10.610,11.040,10.930,0.000,142174
EBFT2CA,D,5/31/2024,10.600,11.040,10.930,0.000,142174
EBFT2CA,D,6/3/2024,10.620,11.060,10.950,0.000,142174
EBFT2CA,D,6/4/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/5/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/6/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/7/2024,10.620,11.060,10.950,0.000,142174
EBFT2CA,D,6/10/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,6/11/2024,10.610,11.050,10.940,0.000,142174
EBFT2CA,D,6/12/2024,10.630,11.060,10.960,0.000,142174
EBFT2CA,D,6/13/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/14/2024,10.630,11.060,10.950,0.000,142174
EBFT2CA,D,6/17/2024,10.620,11.060,10.950,0.000,142174
EBFT2CA,D,6/18/2024,10.640,11.070,10.960,0.000,142174
EBFT2CA,D,6/19/2024,10.640,11.070,10.960,0.000,142174
EBFT2CA,D,6/20/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/21/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,6/25/2024,10.640,11.080,10.970,0.000,142174
EBFT2CA,D,6/26/2024,10.640,11.070,10.960,0.000,142174
EBFT2CA,D,6/27/2024,10.640,11.070,10.960,0.000,142174
EBFT2CA,D,6/28/2024,10.630,11.070,10.960,0.000,142174
EBFT2CA,D,7/1/2024,10.640,11.080,10.970,0.000,142174
EBFT2CA,D,7/2/2024,10.640,11.080,10.970,0.000,142174
EBFT2CA,D,7/3/2024,10.650,11.090,10.980,0.000,142174
EBFT2CA,D,7/4/2024,10.650,11.090,10.980,0.000,142174
EBFT2CA,D,7/5/2024,10.670,11.110,11.000,0.000,142174
EBFT2CA,D,7/8/2024,10.670,11.110,11.000,0.000,142174
EBFT2CA,D,7/9/2024,10.670,11.110,11.000,0.000,142174
EBFT2CA,D,7/10/2024,10.680,11.120,11.010,0.000,142174
EBFT2CA,D,7/11/2024,10.700,11.140,11.030,0.000,142174
EBFT2CA,D,7/12/2024,10.700,11.140,11.030,0.000,142174
EBFT2CA,D,7/15/2024,10.700,11.150,11.040,0.000,142174
EBFT2CA,D,7/16/2024,10.700,11.150,11.040,0.000,142174
EBFT2CA,D,7/17/2024,10.710,11.150,11.040,0.000,142174
EBFT2CA,D,7/18/2024,10.710,11.150,11.040,0.000,142174
EBFT2CA,D,7/19/2024,10.710,11.150,11.040,0.000,142174
EBFT2CA,D,7/22/2024,10.710,11.150,11.040,0.000,142174
EBFT2CA,D,7/23/2024,10.710,11.150,11.040,0.000,142174
EBFT2CA,D,7/24/2024,10.720,11.160,11.050,0.000,142174
EBFT2CA,D,7/25/2024,10.720,11.160,11.050,0.000,142174
EBFT2CA,D,7/26/2024,10.720,11.170,11.060,0.000,142174
EBFT2CA,D,7/29/2024,10.740,11.180,11.070,0.000,142174
EBFT2CA,D,7/30/2024,10.750,11.190,11.080,0.000,142174
EBFT2CA,D,7/31/2024,10.760,11.200,11.090,0.000,142174
EBFT2CA,D,8/1/2024,10.770,11.210,11.100,0.000,142174
EBFT2CA,D,8/2/2024,10.770,11.210,11.100,0.000,142174
EBFT2CA,D,8/5/2024,10.740,11.180,11.070,0.000,145327
EBFT2CA,D,8/6/2024,10.750,11.190,11.080,0.000,145327
EBFT2CA,D,8/7/2024,10.760,11.200,11.090,0.000,145327
EBFT2CA,D,8/8/2024,10.750,11.200,11.080,0.000,145327
EBFT2CA,D,8/9/2024,10.760,11.200,11.090,0.000,145327
EBFT2CA,D,8/12/2024,10.760,11.210,11.100,0.000,145327
EBFT2CA,D,8/13/2024,10.770,11.210,11.100,0.000,145327
EBFT2CA,D,8/14/2024,10.770,11.210,11.100,0.000,145327
EBFT2CA,D,8/16/2024,10.770,11.220,11.110,0.000,145327
EBFT2CA,D,8/19/2024,10.780,11.230,11.120,0.000,145327
EBFT2CA,D,8/20/2024,10.790,11.230,11.120,0.000,145327
EBFT2CA,D,8/21/2024,10.790,11.240,11.130,0.000,145327
EBFT2CA,D,8/22/2024,10.790,11.230,11.120,0.000,145327
EBFT2CA,D,8/23/2024,10.790,11.240,11.130,0.000,145327
EBFT2CA,D,8/26/2024,10.790,11.240,11.130,0.000,145327
EBFT2CA,D,8/27/2024,10.790,11.240,11.130,0.000,145327
EBFT2CA,D,8/28/2024,10.800,11.240,11.130,0.000,145327
EBFT2CA,D,8/29/2024,10.800,11.250,11.140,0.000,145327
EBFT2CA,D,8/30/2024,10.800,11.240,11.130,0.000,145327
EBFT2CA,D,9/2/2024,10.800,11.250,11.140,0.000,145327
EBFT2CA,D,9/3/2024,10.800,11.250,11.140,0.000,145327
EBFT2CA,D,9/4/2024,10.810,11.250,11.140,0.000,145327
EBFT2CA,D,9/5/2024,10.810,11.260,11.140,0.000,145327
EBFT2CA,D,9/6/2024,10.820,11.260,11.150,0.000,145327
EBFT2CA,D,9/9/2024,10.820,11.270,11.150,0.000,145327
EBFT2CA,D,9/10/2024,10.820,11.270,11.150,0.000,145327
EBFT2CA,D,9/11/2024,10.820,11.270,11.160,0.000,145327
EBFT2CA,D,9/12/2024,10.820,11.270,11.160,0.000,145327
EBFT2CA,D,9/13/2024,10.820,11.270,11.160,0.000,145327
EBFT2CA,D,9/16/2024,10.830,11.280,11.170,0.000,145327
EBFT2CA,D,9/17/2024,10.840,11.280,11.170,0.000,145327
EBFT2CA,D,9/18/2024,10.830,11.280,11.170,0.000,145327
EBFT2CA,D,9/19/2024,10.850,11.300,11.190,0.000,145327
EBFT2CA,D,9/20/2024,10.850,11.300,11.190,0.000,145327
EBFT2CA,D,9/23/2024,10.860,11.310,11.200,0.000,146668
EBFT2CA,D,9/24/2024,10.870,11.320,11.210,0.000,146668
EBFT2CA,D,9/25/2024,10.870,11.310,11.200,0.000,146668
EBFT2CA,D,9/26/2024,10.870,11.320,11.210,0.000,146668
EBFT2CA,D,9/27/2024,10.880,11.330,11.220,0.000,146668
EBFT2CA,D,9/30/2024,10.890,11.340,11.220,0.000,146668
EBFT2CA,D,10/1/2024,10.900,11.350,11.230,0.000,146668
EBFT2CA,D,10/2/2024,10.890,11.340,11.230,0.000,146668
EBFT2CA,D,10/3/2024,10.890,11.340,11.220,0.000,138245
EBFT2CA,D,10/4/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/7/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/8/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/9/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/10/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/11/2024,10.870,11.320,11.210,0.000,138245
EBFT2CA,D,10/14/2024,10.880,11.330,11.210,0.000,138245
EBFT2CA,D,10/15/2024,10.890,11.340,11.220,0.000,138245
EBFT2CA,D,10/16/2024,10.900,11.350,11.230,0.000,147065
EBFT2CA,D,10/17/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/18/2024,10.910,11.360,11.250,0.000,147065
EBFT2CA,D,10/21/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/22/2024,10.900,11.350,11.230,0.000,147065
EBFT2CA,D,10/23/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/24/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/25/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/29/2024,10.900,11.350,11.240,0.000,147065
EBFT2CA,D,10/30/2024,10.890,11.340,11.230,0.000,147065