,,,,,,, EB13YBE,D,1/9/2026,147.010,147.010,147.010,0.000,340 EB13YBE,D,1/12/2026,147.070,147.070,147.070,0.000,340 EB13YBE,D,1/13/2026,147.080,147.080,147.080,0.000,340 EB13YBE,D,1/14/2026,147.160,147.160,147.160,0.000,340 EB13YBE,D,1/15/2026,147.100,147.100,147.100,0.000,340 EB13YBE,D,1/16/2026,147.130,147.130,147.130,0.000,340 EB13YBE,D,1/20/2026,147.190,147.190,147.190,0.000,340 EB13YBE,D,1/21/2026,147.120,147.120,147.120,0.000,340 EB13YBE,D,1/22/2026,147.080,147.080,147.080,0.000,340 EB13YBE,D,1/23/2026,147.040,147.040,147.040,0.000,340 EB13YBE,D,1/26/2026,147.130,147.130,147.130,0.000,340 EB13YBE,D,1/27/2026,147.170,147.170,147.170,0.000,340 EB13YBE,D,1/29/2026,147.290,147.290,147.290,0.000,340 EB13YBE,D,1/30/2026,147.320,147.320,147.320,0.000,340 EB13YBE,D,2/3/2026,147.250,147.250,147.250,0.000,340 EB13YBE,D,2/4/2026,147.340,147.340,147.340,0.000,340 EB13YBE,D,2/6/2026,147.340,147.340,147.340,0.000,340 EB13YBE,D,2/9/2026,147.460,147.460,147.460,0.000,340 EB13YBE,D,2/10/2026,147.340,147.340,147.340,0.000,340 EB13YBE,D,2/11/2026,147.340,147.340,147.340,0.000,340 EB13YBE,D,2/12/2026,147.520,147.520,147.520,0.000,340 EB13YBE,D,2/16/2026,147.540,147.540,147.540,0.000,340 EB13YBE,D,2/17/2026,147.540,147.540,147.540,0.000,340 EB13YBE,D,2/18/2026,147.540,147.540,147.540,0.000,340 EB13YBE,D,2/19/2026,147.540,147.540,147.540,0.000,340 EB13YBE,D,2/20/2026,147.520,147.520,147.520,0.000,340 EB13YBE,D,2/24/2026,147.640,147.640,147.640,0.000,340 EB13YBE,D,2/25/2026,147.680,147.680,147.680,0.000,340 EB13YBE,D,2/26/2026,147.680,147.680,147.680,0.000,340 EB13YBE,D,2/27/2026,147.700,147.700,147.700,0.000,679 EB13YBE,D,3/2/2026,147.430,147.430,147.430,0.000,679 EB13YBE,D,3/3/2026,147.240,147.240,147.240,0.000,679 EB13YBE,D,3/4/2026,147.310,147.310,147.310,0.000,679 EB13YBE,D,3/5/2026,146.890,146.890,146.890,0.000,679 EB13YBE,D,3/6/2026,146.570,146.570,146.570,0.000,679 EB13YBE,D,3/10/2026,146.960,146.960,146.960,0.000,679 EB13YBE,D,3/11/2026,146.540,146.540,146.540,0.000,679 EB13YBE,D,3/12/2026,146.410,146.410,146.410,0.000,679 EB13YBE,D,3/13/2026,146.380,146.380,146.380,0.000,679 EB13YBE,D,3/16/2026,146.550,146.550,146.550,0.000,679 EB13YBE,D,3/17/2026,146.640,146.640,146.640,0.000,679 EB13YBE,D,3/18/2026,146.430,146.430,146.430,0.000,679 EB13YBE,D,3/19/2026,146.050,146.050,146.050,0.000,679 EB13YBE,D,3/20/2026,145.620,145.620,145.620,0.000,679 EB13YBE,D,3/23/2026,146.010,146.010,146.010,0.000,679 EB13YBE,D,3/24/2026,145.620,145.620,145.620,0.000,679 EB13YBE,D,3/25/2026,145.420,145.420,145.420,0.000,679 EB13YBE,D,3/27/2026,145.570,145.570,145.570,0.000,679 EB13YBE,D,3/30/2026,145.750,145.750,145.750,0.000,679 EB13YBE,D,3/31/2026,145.970,145.970,145.970,0.000,679 EB13YBE,D,4/1/2026,146.090,146.090,146.090,0.000,679 EB13YBE,D,4/2/2026,146.090,146.090,146.090,0.000,679 EB13YBE,D,4/6/2026,146.090,146.090,146.090,0.000,679 EB13YBE,D,4/7/2026,145.910,145.910,145.910,0.000,679 EB13YBE,D,4/8/2026,146.410,146.410,146.410,0.000,679 EB13YBE,D,4/9/2026,146.550,146.550,146.550,0.000,679 EB13YBE,D,4/14/2026,146.420,146.420,146.420,0.000,679 EB13YBE,D,4/15/2026,146.390,146.390,146.390,0.000,679 EB13YBE,D,4/16/2026,146.430,146.430,146.430,0.000,679 EB13YBE,D,4/17/2026,146.720,146.720,146.720,0.000,679 EB13YBE,D,4/20/2026,146.650,146.650,146.650,0.000,679 EB13YBE,D,4/21/2026,146.450,146.450,146.450,0.000,679 EB13YBE,D,4/22/2026,146.400,146.400,146.400,0.000,679 EB13YBE,D,4/23/2026,146.420,146.420,146.420,0.000,679 EB13YBE,D,4/24/2026,146.530,146.530,146.530,0.000,679 EB13YBE,D,4/27/2026,146.540,146.540,146.540,0.000,679 EB13YBE,D,4/28/2026,146.420,146.420,146.420,0.000,679 EB13YBE,D,4/29/2026,146.320,146.320,146.320,0.000,679 EB13YBE,D,4/30/2026,146.530,146.530,146.530,0.000,679 EB13YBE,D,5/4/2026,146.410,146.410,146.410,0.000,679 EB13YBE,D,5/5/2026,146.610,146.610,146.610,0.000,679 EB13YBE,D,5/7/2026,146.560,146.560,146.560,0.000,679 EB13YBE,D,5/8/2026,146.600,146.600,146.600,0.000,679 EB13YBE,D,5/13/2026,146.510,146.510,146.510,0.000,679 EB13YBE,D,5/15/2026,146.500,146.500,146.500,0.000,679 EB13YBE,D,5/18/2026,146.670,146.670,146.670,0.000,679 EB13YBE,D,5/19/2026,146.530,146.530,146.530,0.000,679 EB13YBE,D,5/20/2026,146.720,146.720,146.720,0.000,679 EB13YBE,D,5/21/2026,146.600,146.600,146.600,0.000,679 EB13YBE,D,5/22/2026,146.600,146.600,146.600,0.000,679 EB13YBE,D,5/25/2026,146.610,146.610,146.610,0.000,679 EB13YBE,D,5/26/2026,146.690,146.690,146.690,0.000,679 EB13YBE,D,5/27/2026,146.670,146.670,146.670,0.000,679 EB13YBE,D,5/28/2026,146.730,146.730,146.730,0.000,679 EB13YBE,D,5/29/2026,146.710,146.710,146.710,0.000,679 EB13YBE,D,6/2/2026,146.670,146.670,146.670,0.000,679 EB13YBE,D,6/3/2026,146.610,146.610,146.610,0.000,679 EB13YBE,D,6/4/2026,146.640,146.640,146.640,0.000,679 EB13YBE,D,6/5/2026,146.590,146.590,146.590,0.000,679 EB13YBE,D,6/8/2026,146.680,146.680,146.680,0.000,679 EB13YBE,D,6/11/2026,146.730,146.730,146.730,0.000,679 EB13YBE,D,6/12/2026,146.840,146.840,146.840,0.000,679 EB13YBE,D,6/15/2026,146.910,146.910,146.910,0.000,679