,,,,,,, E1S4,D,3/6/2025,122.380,122.380,122.380,0.000,13596 E1S4,D,3/7/2025,122.410,122.410,122.410,0.000,13596 E1S4,D,3/10/2025,122.410,122.410,122.410,0.000,13596 E1S4,D,3/12/2025,122.420,122.420,122.420,0.000,13596 E1S4,D,3/13/2025,122.430,122.430,122.430,0.000,13596 E1S4,D,3/14/2025,122.450,122.450,122.450,0.000,13596 E1S4,D,3/17/2025,122.450,122.450,122.450,0.000,13596 E1S4,D,3/18/2025,122.460,122.460,122.460,0.000,13596 E1S4,D,3/19/2025,122.470,122.470,122.470,0.000,13596 E1S4,D,3/20/2025,122.470,122.470,122.470,0.000,13596 E1S4,D,3/21/2025,122.470,122.470,122.470,0.000,13596 E1S4,D,3/26/2025,122.510,122.510,122.510,0.000,13596 E1S4,D,3/27/2025,122.510,122.510,122.510,0.000,13596 E1S4,D,3/28/2025,122.530,122.530,122.530,0.000,13596 E1S4,D,3/31/2025,122.530,122.530,122.530,0.000,13596 E1S4,D,4/1/2025,122.540,122.540,122.540,0.000,13596 E1S4,D,4/2/2025,122.550,122.550,122.550,0.000,13596 E1S4,D,4/3/2025,122.550,122.550,122.550,0.000,13596 E1S4,D,4/4/2025,122.570,122.570,122.570,0.000,13596 E1S4,D,4/7/2025,122.580,122.580,122.580,0.000,13596 E1S4,D,4/8/2025,122.580,122.580,122.580,0.000,13596 E1S4,D,4/9/2025,122.580,122.580,122.580,0.000,13596 E1S4,D,4/10/2025,122.590,122.590,122.590,0.000,13596 E1S4,D,4/11/2025,122.610,122.610,122.610,0.000,13596 E1S4,D,4/14/2025,122.620,122.620,122.620,0.000,13596 E1S4,D,4/15/2025,122.630,122.630,122.630,0.000,13596 E1S4,D,4/16/2025,122.630,122.630,122.630,0.000,13596 E1S4,D,4/17/2025,122.660,122.660,122.660,0.000,13596 E1S4,D,4/22/2025,122.660,122.660,122.660,0.000,13596 E1S4,D,4/23/2025,122.670,122.670,122.670,0.000,13596 E1S4,D,4/24/2025,122.680,122.680,122.680,0.000,13596 E1S4,D,4/25/2025,122.700,122.700,122.700,0.000,13596 E1S4,D,4/28/2025,122.700,122.700,122.700,0.000,13596 E1S4,D,4/29/2025,122.700,122.700,122.700,0.000,13596 E1S4,D,4/30/2025,122.720,122.720,122.720,0.000,13596 E1S4,D,5/2/2025,122.740,122.740,122.740,0.000,13596 E1S4,D,5/6/2025,122.750,122.750,122.750,0.000,13596 E1S4,D,5/7/2025,122.750,122.750,122.750,0.000,13596 E1S4,D,5/8/2025,122.750,122.750,122.750,0.000,13596 E1S4,D,5/9/2025,122.770,122.770,122.770,0.000,13596 E1S4,D,5/12/2025,122.780,122.780,122.780,0.000,13596 E1S4,D,5/13/2025,122.790,122.790,122.790,0.000,13596 E1S4,D,5/14/2025,122.800,122.800,122.800,0.000,13596 E1S4,D,5/15/2025,122.800,122.800,122.800,0.000,13596 E1S4,D,5/16/2025,122.810,122.810,122.810,0.000,13596 E1S4,D,5/19/2025,122.820,122.820,122.820,0.000,13596 E1S4,D,5/20/2025,122.830,122.830,122.830,0.000,13596 E1S4,D,5/21/2025,122.830,122.830,122.830,0.000,13596 E1S4,D,5/22/2025,122.840,122.840,122.840,0.000,13596 E1S4,D,5/23/2025,122.860,122.860,122.860,0.000,13596 E1S4,D,5/26/2025,122.860,122.860,122.860,0.000,13596 E1S4,D,5/27/2025,122.870,122.870,122.870,0.000,13596 E1S4,D,5/28/2025,122.870,122.870,122.870,0.000,13596 E1S4,D,5/29/2025,122.880,122.880,122.880,0.000,13596 E1S4,D,5/30/2025,122.900,122.900,122.900,0.000,13596 E1S4,D,6/2/2025,122.910,122.910,122.910,0.000,13596 E1S4,D,6/3/2025,122.910,122.910,122.910,0.000,13596 E1S4,D,6/4/2025,122.910,122.910,122.910,0.000,13596 E1S4,D,6/5/2025,122.920,122.920,122.920,0.000,13596 E1S4,D,6/6/2025,122.950,122.950,122.950,0.000,13596 E1S4,D,6/10/2025,122.950,122.950,122.950,0.000,13596 E1S4,D,6/11/2025,122.960,122.960,122.960,0.000,13596 E1S4,D,6/12/2025,122.970,122.970,122.970,0.000,13596 E1S4,D,6/13/2025,122.980,122.980,122.980,0.000,13596 E1S4,D,6/16/2025,122.980,122.980,122.980,0.000,13596 E1S4,D,6/17/2025,122.980,122.980,122.980,0.000,13596 E1S4,D,6/18/2025,122.990,122.990,122.990,0.000,13596 E1S4,D,6/19/2025,123.000,123.000,123.000,0.000,13596 E1S4,D,6/20/2025,123.020,123.020,123.020,0.000,13596 E1S4,D,6/23/2025,123.030,123.030,123.030,0.000,13596 E1S4,D,6/24/2025,123.040,123.040,123.040,0.000,13596 E1S4,D,6/25/2025,123.040,123.040,123.040,0.000,13596 E1S4,D,6/26/2025,123.040,123.040,123.040,0.000,13596 E1S4,D,6/27/2025,123.060,123.060,123.060,0.000,13596 E1S4,D,6/30/2025,123.070,123.070,123.070,0.000,13596 E1S4,D,7/1/2025,123.080,123.080,123.080,0.000,13596 E1S4,D,7/2/2025,123.080,123.080,123.080,0.000,13596 E1S4,D,7/3/2025,123.080,123.080,123.080,0.000,13596 E1S4,D,7/4/2025,123.100,123.100,123.100,0.000,13596 E1S4,D,7/7/2025,123.110,123.110,123.110,0.000,13596 E1S4,D,7/8/2025,123.120,123.120,123.120,0.000,13596 E1S4,D,7/9/2025,123.120,123.120,123.120,0.000,13596 E1S4,D,7/10/2025,123.130,123.130,123.130,0.000,13596 E1S4,D,7/11/2025,123.150,123.150,123.150,0.000,13596 E1S4,D,7/14/2025,123.150,123.150,123.150,0.000,13596 E1S4,D,7/15/2025,123.150,123.150,123.150,0.000,13596 E1S4,D,7/16/2025,123.160,123.160,123.160,0.000,13596 E1S4,D,7/17/2025,123.170,123.170,123.170,0.000,13596 E1S4,D,7/18/2025,123.190,123.190,123.190,0.000,13596 E1S4,D,7/21/2025,123.200,123.200,123.200,0.000,13596 E1S4,D,7/22/2025,123.200,123.200,123.200,0.000,13596 E1S4,D,7/23/2025,123.210,123.210,123.210,0.000,13596 E1S4,D,7/24/2025,123.210,123.210,123.210,0.000,13596 E1S4,D,7/25/2025,123.230,123.230,123.230,0.000,13596 E1S4,D,7/28/2025,123.230,123.230,123.230,0.000,13596 E1S4,D,7/29/2025,123.240,123.240,123.240,0.000,13596 E1S4,D,7/30/2025,123.250,123.250,123.250,0.000,13596 E1S4,D,7/31/2025,123.250,123.250,123.250,0.000,13596 E1S4,D,8/1/2025,123.260,123.260,123.260,0.000,13596 E1S4,D,8/4/2025,123.270,123.270,123.270,0.000,13596 E1S4,D,8/5/2025,123.280,123.280,123.280,0.000,13596 E1S4,D,8/6/2025,123.290,123.290,123.290,0.000,13596 E1S4,D,8/7/2025,123.290,123.290,123.290,0.000,13596 E1S4,D,8/8/2025,123.310,123.310,123.310,0.000,13596 E1S4,D,8/11/2025,123.320,123.320,123.320,0.000,13596 E1S4,D,8/12/2025,123.320,123.320,123.320,0.000,13596 E1S4,D,8/13/2025,123.320,123.320,123.320,0.000,13596 E1S4,D,8/14/2025,123.350,123.350,123.350,0.000,13596 E1S4,D,8/18/2025,123.360,123.360,123.360,0.000,13596 E1S4,D,8/19/2025,123.360,123.360,123.360,0.000,13596 E1S4,D,8/20/2025,123.370,123.370,123.370,0.000,13596 E1S4,D,8/21/2025,123.370,123.370,123.370,0.000,13596 E1S4,D,8/22/2025,123.380,123.380,123.380,0.000,13596 E1S4,D,8/25/2025,123.390,123.390,123.390,0.000,13596 E1S4,D,8/26/2025,123.400,123.400,123.400,0.000,13596 E1S4,D,8/27/2025,123.410,123.410,123.410,0.000,13596 E1S4,D,8/28/2025,123.420,123.420,123.420,0.000,13596 E1S4,D,8/29/2025,123.430,123.430,123.430,0.000,13596 E1S4,D,9/1/2025,123.440,123.440,123.440,0.000,13596 E1S4,D,9/2/2025,123.440,123.440,123.440,0.000,13596 E1S4,D,9/3/2025,123.450,123.450,123.450,0.000,13596 E1S4,D,9/4/2025,123.460,123.460,123.460,0.000,13596 E1S4,D,9/5/2025,123.480,123.480,123.480,0.000,13596 E1S4,D,9/8/2025,123.490,123.490,123.490,0.000,13596 E1S4,D,9/9/2025,123.490,123.490,123.490,0.000,13596 E1S4,D,9/10/2025,123.490,123.490,123.490,0.000,13596 E1S4,D,9/11/2025,123.490,123.490,123.490,0.000,13596 E1S4,D,9/12/2025,123.510,123.510,123.510,0.000,13596 E1S4,D,9/15/2025,123.520,123.520,123.520,0.000,13596 E1S4,D,9/16/2025,123.530,123.530,123.530,0.000,13596 E1S4,D,9/17/2025,123.540,123.540,123.540,0.000,13596 E1S4,D,9/18/2025,123.540,123.540,123.540,0.000,13596 E1S4,D,9/19/2025,123.550,123.550,123.550,0.000,13596 E1S4,D,9/22/2025,123.560,123.560,123.560,0.000,13596 E1S4,D,9/23/2025,123.570,123.570,123.570,0.000,13596 E1S4,D,9/24/2025,123.570,123.570,123.570,0.000,13596 E1S4,D,9/25/2025,123.580,123.580,123.580,0.000,13596 E1S4,D,9/26/2025,123.600,123.600,123.600,0.000,13596 E1S4,D,9/29/2025,123.600,123.600,123.600,0.000,13596 E1S4,D,9/30/2025,123.610,123.610,123.610,0.000,13596 E1S4,D,10/1/2025,123.610,123.610,123.610,0.000,13596 E1S4,D,10/2/2025,123.620,123.620,123.620,0.000,13596 E1S4,D,10/3/2025,123.640,123.640,123.640,0.000,13596 E1S4,D,10/6/2025,123.650,123.650,123.650,0.000,13596 E1S4,D,10/7/2025,123.650,123.650,123.650,0.000,13596 E1S4,D,10/8/2025,123.660,123.660,123.660,0.000,13596 E1S4,D,10/9/2025,123.660,123.660,123.660,0.000,13596 E1S4,D,10/10/2025,123.680,123.680,123.680,0.000,13596 E1S4,D,10/13/2025,123.680,123.680,123.680,0.000,13596 E1S4,D,10/14/2025,123.690,123.690,123.690,0.000,13596 E1S4,D,10/15/2025,123.700,123.700,123.700,0.000,13596 E1S4,D,10/16/2025,123.700,123.700,123.700,0.000,13596 E1S4,D,10/17/2025,123.720,123.720,123.720,0.000,13596 E1S4,D,10/20/2025,123.720,123.720,123.720,0.000,13596 E1S4,D,10/21/2025,123.730,123.730,123.730,0.000,13596 E1S4,D,10/22/2025,123.740,123.740,123.740,0.000,13596 E1S4,D,10/23/2025,123.740,123.740,123.740,0.000,13596 E1S4,D,10/24/2025,123.760,123.760,123.760,0.000,13596 E1S4,D,10/27/2025,123.770,123.770,123.770,0.000,13596 E1S4,D,10/29/2025,123.780,123.780,123.780,0.000,13596 E1S4,D,10/30/2025,123.780,123.780,123.780,0.000,13596 E1S4,D,10/31/2025,123.800,123.800,123.800,0.000,13596 E1S4,D,11/3/2025,123.810,123.810,123.810,0.000,13596 E1S4,D,11/4/2025,123.820,123.820,123.820,0.000,13596 E1S4,D,11/5/2025,123.820,123.820,123.820,0.000,13596 E1S4,D,11/6/2025,123.830,123.830,123.830,0.000,13596 E1S4,D,11/7/2025,123.840,123.840,123.840,0.000,13596 E1S4,D,11/10/2025,123.850,123.850,123.850,0.000,13596 E1S4,D,11/11/2025,123.860,123.860,123.860,0.000,13596 E1S4,D,11/12/2025,123.860,123.860,123.860,0.000,13596 E1S4,D,11/13/2025,123.860,123.860,123.860,0.000,13596 E1S4,D,11/14/2025,123.890,123.890,123.890,0.000,13596 E1S4,D,11/17/2025,123.890,123.890,123.890,0.000,13596 E1S4,D,11/18/2025,123.890,123.890,123.890,0.000,13596 E1S4,D,11/19/2025,123.900,123.900,123.900,0.000,13596 E1S4,D,11/20/2025,123.910,123.910,123.910,0.000,13596 E1S4,D,11/21/2025,123.930,123.930,123.930,0.000,13596 E1S4,D,11/24/2025,123.930,123.930,123.930,0.000,13596 E1S4,D,11/25/2025,123.940,123.940,123.940,0.000,13596 E1S4,D,11/26/2025,123.940,123.940,123.940,0.000,13596 E1S4,D,11/27/2025,123.950,123.950,123.950,0.000,13596 E1S4,D,11/28/2025,123.970,123.970,123.970,0.000,13596 E1S4,D,12/1/2025,123.970,123.970,123.970,0.000,13596 E1S4,D,12/2/2025,123.980,123.980,123.980,0.000,13596 E1S4,D,12/3/2025,123.990,123.990,123.990,0.000,13596 E1S4,D,12/4/2025,123.990,123.990,123.990,0.000,13596 E1S4,D,12/5/2025,124.000,124.000,124.000,0.000,13596 E1S4,D,12/8/2025,124.010,124.010,124.010,0.000,13596 E1S4,D,12/9/2025,124.020,124.020,124.020,0.000,13596 E1S4,D,12/10/2025,124.030,124.030,124.030,0.000,13596 E1S4,D,12/11/2025,124.030,124.030,124.030,0.000,13596 E1S4,D,12/12/2025,124.050,124.050,124.050,0.000,13596 E1S4,D,12/15/2025,124.060,124.060,124.060,0.000,13596 E1S4,D,12/16/2025,124.060,124.060,124.060,0.000,13596 E1S4,D,12/17/2025,124.060,124.060,124.060,0.000,13596 E1S4,D,12/18/2025,124.070,124.070,124.070,0.000,13596 E1S4,D,12/19/2025,124.090,124.090,124.090,0.000,13596 E1S4,D,12/22/2025,124.100,124.100,124.100,0.000,13596 E1S4,D,12/23/2025,124.110,124.110,124.110,0.000,13596 E1S4,D,12/24/2025,124.130,124.130,124.130,0.000,13596 E1S4,D,12/29/2025,124.140,124.140,124.140,0.000,13596 E1S4,D,12/30/2025,124.140,124.140,124.140,0.000,13596 E1S4,D,12/31/2025,124.160,124.160,124.160,0.000,13596 E1S4,D,1/1/2026,124.160,124.160,124.160,0.000,13596 E1S4,D,1/2/2026,124.170,124.170,124.170,0.000,13596 E1S4,D,1/5/2026,124.170,124.170,124.170,0.000,13596 E1S4,D,1/7/2026,124.190,124.190,124.190,0.000,13596 E1S4,D,1/8/2026,124.200,124.200,124.200,0.000,13596 E1S4,D,1/9/2026,124.220,124.220,124.220,0.000,13596 E1S4,D,1/12/2026,124.220,124.220,124.220,0.000,13596 E1S4,D,1/13/2026,124.230,124.230,124.230,0.000,13596 E1S4,D,1/14/2026,124.230,124.230,124.230,0.000,13596 E1S4,D,1/15/2026,124.230,124.230,124.230,0.000,13596 E1S4,D,1/16/2026,124.250,124.250,124.250,0.000,13596 E1S4,D,1/19/2026,124.250,124.250,124.250,0.000,13596 E1S4,D,1/20/2026,124.260,124.260,124.260,0.000,13596 E1S4,D,1/21/2026,124.280,124.280,124.280,0.000,13596 E1S4,D,1/22/2026,124.280,124.280,124.280,0.000,13596 E1S4,D,1/23/2026,124.280,124.280,124.280,0.000,13596 E1S4,D,1/26/2026,124.300,124.300,124.300,0.000,13596 E1S4,D,1/27/2026,124.310,124.310,124.310,0.000,13596 E1S4,D,1/28/2026,124.310,124.310,124.310,0.000,13596 E1S4,D,1/29/2026,124.320,124.320,124.320,0.000,13596 E1S4,D,1/30/2026,124.340,124.340,124.340,0.000,13596 E1S4,D,2/2/2026,124.340,124.340,124.340,0.000,13596 E1S4,D,2/3/2026,124.350,124.350,124.350,0.000,13596 E1S4,D,2/4/2026,124.350,124.350,124.350,0.000,13596 E1S4,D,2/5/2026,124.360,124.360,124.360,0.000,13596 E1S4,D,2/9/2026,124.390,124.390,124.390,0.000,13596 E1S4,D,2/10/2026,124.390,124.390,124.390,0.000,13596 E1S4,D,2/11/2026,124.400,124.400,124.400,0.000,13596 E1S4,D,2/12/2026,124.400,124.400,124.400,0.000,13596 E1S4,D,2/13/2026,124.420,124.420,124.420,0.000,13596 E1S4,D,2/17/2026,124.430,124.430,124.430,0.000,13596 E1S4,D,2/18/2026,124.440,124.440,124.440,0.000,13596 E1S4,D,2/19/2026,124.450,124.450,124.450,0.000,13596 E1S4,D,2/20/2026,124.460,124.460,124.460,0.000,13596 E1S4,D,2/24/2026,124.470,124.470,124.470,0.000,13596 E1S4,D,2/25/2026,124.480,124.480,124.480,0.000,13596 E1S4,D,2/26/2026,124.480,124.480,124.480,0.000,13596 E1S4,D,2/27/2026,124.500,124.500,124.500,0.000,13596 E1S4,D,3/2/2026,124.510,124.510,124.510,0.000,13596 E1S4,D,3/3/2026,124.510,124.510,124.510,0.000,13596 E1S4,D,3/4/2026,124.520,124.520,124.520,0.000,13596 E1S4,D,3/5/2026,124.520,124.520,124.520,0.000,13596 E1S4,D,3/6/2026,124.540,124.540,124.540,0.000,13596 E1S4,D,3/10/2026,124.560,124.560,124.560,0.000,13596 E1S4,D,3/11/2026,124.560,124.560,124.560,0.000,13596 E1S4,D,3/12/2026,124.570,124.570,124.570,0.000,13596 E1S4,D,3/13/2026,124.580,124.580,124.580,0.000,13596 E1S4,D,3/16/2026,124.590,124.590,124.590,0.000,13596 E1S4,D,3/17/2026,124.600,124.600,124.600,0.000,13596 E1S4,D,3/18/2026,124.600,124.600,124.600,0.000,13596 E1S4,D,3/19/2026,124.610,124.610,124.610,0.000,13596 E1S4,D,3/20/2026,124.620,124.620,124.620,0.000,13596 E1S4,D,3/23/2026,124.630,124.630,124.630,0.000,13596 E1S4,D,3/24/2026,124.640,124.640,124.640,0.000,13596 E1S4,D,3/26/2026,124.650,124.650,124.650,0.000,13571 E1S4,D,3/27/2026,124.670,124.670,124.670,0.000,13571 E1S4,D,3/30/2026,124.670,124.670,124.670,0.000,13571 E1S4,D,3/31/2026,124.680,124.680,124.680,0.000,13571 E1S4,D,4/1/2026,124.680,124.680,124.680,0.000,13571 E1S4,D,4/2/2026,124.710,124.710,124.710,0.000,13571 E1S4,D,4/3/2026,124.710,124.710,124.710,0.000,13571 E1S4,D,4/6/2026,124.710,124.710,124.710,0.000,13571 E1S4,D,4/7/2026,124.720,124.720,124.720,0.000,13571 E1S4,D,4/8/2026,124.730,124.730,124.730,0.000,13571 E1S4,D,4/9/2026,124.750,124.750,124.750,0.000,13571 E1S4,D,4/14/2026,124.760,124.760,124.760,0.000,13571 E1S4,D,4/15/2026,124.770,124.770,124.770,0.000,13571 E1S4,D,4/16/2026,124.770,124.770,124.770,0.000,13571 E1S4,D,4/17/2026,124.790,124.790,124.790,0.000,13571 E1S4,D,4/20/2026,124.790,124.790,124.790,0.000,13571 E1S4,D,4/21/2026,124.800,124.800,124.800,0.000,13571 E1S4,D,4/22/2026,124.800,124.800,124.800,0.000,13571 E1S4,D,4/23/2026,124.810,124.810,124.810,0.000,13571 E1S4,D,4/24/2026,124.830,124.830,124.830,0.000,13571 E1S4,D,4/27/2026,124.840,124.840,124.840,0.000,13571 E1S4,D,4/28/2026,124.850,124.850,124.850,0.000,13571 E1S4,D,4/29/2026,124.850,124.850,124.850,0.000,13571 E1S4,D,4/30/2026,124.870,124.870,124.870,0.000,13571 E1S4,D,5/4/2026,124.880,124.880,124.880,0.000,13571 E1S4,D,5/5/2026,124.880,124.880,124.880,0.000,13571 E1S4,D,5/6/2026,124.890,124.890,124.890,0.000,13571 E1S4,D,5/7/2026,124.900,124.900,124.900,0.000,13571 E1S4,D,5/8/2026,124.910,124.910,124.910,0.000,13571 E1S4,D,5/11/2026,124.910,124.910,124.910,0.000,13571 E1S4,D,5/12/2026,124.920,124.920,124.920,0.000,13571 E1S4,D,5/13/2026,124.930,124.930,124.930,0.000,13571 E1S4,D,5/14/2026,124.940,124.940,124.940,0.000,13571 E1S4,D,5/15/2026,124.960,124.960,124.960,0.000,13571 E1S4,D,5/18/2026,124.960,124.960,124.960,0.000,13571 E1S4,D,5/19/2026,124.960,124.960,124.960,0.000,13571 E1S4,D,5/20/2026,124.970,124.970,124.970,0.000,13571 E1S4,D,5/21/2026,124.970,124.970,124.970,0.000,13571 E1S4,D,5/22/2026,124.990,124.990,124.990,0.000,13571 E1S4,D,5/25/2026,125.000,125.000,125.000,0.000,13571 E1S4,D,5/26/2026,125.010,125.010,125.010,0.000,13571 E1S4,D,5/27/2026,125.020,125.020,125.020,0.000,13571 E1S4,D,5/28/2026,125.020,125.020,125.020,0.000,13571 E1S4,D,5/29/2026,125.040,125.040,125.040,0.000,13571 E1S4,D,6/2/2026,125.050,125.050,125.050,0.000,13571 E1S4,D,6/3/2026,125.050,125.050,125.050,0.000,13571 E1S4,D,6/4/2026,125.060,125.060,125.060,0.000,13571