,,,,,,, E1S3,D,3/6/2025,124.020,124.020,124.020,0.000,24000 E1S3,D,3/7/2025,124.050,124.050,124.050,0.000,24000 E1S3,D,3/10/2025,124.060,124.060,124.060,0.000,24000 E1S3,D,3/12/2025,124.060,124.060,124.060,0.000,24000 E1S3,D,3/13/2025,124.070,124.070,124.070,0.000,24000 E1S3,D,3/14/2025,124.090,124.090,124.090,0.000,24000 E1S3,D,3/17/2025,124.090,124.090,124.090,0.000,24000 E1S3,D,3/18/2025,124.100,124.100,124.100,0.000,24000 E1S3,D,3/19/2025,124.110,124.110,124.110,0.000,24000 E1S3,D,3/20/2025,124.110,124.110,124.110,0.000,24000 E1S3,D,3/21/2025,124.110,124.110,124.110,0.000,24000 E1S3,D,3/26/2025,124.160,124.160,124.160,0.000,24000 E1S3,D,3/27/2025,124.160,124.160,124.160,0.000,24000 E1S3,D,3/28/2025,124.170,124.170,124.170,0.000,23975 E1S3,D,3/31/2025,124.180,124.180,124.180,0.000,23975 E1S3,D,4/1/2025,124.190,124.190,124.190,0.000,23975 E1S3,D,4/2/2025,124.200,124.200,124.200,0.000,23975 E1S3,D,4/3/2025,124.200,124.200,124.200,0.000,23975 E1S3,D,4/4/2025,124.230,124.230,124.230,0.000,23975 E1S3,D,4/7/2025,124.230,124.230,124.230,0.000,23975 E1S3,D,4/8/2025,124.230,124.230,124.230,0.000,23975 E1S3,D,4/9/2025,124.240,124.240,124.240,0.000,23975 E1S3,D,4/10/2025,124.250,124.250,124.250,0.000,23975 E1S3,D,4/11/2025,124.270,124.270,124.270,0.000,23975 E1S3,D,4/14/2025,124.270,124.270,124.270,0.000,23975 E1S3,D,4/15/2025,124.280,124.280,124.280,0.000,23975 E1S3,D,4/16/2025,124.280,124.280,124.280,0.000,23975 E1S3,D,4/17/2025,124.320,124.320,124.320,0.000,23975 E1S3,D,4/22/2025,124.320,124.320,124.320,0.000,23975 E1S3,D,4/23/2025,124.330,124.330,124.330,0.000,23975 E1S3,D,4/24/2025,124.340,124.340,124.340,0.000,23975 E1S3,D,4/25/2025,124.350,124.350,124.350,0.000,23975 E1S3,D,4/28/2025,124.360,124.360,124.360,0.000,23975 E1S3,D,4/29/2025,124.360,124.360,124.360,0.000,23975 E1S3,D,4/30/2025,124.380,124.380,124.380,0.000,23975 E1S3,D,5/2/2025,124.400,124.400,124.400,0.000,23975 E1S3,D,5/6/2025,124.410,124.410,124.410,0.000,23975 E1S3,D,5/7/2025,124.410,124.410,124.410,0.000,23975 E1S3,D,5/8/2025,124.420,124.420,124.420,0.000,23975 E1S3,D,5/9/2025,124.440,124.440,124.440,0.000,23975 E1S3,D,5/12/2025,124.450,124.450,124.450,0.000,23975 E1S3,D,5/13/2025,124.450,124.450,124.450,0.000,23975 E1S3,D,5/14/2025,124.460,124.460,124.460,0.000,23975 E1S3,D,5/15/2025,124.460,124.460,124.460,0.000,23975 E1S3,D,5/16/2025,124.480,124.480,124.480,0.000,23975 E1S3,D,5/19/2025,124.490,124.490,124.490,0.000,23975 E1S3,D,5/20/2025,124.500,124.500,124.500,0.000,23975 E1S3,D,5/21/2025,124.510,124.510,124.510,0.000,23975 E1S3,D,5/22/2025,124.510,124.510,124.510,0.000,23975 E1S3,D,5/23/2025,124.530,124.530,124.530,0.000,23975 E1S3,D,5/26/2025,124.530,124.530,124.530,0.000,23975 E1S3,D,5/27/2025,124.540,124.540,124.540,0.000,23975 E1S3,D,5/28/2025,124.540,124.540,124.540,0.000,23975 E1S3,D,5/29/2025,124.560,124.560,124.560,0.000,23975 E1S3,D,5/30/2025,124.570,124.570,124.570,0.000,23975 E1S3,D,6/2/2025,124.570,124.570,124.570,0.000,23975 E1S3,D,6/3/2025,124.580,124.580,124.580,0.000,23975 E1S3,D,6/4/2025,124.580,124.580,124.580,0.000,23975 E1S3,D,6/5/2025,124.600,124.600,124.600,0.000,23975 E1S3,D,6/6/2025,124.620,124.620,124.620,0.000,23975 E1S3,D,6/10/2025,124.620,124.620,124.620,0.000,23975 E1S3,D,6/11/2025,124.630,124.630,124.630,0.000,23975 E1S3,D,6/12/2025,124.640,124.640,124.640,0.000,23975 E1S3,D,6/13/2025,124.660,124.660,124.660,0.000,23975 E1S3,D,6/16/2025,124.670,124.670,124.670,0.000,23975 E1S3,D,6/17/2025,124.670,124.670,124.670,0.000,23975 E1S3,D,6/18/2025,124.670,124.670,124.670,0.000,23975 E1S3,D,6/19/2025,124.680,124.680,124.680,0.000,23975 E1S3,D,6/20/2025,124.700,124.700,124.700,0.000,23975 E1S3,D,6/23/2025,124.710,124.710,124.710,0.000,23975 E1S3,D,6/24/2025,124.720,124.720,124.720,0.000,23975 E1S3,D,6/25/2025,124.720,124.720,124.720,0.000,23975 E1S3,D,6/26/2025,124.730,124.730,124.730,0.000,23975 E1S3,D,6/27/2025,124.740,124.740,124.740,0.000,23975 E1S3,D,6/30/2025,124.750,124.750,124.750,0.000,23975 E1S3,D,7/1/2025,124.760,124.760,124.760,0.000,23975 E1S3,D,7/2/2025,124.760,124.760,124.760,0.000,23950 E1S3,D,7/3/2025,124.760,124.760,124.760,0.000,23950 E1S3,D,7/4/2025,124.790,124.790,124.790,0.000,23950 E1S3,D,7/7/2025,124.790,124.790,124.790,0.000,23950 E1S3,D,7/8/2025,124.800,124.800,124.800,0.000,23950 E1S3,D,7/9/2025,124.810,124.810,124.810,0.000,23950 E1S3,D,7/10/2025,124.810,124.810,124.810,0.000,23950 E1S3,D,7/11/2025,124.840,124.840,124.840,0.000,23950 E1S3,D,7/14/2025,124.840,124.840,124.840,0.000,23925 E1S3,D,7/15/2025,124.850,124.850,124.850,0.000,23925 E1S3,D,7/16/2025,124.850,124.850,124.850,0.000,23925 E1S3,D,7/17/2025,124.860,124.860,124.860,0.000,23925 E1S3,D,7/18/2025,124.880,124.880,124.880,0.000,23925 E1S3,D,7/21/2025,124.880,124.880,124.880,0.000,23925 E1S3,D,7/22/2025,124.890,124.890,124.890,0.000,23925 E1S3,D,7/23/2025,124.900,124.900,124.900,0.000,23925 E1S3,D,7/24/2025,124.910,124.910,124.910,0.000,23925 E1S3,D,7/25/2025,124.920,124.920,124.920,0.000,23925 E1S3,D,7/28/2025,124.930,124.930,124.930,0.000,23925 E1S3,D,7/29/2025,124.930,124.930,124.930,0.000,23925 E1S3,D,7/30/2025,124.940,124.940,124.940,0.000,23925 E1S3,D,7/31/2025,124.950,124.950,124.950,0.000,23925 E1S3,D,8/1/2025,124.960,124.960,124.960,0.000,23925 E1S3,D,8/4/2025,124.970,124.970,124.970,0.000,23925 E1S3,D,8/5/2025,124.970,124.970,124.970,0.000,23925 E1S3,D,8/6/2025,124.980,124.980,124.980,0.000,23925 E1S3,D,8/7/2025,124.990,124.990,124.990,0.000,23925 E1S3,D,8/8/2025,125.010,125.010,125.010,0.000,23925 E1S3,D,8/11/2025,125.020,125.020,125.020,0.000,23925 E1S3,D,8/12/2025,125.020,125.020,125.020,0.000,23925 E1S3,D,8/13/2025,125.020,125.020,125.020,0.000,23925 E1S3,D,8/14/2025,125.050,125.050,125.050,0.000,23925 E1S3,D,8/18/2025,125.060,125.060,125.060,0.000,23925 E1S3,D,8/19/2025,125.060,125.060,125.060,0.000,23925 E1S3,D,8/20/2025,125.070,125.070,125.070,0.000,23925 E1S3,D,8/21/2025,125.070,125.070,125.070,0.000,23925 E1S3,D,8/22/2025,125.080,125.080,125.080,0.000,23925 E1S3,D,8/25/2025,125.090,125.090,125.090,0.000,23925 E1S3,D,8/26/2025,125.100,125.100,125.100,0.000,23925 E1S3,D,8/27/2025,125.120,125.120,125.120,0.000,23925 E1S3,D,8/28/2025,125.120,125.120,125.120,0.000,23925 E1S3,D,8/29/2025,125.140,125.140,125.140,0.000,23925 E1S3,D,9/1/2025,125.140,125.140,125.140,0.000,23925 E1S3,D,9/2/2025,125.150,125.150,125.150,0.000,23925 E1S3,D,9/3/2025,125.160,125.160,125.160,0.000,23925 E1S3,D,9/4/2025,125.160,125.160,125.160,0.000,23925 E1S3,D,9/5/2025,125.190,125.190,125.190,0.000,23925 E1S3,D,9/8/2025,125.190,125.190,125.190,0.000,23925 E1S3,D,9/9/2025,125.190,125.190,125.190,0.000,23925 E1S3,D,9/10/2025,125.200,125.200,125.200,0.000,23925 E1S3,D,9/11/2025,125.210,125.210,125.210,0.000,23925 E1S3,D,9/12/2025,125.230,125.230,125.230,0.000,23925 E1S3,D,9/15/2025,125.240,125.240,125.240,0.000,23925 E1S3,D,9/16/2025,125.240,125.240,125.240,0.000,23882 E1S3,D,9/17/2025,125.250,125.250,125.250,0.000,23882 E1S3,D,9/18/2025,125.250,125.250,125.250,0.000,23882 E1S3,D,9/19/2025,125.270,125.270,125.270,0.000,23882 E1S3,D,9/22/2025,125.280,125.280,125.280,0.000,23882 E1S3,D,9/23/2025,125.280,125.280,125.280,0.000,23882 E1S3,D,9/24/2025,125.290,125.290,125.290,0.000,23882 E1S3,D,9/25/2025,125.300,125.300,125.300,0.000,23882 E1S3,D,9/26/2025,125.310,125.310,125.310,0.000,23882 E1S3,D,9/29/2025,125.320,125.320,125.320,0.000,23882 E1S3,D,9/30/2025,125.330,125.330,125.330,0.000,23882 E1S3,D,10/1/2025,125.330,125.330,125.330,0.000,23882 E1S3,D,10/2/2025,125.340,125.340,125.340,0.000,23882 E1S3,D,10/3/2025,125.360,125.360,125.360,0.000,23882 E1S3,D,10/6/2025,125.360,125.360,125.360,0.000,23882 E1S3,D,10/7/2025,125.370,125.370,125.370,0.000,23882 E1S3,D,10/8/2025,125.370,125.370,125.370,0.000,23882 E1S3,D,10/9/2025,125.380,125.380,125.380,0.000,23882 E1S3,D,10/10/2025,125.400,125.400,125.400,0.000,23882 E1S3,D,10/13/2025,125.410,125.410,125.410,0.000,23882 E1S3,D,10/14/2025,125.420,125.420,125.420,0.000,23882 E1S3,D,10/15/2025,125.420,125.420,125.420,0.000,23882 E1S3,D,10/16/2025,125.420,125.420,125.420,0.000,23882 E1S3,D,10/17/2025,125.450,125.450,125.450,0.000,23882 E1S3,D,10/20/2025,125.450,125.450,125.450,0.000,23882 E1S3,D,10/21/2025,125.460,125.460,125.460,0.000,23882 E1S3,D,10/22/2025,125.470,125.470,125.470,0.000,23882 E1S3,D,10/23/2025,125.470,125.470,125.470,0.000,23882 E1S3,D,10/24/2025,125.490,125.490,125.490,0.000,23882 E1S3,D,10/27/2025,125.500,125.500,125.500,0.000,23882 E1S3,D,10/29/2025,125.510,125.510,125.510,0.000,23882 E1S3,D,10/30/2025,125.520,125.520,125.520,0.000,23882 E1S3,D,10/31/2025,125.530,125.530,125.530,0.000,23882 E1S3,D,11/3/2025,125.540,125.540,125.540,0.000,23882 E1S3,D,11/4/2025,125.540,125.540,125.540,0.000,23882 E1S3,D,11/5/2025,125.550,125.550,125.550,0.000,23882 E1S3,D,11/6/2025,125.560,125.560,125.560,0.000,23882 E1S3,D,11/7/2025,125.580,125.580,125.580,0.000,23882 E1S3,D,11/10/2025,125.590,125.590,125.590,0.000,23882 E1S3,D,11/11/2025,125.590,125.590,125.590,0.000,23882 E1S3,D,11/12/2025,125.590,125.590,125.590,0.000,23882 E1S3,D,11/13/2025,125.590,125.590,125.590,0.000,23882 E1S3,D,11/14/2025,125.620,125.620,125.620,0.000,23882 E1S3,D,11/17/2025,125.630,125.630,125.630,0.000,23882 E1S3,D,11/18/2025,125.640,125.640,125.640,0.000,23882 E1S3,D,11/19/2025,125.640,125.640,125.640,0.000,23882 E1S3,D,11/20/2025,125.640,125.640,125.640,0.000,23882 E1S3,D,11/21/2025,125.660,125.660,125.660,0.000,23882 E1S3,D,11/24/2025,125.670,125.670,125.670,0.000,23882 E1S3,D,11/25/2025,125.680,125.680,125.680,0.000,23882 E1S3,D,11/26/2025,125.680,125.680,125.680,0.000,23882 E1S3,D,11/27/2025,125.690,125.690,125.690,0.000,23882 E1S3,D,11/28/2025,125.700,125.700,125.700,0.000,23882 E1S3,D,12/1/2025,125.710,125.710,125.710,0.000,23882 E1S3,D,12/2/2025,125.720,125.720,125.720,0.000,23882 E1S3,D,12/3/2025,125.730,125.730,125.730,0.000,23882 E1S3,D,12/4/2025,125.730,125.730,125.730,0.000,23882 E1S3,D,12/5/2025,125.760,125.760,125.760,0.000,23882 E1S3,D,12/8/2025,125.760,125.760,125.760,0.000,23882 E1S3,D,12/9/2025,125.760,125.760,125.760,0.000,23882 E1S3,D,12/10/2025,125.770,125.770,125.770,0.000,23882 E1S3,D,12/11/2025,125.770,125.770,125.770,0.000,23882 E1S3,D,12/12/2025,125.800,125.800,125.800,0.000,23882 E1S3,D,12/15/2025,125.800,125.800,125.800,0.000,23882 E1S3,D,12/16/2025,125.810,125.810,125.810,0.000,23882 E1S3,D,12/17/2025,125.810,125.810,125.810,0.000,23882 E1S3,D,12/18/2025,125.820,125.820,125.820,0.000,23882 E1S3,D,12/19/2025,125.840,125.840,125.840,0.000,23882 E1S3,D,12/22/2025,125.850,125.850,125.850,0.000,23882 E1S3,D,12/23/2025,125.850,125.850,125.850,0.000,23882 E1S3,D,12/24/2025,125.880,125.880,125.880,0.000,23882 E1S3,D,12/29/2025,125.890,125.890,125.890,0.000,23882 E1S3,D,12/30/2025,125.890,125.890,125.890,0.000,23882 E1S3,D,12/31/2025,125.910,125.910,125.910,0.000,23882 E1S3,D,1/1/2026,125.910,125.910,125.910,0.000,23882 E1S3,D,1/2/2026,125.930,125.930,125.930,0.000,23882 E1S3,D,1/5/2026,125.930,125.930,125.930,0.000,23882 E1S3,D,1/7/2026,125.940,125.940,125.940,0.000,23882 E1S3,D,1/8/2026,125.950,125.950,125.950,0.000,23882 E1S3,D,1/9/2026,125.970,125.970,125.970,0.000,23882 E1S3,D,1/12/2026,125.980,125.980,125.980,0.000,23882 E1S3,D,1/13/2026,125.980,125.980,125.980,0.000,23882 E1S3,D,1/14/2026,125.980,125.980,125.980,0.000,23882 E1S3,D,1/15/2026,125.990,125.990,125.990,0.000,23882 E1S3,D,1/16/2026,126.010,126.010,126.010,0.000,23882 E1S3,D,1/19/2026,126.010,126.010,126.010,0.000,23882 E1S3,D,1/20/2026,126.020,126.020,126.020,0.000,23882 E1S3,D,1/21/2026,126.040,126.040,126.040,0.000,23882 E1S3,D,1/22/2026,126.040,126.040,126.040,0.000,23882 E1S3,D,1/23/2026,126.040,126.040,126.040,0.000,23882 E1S3,D,1/26/2026,126.060,126.060,126.060,0.000,23882 E1S3,D,1/27/2026,126.070,126.070,126.070,0.000,23882 E1S3,D,1/28/2026,126.080,126.080,126.080,0.000,23882 E1S3,D,1/29/2026,126.080,126.080,126.080,0.000,23882 E1S3,D,1/30/2026,126.100,126.100,126.100,0.000,23882 E1S3,D,2/2/2026,126.100,126.100,126.100,0.000,23882 E1S3,D,2/3/2026,126.110,126.110,126.110,0.000,23882 E1S3,D,2/4/2026,126.120,126.120,126.120,0.000,23882 E1S3,D,2/5/2026,126.130,126.130,126.130,0.000,23882 E1S3,D,2/9/2026,126.150,126.150,126.150,0.000,23882 E1S3,D,2/10/2026,126.150,126.150,126.150,0.000,23882 E1S3,D,2/11/2026,126.160,126.160,126.160,0.000,23882 E1S3,D,2/12/2026,126.170,126.170,126.170,0.000,23882 E1S3,D,2/13/2026,126.190,126.190,126.190,0.000,23882 E1S3,D,2/17/2026,126.200,126.200,126.200,0.000,23882 E1S3,D,2/18/2026,126.210,126.210,126.210,0.000,23882 E1S3,D,2/19/2026,126.210,126.210,126.210,0.000,23882 E1S3,D,2/20/2026,126.240,126.240,126.240,0.000,23882 E1S3,D,2/24/2026,126.250,126.250,126.250,0.000,23882 E1S3,D,2/25/2026,126.250,126.250,126.250,0.000,23882 E1S3,D,2/26/2026,126.260,126.260,126.260,0.000,23882 E1S3,D,2/27/2026,126.270,126.270,126.270,0.000,23882 E1S3,D,3/2/2026,126.280,126.280,126.280,0.000,23882 E1S3,D,3/3/2026,126.290,126.290,126.290,0.000,23882 E1S3,D,3/4/2026,126.290,126.290,126.290,0.000,23882 E1S3,D,3/5/2026,126.300,126.300,126.300,0.000,23882 E1S3,D,3/6/2026,126.320,126.320,126.320,0.000,23882 E1S3,D,3/10/2026,126.330,126.330,126.330,0.000,23882 E1S3,D,3/11/2026,126.340,126.340,126.340,0.000,23882 E1S3,D,3/12/2026,126.340,126.340,126.340,0.000,23882 E1S3,D,3/13/2026,126.360,126.360,126.360,0.000,23882 E1S3,D,3/16/2026,126.370,126.370,126.370,0.000,23838 E1S3,D,3/17/2026,126.380,126.380,126.380,0.000,23838 E1S3,D,3/18/2026,126.380,126.380,126.380,0.000,23838 E1S3,D,3/19/2026,126.380,126.380,126.380,0.000,23838 E1S3,D,3/20/2026,126.410,126.410,126.410,0.000,23838 E1S3,D,3/23/2026,126.410,126.410,126.410,0.000,23838 E1S3,D,3/24/2026,126.430,126.430,126.430,0.000,23838 E1S3,D,3/26/2026,126.440,126.440,126.440,0.000,23838 E1S3,D,3/27/2026,126.450,126.450,126.450,0.000,23838 E1S3,D,3/30/2026,126.450,126.450,126.450,0.000,23838 E1S3,D,3/31/2026,126.460,126.460,126.460,0.000,23838 E1S3,D,4/1/2026,126.470,126.470,126.470,0.000,23838 E1S3,D,4/2/2026,126.500,126.500,126.500,0.000,23838 E1S3,D,4/3/2026,126.500,126.500,126.500,0.000,23838 E1S3,D,4/6/2026,126.500,126.500,126.500,0.000,23838 E1S3,D,4/7/2026,126.500,126.500,126.500,0.000,23838 E1S3,D,4/8/2026,126.510,126.510,126.510,0.000,23838 E1S3,D,4/9/2026,126.550,126.550,126.550,0.000,23838 E1S3,D,4/14/2026,126.550,126.550,126.550,0.000,23838 E1S3,D,4/15/2026,126.550,126.550,126.550,0.000,23838 E1S3,D,4/16/2026,126.560,126.560,126.560,0.000,23838 E1S3,D,4/17/2026,126.580,126.580,126.580,0.000,23838 E1S3,D,4/20/2026,126.590,126.590,126.590,0.000,23838 E1S3,D,4/21/2026,126.600,126.600,126.600,0.000,23838 E1S3,D,4/22/2026,126.600,126.600,126.600,0.000,23838 E1S3,D,4/23/2026,126.610,126.610,126.610,0.000,23838 E1S3,D,4/24/2026,126.620,126.620,126.620,0.000,23838 E1S3,D,4/27/2026,126.630,126.630,126.630,0.000,23838 E1S3,D,4/28/2026,126.640,126.640,126.640,0.000,23838 E1S3,D,4/29/2026,126.640,126.640,126.640,0.000,23838 E1S3,D,4/30/2026,126.660,126.660,126.660,0.000,23838 E1S3,D,5/4/2026,126.670,126.670,126.670,0.000,23838 E1S3,D,5/5/2026,126.680,126.680,126.680,0.000,23838 E1S3,D,5/6/2026,126.690,126.690,126.690,0.000,23838 E1S3,D,5/7/2026,126.690,126.690,126.690,0.000,23838 E1S3,D,5/8/2026,126.720,126.720,126.720,0.000,23838 E1S3,D,5/11/2026,126.720,126.720,126.720,0.000,23838 E1S3,D,5/12/2026,126.720,126.720,126.720,0.000,23838 E1S3,D,5/13/2026,126.730,126.730,126.730,0.000,23838 E1S3,D,5/14/2026,126.740,126.740,126.740,0.000,23838 E1S3,D,5/15/2026,126.760,126.760,126.760,0.000,23838 E1S3,D,5/18/2026,126.760,126.760,126.760,0.000,23838 E1S3,D,5/19/2026,126.770,126.770,126.770,0.000,23838 E1S3,D,5/20/2026,126.780,126.780,126.780,0.000,23838 E1S3,D,5/21/2026,126.780,126.780,126.780,0.000,23838 E1S3,D,5/22/2026,126.800,126.800,126.800,0.000,23838 E1S3,D,5/25/2026,126.810,126.810,126.810,0.000,23838 E1S3,D,5/26/2026,126.810,126.810,126.810,0.000,23838 E1S3,D,5/27/2026,126.820,126.820,126.820,0.000,23838 E1S3,D,5/28/2026,126.830,126.830,126.830,0.000,23838 E1S3,D,5/29/2026,126.850,126.850,126.850,0.000,23838 E1S3,D,6/2/2026,126.850,126.850,126.850,0.000,23838 E1S3,D,6/3/2026,126.860,126.860,126.860,0.000,23838 E1S3,D,6/4/2026,126.870,126.870,126.870,0.000,23838 E1S3,D,6/5/2026,126.890,126.890,126.890,0.000,23838 E1S3,D,6/8/2026,126.890,126.890,126.890,0.000,23838 E1S3,D,6/9/2026,126.900,126.900,126.900,0.000,23838 E1S3,D,6/10/2026,126.900,126.900,126.900,0.000,23838 E1S3,D,6/11/2026,126.910,126.910,126.910,0.000,23838