,,,,,,, E1S1E1S,D,3/6/2025,120.450,120.450,120.450,0.000,16653 E1S1E1S,D,3/7/2025,120.480,120.480,120.480,0.000,16653 E1S1E1S,D,3/10/2025,120.480,120.480,120.480,0.000,16653 E1S1E1S,D,3/12/2025,120.490,120.490,120.490,0.000,16653 E1S1E1S,D,3/13/2025,120.490,120.490,120.490,0.000,16653 E1S1E1S,D,3/14/2025,120.510,120.510,120.510,0.000,16653 E1S1E1S,D,3/17/2025,120.510,120.510,120.510,0.000,16653 E1S1E1S,D,3/18/2025,120.520,120.520,120.520,0.000,16653 E1S1E1S,D,3/19/2025,120.530,120.530,120.530,0.000,16653 E1S1E1S,D,3/20/2025,120.530,120.530,120.530,0.000,16653 E1S1E1S,D,3/21/2025,120.540,120.540,120.540,0.000,16653 E1S1E1S,D,3/26/2025,120.570,120.570,120.570,0.000,16653 E1S1E1S,D,3/27/2025,120.580,120.580,120.580,0.000,16653 E1S1E1S,D,3/28/2025,120.600,120.600,120.600,0.000,16653 E1S1E1S,D,3/31/2025,120.600,120.600,120.600,0.000,16653 E1S1E1S,D,4/1/2025,120.600,120.600,120.600,0.000,16653 E1S1E1S,D,4/2/2025,120.610,120.610,120.610,0.000,16653 E1S1E1S,D,4/3/2025,120.620,120.620,120.620,0.000,16653 E1S1E1S,D,4/4/2025,120.640,120.640,120.640,0.000,16653 E1S1E1S,D,4/7/2025,120.640,120.640,120.640,0.000,16653 E1S1E1S,D,4/8/2025,120.650,120.650,120.650,0.000,16653 E1S1E1S,D,4/9/2025,120.660,120.660,120.660,0.000,16653 E1S1E1S,D,4/10/2025,120.660,120.660,120.660,0.000,16653 E1S1E1S,D,4/11/2025,120.670,120.670,120.670,0.000,16653 E1S1E1S,D,4/14/2025,120.680,120.680,120.680,0.000,16653 E1S1E1S,D,4/15/2025,120.690,120.690,120.690,0.000,16653 E1S1E1S,D,4/16/2025,120.690,120.690,120.690,0.000,16653 E1S1E1S,D,4/17/2025,120.720,120.720,120.720,0.000,16653 E1S1E1S,D,4/22/2025,120.730,120.730,120.730,0.000,16653 E1S1E1S,D,4/23/2025,120.730,120.730,120.730,0.000,16653 E1S1E1S,D,4/24/2025,120.740,120.740,120.740,0.000,16653 E1S1E1S,D,4/25/2025,120.760,120.760,120.760,0.000,16653 E1S1E1S,D,4/28/2025,120.770,120.770,120.770,0.000,16375 E1S1E1S,D,4/29/2025,120.770,120.770,120.770,0.000,16375 E1S1E1S,D,4/30/2025,120.780,120.780,120.780,0.000,16375 E1S1E1S,D,5/2/2025,120.800,120.800,120.800,0.000,16375 E1S1E1S,D,5/6/2025,120.810,120.810,120.810,0.000,16375 E1S1E1S,D,5/7/2025,120.820,120.820,120.820,0.000,16375 E1S1E1S,D,5/8/2025,120.820,120.820,120.820,0.000,16375 E1S1E1S,D,5/9/2025,120.830,120.830,120.830,0.000,16375 E1S1E1S,D,5/12/2025,120.840,120.840,120.840,0.000,16375 E1S1E1S,D,5/13/2025,120.850,120.850,120.850,0.000,16375 E1S1E1S,D,5/14/2025,120.860,120.860,120.860,0.000,16375 E1S1E1S,D,5/15/2025,120.860,120.860,120.860,0.000,16375 E1S1E1S,D,5/16/2025,120.880,120.880,120.880,0.000,16375 E1S1E1S,D,5/19/2025,120.880,120.880,120.880,0.000,16375 E1S1E1S,D,5/20/2025,120.890,120.890,120.890,0.000,16375 E1S1E1S,D,5/21/2025,120.890,120.890,120.890,0.000,16375 E1S1E1S,D,5/22/2025,120.900,120.900,120.900,0.000,16375 E1S1E1S,D,5/23/2025,120.920,120.920,120.920,0.000,16375 E1S1E1S,D,5/26/2025,120.920,120.920,120.920,0.000,16375 E1S1E1S,D,5/27/2025,120.930,120.930,120.930,0.000,16375 E1S1E1S,D,5/28/2025,120.930,120.930,120.930,0.000,16375 E1S1E1S,D,5/29/2025,120.940,120.940,120.940,0.000,16375 E1S1E1S,D,5/30/2025,120.960,120.960,120.960,0.000,16375 E1S1E1S,D,6/2/2025,120.960,120.960,120.960,0.000,16375 E1S1E1S,D,6/3/2025,120.970,120.970,120.970,0.000,16375 E1S1E1S,D,6/4/2025,120.970,120.970,120.970,0.000,16375 E1S1E1S,D,6/5/2025,120.980,120.980,120.980,0.000,16375 E1S1E1S,D,6/6/2025,121.000,121.000,121.000,0.000,16375 E1S1E1S,D,6/10/2025,121.000,121.000,121.000,0.000,16375 E1S1E1S,D,6/11/2025,121.020,121.020,121.020,0.000,16375 E1S1E1S,D,6/12/2025,121.020,121.020,121.020,0.000,16375 E1S1E1S,D,6/13/2025,121.040,121.040,121.040,0.000,16375 E1S1E1S,D,6/16/2025,121.050,121.050,121.050,0.000,16375 E1S1E1S,D,6/17/2025,121.050,121.050,121.050,0.000,16375 E1S1E1S,D,6/18/2025,121.050,121.050,121.050,0.000,16375 E1S1E1S,D,6/19/2025,121.060,121.060,121.060,0.000,16375 E1S1E1S,D,6/20/2025,121.080,121.080,121.080,0.000,16375 E1S1E1S,D,6/23/2025,121.090,121.090,121.090,0.000,16375 E1S1E1S,D,6/24/2025,121.090,121.090,121.090,0.000,16375 E1S1E1S,D,6/25/2025,121.100,121.100,121.100,0.000,16375 E1S1E1S,D,6/26/2025,121.110,121.110,121.110,0.000,16375 E1S1E1S,D,6/27/2025,121.120,121.120,121.120,0.000,16375 E1S1E1S,D,6/30/2025,121.120,121.120,121.120,0.000,16375 E1S1E1S,D,7/1/2025,121.130,121.130,121.130,0.000,16375 E1S1E1S,D,7/2/2025,121.140,121.140,121.140,0.000,16375 E1S1E1S,D,7/3/2025,121.140,121.140,121.140,0.000,16375 E1S1E1S,D,7/4/2025,121.170,121.170,121.170,0.000,16375 E1S1E1S,D,7/7/2025,121.170,121.170,121.170,0.000,16375 E1S1E1S,D,7/8/2025,121.170,121.170,121.170,0.000,16375 E1S1E1S,D,7/9/2025,121.180,121.180,121.180,0.000,16375 E1S1E1S,D,7/10/2025,121.180,121.180,121.180,0.000,16375 E1S1E1S,D,7/11/2025,121.200,121.200,121.200,0.000,16375 E1S1E1S,D,7/14/2025,121.210,121.210,121.210,0.000,16375 E1S1E1S,D,7/15/2025,121.220,121.220,121.220,0.000,16375 E1S1E1S,D,7/16/2025,121.220,121.220,121.220,0.000,16375 E1S1E1S,D,7/17/2025,121.220,121.220,121.220,0.000,16375 E1S1E1S,D,7/18/2025,121.240,121.240,121.240,0.000,16375 E1S1E1S,D,7/21/2025,121.250,121.250,121.250,0.000,16375 E1S1E1S,D,7/22/2025,121.250,121.250,121.250,0.000,16375 E1S1E1S,D,7/23/2025,121.260,121.260,121.260,0.000,16375 E1S1E1S,D,7/24/2025,121.270,121.270,121.270,0.000,16375 E1S1E1S,D,7/25/2025,121.280,121.280,121.280,0.000,16375 E1S1E1S,D,7/28/2025,121.280,121.280,121.280,0.000,16375 E1S1E1S,D,7/29/2025,121.290,121.290,121.290,0.000,16231 E1S1E1S,D,7/30/2025,121.300,121.300,121.300,0.000,16231 E1S1E1S,D,7/31/2025,121.300,121.300,121.300,0.000,16231 E1S1E1S,D,8/1/2025,121.330,121.330,121.330,0.000,16231 E1S1E1S,D,8/4/2025,121.330,121.330,121.330,0.000,16231 E1S1E1S,D,8/5/2025,121.340,121.340,121.340,0.000,16231 E1S1E1S,D,8/6/2025,121.340,121.340,121.340,0.000,16231 E1S1E1S,D,8/7/2025,121.340,121.340,121.340,0.000,16231 E1S1E1S,D,8/8/2025,121.360,121.360,121.360,0.000,16231 E1S1E1S,D,8/11/2025,121.370,121.370,121.370,0.000,16231 E1S1E1S,D,8/12/2025,121.380,121.380,121.380,0.000,16231 E1S1E1S,D,8/13/2025,121.380,121.380,121.380,0.000,16231 E1S1E1S,D,8/14/2025,121.400,121.400,121.400,0.000,16231 E1S1E1S,D,8/18/2025,121.410,121.410,121.410,0.000,16231 E1S1E1S,D,8/19/2025,121.410,121.410,121.410,0.000,16231 E1S1E1S,D,8/20/2025,121.410,121.410,121.410,0.000,16231 E1S1E1S,D,8/21/2025,121.420,121.420,121.420,0.000,16231 E1S1E1S,D,8/22/2025,121.430,121.430,121.430,0.000,16231 E1S1E1S,D,8/25/2025,121.450,121.450,121.450,0.000,16231 E1S1E1S,D,8/26/2025,121.450,121.450,121.450,0.000,16231 E1S1E1S,D,8/27/2025,121.460,121.460,121.460,0.000,16231 E1S1E1S,D,8/28/2025,121.470,121.470,121.470,0.000,16231 E1S1E1S,D,8/29/2025,121.490,121.490,121.490,0.000,16231 E1S1E1S,D,9/1/2025,121.490,121.490,121.490,0.000,16231 E1S1E1S,D,9/2/2025,121.500,121.500,121.500,0.000,16231 E1S1E1S,D,9/3/2025,121.510,121.510,121.510,0.000,16231 E1S1E1S,D,9/4/2025,121.510,121.510,121.510,0.000,16231 E1S1E1S,D,9/5/2025,121.520,121.520,121.520,0.000,16231 E1S1E1S,D,9/8/2025,121.540,121.540,121.540,0.000,16231 E1S1E1S,D,9/9/2025,121.540,121.540,121.540,0.000,16231 E1S1E1S,D,9/10/2025,121.540,121.540,121.540,0.000,16231 E1S1E1S,D,9/11/2025,121.550,121.550,121.550,0.000,16231 E1S1E1S,D,9/12/2025,121.560,121.560,121.560,0.000,16231 E1S1E1S,D,9/15/2025,121.570,121.570,121.570,0.000,16231 E1S1E1S,D,9/16/2025,121.570,121.570,121.570,0.000,16231 E1S1E1S,D,9/17/2025,121.580,121.580,121.580,0.000,16231 E1S1E1S,D,9/18/2025,121.590,121.590,121.590,0.000,16231 E1S1E1S,D,9/19/2025,121.610,121.610,121.610,0.000,16231 E1S1E1S,D,9/22/2025,121.620,121.620,121.620,0.000,16231 E1S1E1S,D,9/23/2025,121.620,121.620,121.620,0.000,16231 E1S1E1S,D,9/24/2025,121.620,121.620,121.620,0.000,16231 E1S1E1S,D,9/25/2025,121.630,121.630,121.630,0.000,16231 E1S1E1S,D,9/26/2025,121.650,121.650,121.650,0.000,16231 E1S1E1S,D,9/29/2025,121.650,121.650,121.650,0.000,16231 E1S1E1S,D,9/30/2025,121.660,121.660,121.660,0.000,16231 E1S1E1S,D,10/1/2025,121.670,121.670,121.670,0.000,16231 E1S1E1S,D,10/2/2025,121.670,121.670,121.670,0.000,16231 E1S1E1S,D,10/3/2025,121.680,121.680,121.680,0.000,16231 E1S1E1S,D,10/6/2025,121.690,121.690,121.690,0.000,16231 E1S1E1S,D,10/7/2025,121.700,121.700,121.700,0.000,16231 E1S1E1S,D,10/8/2025,121.700,121.700,121.700,0.000,16231 E1S1E1S,D,10/9/2025,121.710,121.710,121.710,0.000,16231 E1S1E1S,D,10/10/2025,121.730,121.730,121.730,0.000,16231 E1S1E1S,D,10/13/2025,121.730,121.730,121.730,0.000,16231 E1S1E1S,D,10/14/2025,121.730,121.730,121.730,0.000,16231 E1S1E1S,D,10/15/2025,121.740,121.740,121.740,0.000,16231 E1S1E1S,D,10/16/2025,121.740,121.740,121.740,0.000,16231 E1S1E1S,D,10/17/2025,121.770,121.770,121.770,0.000,16231 E1S1E1S,D,10/20/2025,121.780,121.780,121.780,0.000,16231 E1S1E1S,D,10/21/2025,121.780,121.780,121.780,0.000,16231 E1S1E1S,D,10/22/2025,121.790,121.790,121.790,0.000,16231 E1S1E1S,D,10/23/2025,121.790,121.790,121.790,0.000,16231 E1S1E1S,D,10/24/2025,121.810,121.810,121.810,0.000,16231 E1S1E1S,D,10/27/2025,121.820,121.820,121.820,0.000,16231 E1S1E1S,D,10/29/2025,121.830,121.830,121.830,0.000,16231 E1S1E1S,D,10/30/2025,121.830,121.830,121.830,0.000,16231 E1S1E1S,D,10/31/2025,121.850,121.850,121.850,0.000,16231 E1S1E1S,D,11/3/2025,121.850,121.850,121.850,0.000,16231 E1S1E1S,D,11/4/2025,121.860,121.860,121.860,0.000,16231 E1S1E1S,D,11/5/2025,121.860,121.860,121.860,0.000,16231 E1S1E1S,D,11/6/2025,121.870,121.870,121.870,0.000,16231 E1S1E1S,D,11/7/2025,121.890,121.890,121.890,0.000,16231 E1S1E1S,D,11/10/2025,121.900,121.900,121.900,0.000,16231 E1S1E1S,D,11/11/2025,121.900,121.900,121.900,0.000,16231 E1S1E1S,D,11/12/2025,121.900,121.900,121.900,0.000,16231 E1S1E1S,D,11/13/2025,121.900,121.900,121.900,0.000,16231 E1S1E1S,D,11/14/2025,121.930,121.930,121.930,0.000,16231 E1S1E1S,D,11/17/2025,121.940,121.940,121.940,0.000,16231 E1S1E1S,D,11/18/2025,121.940,121.940,121.940,0.000,16231 E1S1E1S,D,11/19/2025,121.950,121.950,121.950,0.000,16231 E1S1E1S,D,11/20/2025,121.960,121.960,121.960,0.000,16231 E1S1E1S,D,11/21/2025,121.970,121.970,121.970,0.000,16231 E1S1E1S,D,11/24/2025,121.970,121.970,121.970,0.000,16231 E1S1E1S,D,11/25/2025,121.980,121.980,121.980,0.000,16231 E1S1E1S,D,11/26/2025,121.990,121.990,121.990,0.000,16231 E1S1E1S,D,11/27/2025,121.990,121.990,121.990,0.000,16231 E1S1E1S,D,11/28/2025,122.010,122.010,122.010,0.000,16231 E1S1E1S,D,12/1/2025,122.020,122.020,122.020,0.000,16231 E1S1E1S,D,12/2/2025,122.020,122.020,122.020,0.000,16231 E1S1E1S,D,12/3/2025,122.020,122.020,122.020,0.000,16231 E1S1E1S,D,12/4/2025,122.030,122.030,122.030,0.000,16231 E1S1E1S,D,12/5/2025,122.050,122.050,122.050,0.000,16231 E1S1E1S,D,12/8/2025,122.060,122.060,122.060,0.000,16231 E1S1E1S,D,12/9/2025,122.070,122.070,122.070,0.000,16231 E1S1E1S,D,12/10/2025,122.070,122.070,122.070,0.000,16231 E1S1E1S,D,12/11/2025,122.070,122.070,122.070,0.000,16231 E1S1E1S,D,12/12/2025,122.090,122.090,122.090,0.000,16231 E1S1E1S,D,12/15/2025,122.100,122.100,122.100,0.000,16231 E1S1E1S,D,12/16/2025,122.100,122.100,122.100,0.000,16231 E1S1E1S,D,12/17/2025,122.110,122.110,122.110,0.000,16231 E1S1E1S,D,12/18/2025,122.120,122.120,122.120,0.000,16231 E1S1E1S,D,12/19/2025,122.130,122.130,122.130,0.000,16231 E1S1E1S,D,12/22/2025,122.130,122.130,122.130,0.000,16231 E1S1E1S,D,12/23/2025,122.140,122.140,122.140,0.000,16231 E1S1E1S,D,12/24/2025,122.170,122.170,122.170,0.000,16231 E1S1E1S,D,12/29/2025,122.180,122.180,122.180,0.000,16231 E1S1E1S,D,12/30/2025,122.190,122.190,122.190,0.000,16231 E1S1E1S,D,12/31/2025,122.190,122.190,122.190,0.000,16231 E1S1E1S,D,1/1/2026,122.190,122.190,122.190,0.000,16231 E1S1E1S,D,1/2/2026,122.210,122.210,122.210,0.000,16231 E1S1E1S,D,1/5/2026,122.210,122.210,122.210,0.000,16231 E1S1E1S,D,1/7/2026,122.230,122.230,122.230,0.000,16231 E1S1E1S,D,1/8/2026,122.240,122.240,122.240,0.000,16231 E1S1E1S,D,1/9/2026,122.250,122.250,122.250,0.000,16231 E1S1E1S,D,1/12/2026,122.260,122.260,122.260,0.000,16231 E1S1E1S,D,1/13/2026,122.260,122.260,122.260,0.000,16231 E1S1E1S,D,1/14/2026,122.270,122.270,122.270,0.000,16231 E1S1E1S,D,1/15/2026,122.280,122.280,122.280,0.000,16231 E1S1E1S,D,1/16/2026,122.300,122.300,122.300,0.000,16231 E1S1E1S,D,1/19/2026,122.300,122.300,122.300,0.000,16231 E1S1E1S,D,1/20/2026,122.300,122.300,122.300,0.000,16231 E1S1E1S,D,1/21/2026,122.310,122.310,122.310,0.000,16231 E1S1E1S,D,1/22/2026,122.310,122.310,122.310,0.000,16231 E1S1E1S,D,1/23/2026,122.310,122.310,122.310,0.000,16231 E1S1E1S,D,1/26/2026,122.340,122.340,122.340,0.000,16231 E1S1E1S,D,1/27/2026,122.350,122.350,122.350,0.000,16231 E1S1E1S,D,1/28/2026,122.350,122.350,122.350,0.000,16231 E1S1E1S,D,1/29/2026,122.360,122.360,122.360,0.000,16231 E1S1E1S,D,1/30/2026,122.370,122.370,122.370,0.000,16231 E1S1E1S,D,2/2/2026,122.380,122.380,122.380,0.000,16231 E1S1E1S,D,2/3/2026,122.390,122.390,122.390,0.000,16231 E1S1E1S,D,2/4/2026,122.390,122.390,122.390,0.000,16231 E1S1E1S,D,2/5/2026,122.400,122.400,122.400,0.000,16231 E1S1E1S,D,2/9/2026,122.420,122.420,122.420,0.000,16231 E1S1E1S,D,2/10/2026,122.420,122.420,122.420,0.000,16231 E1S1E1S,D,2/11/2026,122.430,122.430,122.430,0.000,16231 E1S1E1S,D,2/12/2026,122.440,122.440,122.440,0.000,16231 E1S1E1S,D,2/13/2026,122.460,122.460,122.460,0.000,16231 E1S1E1S,D,2/17/2026,122.470,122.470,122.470,0.000,16231 E1S1E1S,D,2/18/2026,122.470,122.470,122.470,0.000,16231 E1S1E1S,D,2/19/2026,122.470,122.470,122.470,0.000,16231 E1S1E1S,D,2/20/2026,122.500,122.500,122.500,0.000,16231 E1S1E1S,D,2/24/2026,122.510,122.510,122.510,0.000,16231 E1S1E1S,D,2/25/2026,122.520,122.520,122.520,0.000,16231 E1S1E1S,D,2/26/2026,122.520,122.520,122.520,0.000,16231 E1S1E1S,D,2/27/2026,122.530,122.530,122.530,0.000,16231 E1S1E1S,D,3/2/2026,122.540,122.540,122.540,0.000,16231 E1S1E1S,D,3/3/2026,122.550,122.550,122.550,0.000,16231 E1S1E1S,D,3/4/2026,122.550,122.550,122.550,0.000,16231 E1S1E1S,D,3/5/2026,122.560,122.560,122.560,0.000,16231 E1S1E1S,D,3/6/2026,122.580,122.580,122.580,0.000,16231 E1S1E1S,D,3/10/2026,122.580,122.580,122.580,0.000,16231 E1S1E1S,D,3/11/2026,122.590,122.590,122.590,0.000,16231 E1S1E1S,D,3/12/2026,122.600,122.600,122.600,0.000,16183 E1S1E1S,D,3/13/2026,122.620,122.620,122.620,0.000,16183 E1S1E1S,D,3/16/2026,122.620,122.620,122.620,0.000,16183 E1S1E1S,D,3/17/2026,122.630,122.630,122.630,0.000,16183 E1S1E1S,D,3/18/2026,122.640,122.640,122.640,0.000,16183 E1S1E1S,D,3/19/2026,122.640,122.640,122.640,0.000,16183 E1S1E1S,D,3/20/2026,122.650,122.650,122.650,0.000,16183 E1S1E1S,D,3/23/2026,122.660,122.660,122.660,0.000,16183 E1S1E1S,D,3/24/2026,122.680,122.680,122.680,0.000,16183 E1S1E1S,D,3/26/2026,122.680,122.680,122.680,0.000,16183 E1S1E1S,D,3/27/2026,122.700,122.700,122.700,0.000,16183 E1S1E1S,D,3/30/2026,122.700,122.700,122.700,0.000,16183 E1S1E1S,D,3/31/2026,122.710,122.710,122.710,0.000,16183 E1S1E1S,D,4/1/2026,122.710,122.710,122.710,0.000,16183 E1S1E1S,D,4/2/2026,122.750,122.750,122.750,0.000,16183 E1S1E1S,D,4/3/2026,122.750,122.750,122.750,0.000,16183 E1S1E1S,D,4/6/2026,122.750,122.750,122.750,0.000,16183 E1S1E1S,D,4/7/2026,122.750,122.750,122.750,0.000,16183 E1S1E1S,D,4/8/2026,122.750,122.750,122.750,0.000,16183 E1S1E1S,D,4/9/2026,122.780,122.780,122.780,0.000,16183 E1S1E1S,D,4/14/2026,122.790,122.790,122.790,0.000,16183 E1S1E1S,D,4/15/2026,122.800,122.800,122.800,0.000,16183 E1S1E1S,D,4/16/2026,122.800,122.800,122.800,0.000,16183 E1S1E1S,D,4/17/2026,122.820,122.820,122.820,0.000,16183 E1S1E1S,D,4/20/2026,122.820,122.820,122.820,0.000,16183 E1S1E1S,D,4/21/2026,122.830,122.830,122.830,0.000,16183 E1S1E1S,D,4/22/2026,122.840,122.840,122.840,0.000,16183 E1S1E1S,D,4/23/2026,122.840,122.840,122.840,0.000,16183 E1S1E1S,D,4/24/2026,122.860,122.860,122.860,0.000,16183 E1S1E1S,D,4/27/2026,122.870,122.870,122.870,0.000,16183 E1S1E1S,D,4/28/2026,122.870,122.870,122.870,0.000,16183 E1S1E1S,D,4/29/2026,122.870,122.870,122.870,0.000,16183 E1S1E1S,D,4/30/2026,122.900,122.900,122.900,0.000,16183 E1S1E1S,D,5/4/2026,122.910,122.910,122.910,0.000,16183 E1S1E1S,D,5/5/2026,122.910,122.910,122.910,0.000,16183 E1S1E1S,D,5/6/2026,122.920,122.920,122.920,0.000,16183 E1S1E1S,D,5/7/2026,122.920,122.920,122.920,0.000,16183 E1S1E1S,D,5/8/2026,122.940,122.940,122.940,0.000,16183 E1S1E1S,D,5/11/2026,122.940,122.940,122.940,0.000,16183 E1S1E1S,D,5/12/2026,122.950,122.950,122.950,0.000,16183 E1S1E1S,D,5/13/2026,122.960,122.960,122.960,0.000,16183 E1S1E1S,D,5/14/2026,122.970,122.970,122.970,0.000,16183 E1S1E1S,D,5/15/2026,122.980,122.980,122.980,0.000,16183 E1S1E1S,D,5/18/2026,122.980,122.980,122.980,0.000,16183 E1S1E1S,D,5/19/2026,122.990,122.990,122.990,0.000,16183 E1S1E1S,D,5/20/2026,123.000,123.000,123.000,0.000,16183 E1S1E1S,D,5/21/2026,123.000,123.000,123.000,0.000,16183 E1S1E1S,D,5/22/2026,123.020,123.020,123.020,0.000,16183 E1S1E1S,D,5/25/2026,123.030,123.030,123.030,0.000,16183 E1S1E1S,D,5/26/2026,123.040,123.040,123.040,0.000,16183 E1S1E1S,D,5/27/2026,123.040,123.040,123.040,0.000,16135 E1S1E1S,D,5/28/2026,123.040,123.040,123.040,0.000,16135 E1S1E1S,D,5/29/2026,123.070,123.070,123.070,0.000,16135 E1S1E1S,D,6/2/2026,123.070,123.070,123.070,0.000,16135 E1S1E1S,D,6/3/2026,123.080,123.080,123.080,0.000,16135 E1S1E1S,D,6/4/2026,123.090,123.090,123.090,0.000,16135 E1S1E1S,D,6/5/2026,123.100,123.100,123.100,0.000,16135