<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWXRS,D,6/7/2021,3311.410,3311.410,3311.410,3311.410,0
DWXRS,D,6/8/2021,3335.000,3335.000,3335.000,3335.000,0
DWXRS,D,6/9/2021,3344.580,3344.580,3344.580,3344.580,0
DWXRS,D,6/10/2021,3358.750,3358.750,3358.750,3358.750,0
DWXRS,D,6/11/2021,3331.770,3331.770,3331.770,3331.770,0
DWXRS,D,6/14/2021,3342.570,3342.570,3342.570,3342.570,0
DWXRS,D,6/15/2021,3332.810,3332.810,3332.810,3332.810,0
DWXRS,D,6/16/2021,3292.180,3292.180,3292.180,3292.180,0
DWXRS,D,6/17/2021,3256.800,3256.800,3256.800,3256.800,0
DWXRS,D,6/18/2021,3239.470,3239.470,3239.470,3239.470,0
DWXRS,D,6/21/2021,3249.830,3249.830,3249.830,3249.830,0
DWXRS,D,6/22/2021,3284.840,3284.840,3284.840,3284.840,0
DWXRS,D,6/23/2021,3268.280,3268.280,3268.280,3268.280,0
DWXRS,D,6/24/2021,3269.800,3269.800,3269.800,3269.800,0
DWXRS,D,6/25/2021,3271.610,3271.610,3271.610,3271.610,0
DWXRS,D,6/28/2021,3249.650,3249.650,3249.650,3249.650,0
DWXRS,D,6/29/2021,3230.790,3230.790,3230.790,3230.790,0
DWXRS,D,6/30/2021,3208.010,3208.010,3208.010,3208.010,0
DWXRS,D,7/1/2021,3195.890,3195.890,3195.890,3195.890,0
DWXRS,D,7/2/2021,3237.340,3237.340,3237.340,3237.340,0
DWXRS,D,7/6/2021,3269.600,3269.600,3269.600,3269.600,0
DWXRS,D,7/7/2021,3266.420,3266.420,3266.420,3266.420,0
DWXRS,D,7/8/2021,3257.280,3257.280,3257.280,3257.280,0
DWXRS,D,7/9/2021,3288.090,3288.090,3288.090,3288.090,0
DWXRS,D,7/12/2021,3316.200,3316.200,3316.200,3316.200,0
DWXRS,D,7/13/2021,3289.200,3289.200,3289.200,3289.200,0
DWXRS,D,7/14/2021,3285.760,3285.760,3285.760,3285.760,0
DWXRS,D,7/15/2021,3261.370,3261.370,3261.370,3261.370,0
DWXRS,D,7/16/2021,3275.690,3275.690,3275.690,3275.690,0
DWXRS,D,7/19/2021,3223.660,3223.660,3223.660,3223.660,0
DWXRS,D,7/20/2021,3220.890,3220.890,3220.890,3220.890,0
DWXRS,D,7/21/2021,3251.130,3251.130,3251.130,3251.130,0
DWXRS,D,7/22/2021,3255.570,3255.570,3255.570,3255.570,0
DWXRS,D,7/23/2021,3257.210,3257.210,3257.210,3257.210,0
DWXRS,D,7/26/2021,3260.050,3260.050,3260.050,3260.050,0
DWXRS,D,7/27/2021,3278.740,3278.740,3278.740,3278.740,0
DWXRS,D,7/28/2021,3308.440,3308.440,3308.440,3308.440,0
DWXRS,D,7/29/2021,3306.140,3306.140,3306.140,3306.140,0
DWXRS,D,7/30/2021,3295.220,3295.220,3295.220,3295.220,0
DWXRS,D,8/2/2021,3317.120,3317.120,3317.120,3317.120,0
DWXRS,D,8/3/2021,3306.860,3306.860,3306.860,3306.860,0
DWXRS,D,8/4/2021,3317.200,3317.200,3317.200,3317.200,0
DWXRS,D,8/5/2021,3344.920,3344.920,3344.920,3344.920,0
DWXRS,D,8/6/2021,3317.530,3317.530,3317.530,3317.530,0
DWXRS,D,8/9/2021,3304.920,3304.920,3304.920,3304.920,0
DWXRS,D,8/10/2021,3289.670,3289.670,3289.670,3289.670,0
DWXRS,D,8/11/2021,3306.780,3306.780,3306.780,3306.780,0
DWXRS,D,8/12/2021,3297.920,3297.920,3297.920,3297.920,0
DWXRS,D,8/13/2021,3323.210,3323.210,3323.210,3323.210,0
DWXRS,D,8/16/2021,3318.690,3318.690,3318.690,3318.690,0
DWXRS,D,8/17/2021,3276.980,3276.980,3276.980,3276.980,0
DWXRS,D,8/18/2021,3299.310,3299.310,3299.310,3299.310,0
DWXRS,D,8/19/2021,3250.950,3250.950,3250.950,3250.950,0
DWXRS,D,8/20/2021,3263.000,3263.000,3263.000,3263.000,0
DWXRS,D,8/23/2021,3260.270,3260.270,3260.270,3260.270,0
DWXRS,D,8/24/2021,3266.130,3266.130,3266.130,3266.130,0
DWXRS,D,8/25/2021,3254.260,3254.260,3254.260,3254.260,0
DWXRS,D,8/26/2021,3255.700,3255.700,3255.700,3255.700,0
DWXRS,D,8/27/2021,3314.000,3314.000,3314.000,3314.000,0
DWXRS,D,8/30/2021,3321.150,3321.150,3321.150,3321.150,0
DWXRS,D,8/31/2021,3308.840,3308.840,3308.840,3308.840,0
DWXRS,D,9/1/2021,3320.750,3320.750,3320.750,3320.750,0
DWXRS,D,9/2/2021,3332.250,3332.250,3332.250,3332.250,0
DWXRS,D,9/3/2021,3332.870,3332.870,3332.870,3332.870,0
DWXRS,D,9/7/2021,3313.030,3313.030,3313.030,3313.030,0
DWXRS,D,9/8/2021,3274.190,3274.190,3274.190,3274.190,0
DWXRS,D,9/9/2021,3280.710,3280.710,3280.710,3280.710,0
DWXRS,D,9/10/2021,3265.180,3265.180,3265.180,3265.180,0
DWXRS,D,9/13/2021,3266.910,3266.910,3266.910,3266.910,0
DWXRS,D,9/14/2021,3270.260,3270.260,3270.260,3270.260,0
DWXRS,D,9/15/2021,3249.770,3249.770,3249.770,3249.770,0
DWXRS,D,9/16/2021,3246.120,3246.120,3246.120,3246.120,0
DWXRS,D,9/17/2021,3221.330,3221.330,3221.330,3221.330,0
DWXRS,D,9/20/2021,3191.310,3191.310,3191.310,3191.310,0
DWXRS,D,9/21/2021,3212.400,3212.400,3212.400,3212.400,0
DWXRS,D,9/22/2021,3205.930,3205.930,3205.930,3205.930,0
DWXRS,D,9/23/2021,3232.490,3232.490,3232.490,3232.490,0
DWXRS,D,9/24/2021,3196.130,3196.130,3196.130,3196.130,0
DWXRS,D,9/27/2021,3213.520,3213.520,3213.520,3213.520,0
DWXRS,D,9/28/2021,3157.250,3157.250,3157.250,3157.250,0
DWXRS,D,9/29/2021,3119.340,3119.340,3119.340,3119.340,0
DWXRS,D,9/30/2021,3124.810,3124.810,3124.810,3124.810,0
DWXRS,D,10/1/2021,3110.490,3110.490,3110.490,3110.490,0
DWXRS,D,10/4/2021,3119.010,3119.010,3119.010,3119.010,0
DWXRS,D,10/5/2021,3105.690,3105.690,3105.690,3105.690,0
DWXRS,D,10/6/2021,3082.750,3082.750,3082.750,3082.750,0
DWXRS,D,10/7/2021,3112.340,3112.340,3112.340,3112.340,0
DWXRS,D,10/8/2021,3104.880,3104.880,3104.880,3104.880,0
DWXRS,D,10/11/2021,3103.340,3103.340,3103.340,3103.340,0
DWXRS,D,10/12/2021,3109.350,3109.350,3109.350,3109.350,0
DWXRS,D,10/13/2021,3155.640,3155.640,3155.640,3155.640,0
DWXRS,D,10/14/2021,3166.460,3166.460,3166.460,3166.460,0
DWXRS,D,10/15/2021,3191.960,3191.960,3191.960,3191.960,0
DWXRS,D,10/18/2021,3183.540,3183.540,3183.540,3183.540,0
DWXRS,D,10/19/2021,3204.540,3204.540,3204.540,3204.540,0
DWXRS,D,10/20/2021,3201.230,3201.230,3201.230,3201.230,0
DWXRS,D,10/21/2021,3201.780,3201.780,3201.780,3201.780,0
DWXRS,D,10/22/2021,3211.650,3211.650,3211.650,3211.650,0
DWXRS,D,10/25/2021,3207.630,3207.630,3207.630,3207.630,0
DWXRS,D,10/26/2021,3205.210,3205.210,3205.210,3205.210,0
DWXRS,D,10/27/2021,3221.410,3221.410,3221.410,3221.410,0
DWXRS,D,10/28/2021,3227.110,3227.110,3227.110,3227.110,0
DWXRS,D,10/29/2021,3182.530,3182.530,3182.530,3182.530,0
DWXRS,D,11/1/2021,3178.090,3178.090,3178.090,3178.090,0
DWXRS,D,11/2/2021,3177.470,3177.470,3177.470,3177.470,0
DWXRS,D,11/3/2021,3191.780,3191.780,3191.780,3191.780,0
DWXRS,D,11/4/2021,3223.610,3223.610,3223.610,3223.610,0
DWXRS,D,11/5/2021,3242.400,3242.400,3242.400,3242.400,0
DWXRS,D,11/8/2021,3245.320,3245.320,3245.320,3245.320,0
DWXRS,D,11/9/2021,3232.210,3232.210,3232.210,3232.210,0
DWXRS,D,11/10/2021,3193.030,3193.030,3193.030,3193.030,0
DWXRS,D,11/11/2021,3183.110,3183.110,3183.110,3183.110,0
DWXRS,D,11/12/2021,3196.080,3196.080,3196.080,3196.080,0
DWXRS,D,11/15/2021,3192.930,3192.930,3192.930,3192.930,0
DWXRS,D,11/16/2021,3192.820,3192.820,3192.820,3192.820,0
DWXRS,D,11/17/2021,3175.590,3175.590,3175.590,3175.590,0
DWXRS,D,11/18/2021,3193.940,3193.940,3193.940,3193.940,0
DWXRS,D,11/19/2021,3183.270,3183.270,3183.270,3183.270,0
DWXRS,D,11/22/2021,3154.590,3154.590,3154.590,3154.590,0
DWXRS,D,11/23/2021,3142.750,3142.750,3142.750,3142.750,0
DWXRS,D,11/24/2021,3150.870,3150.870,3150.870,3150.870,0
DWXRS,D,11/26/2021,3133.890,3133.890,3133.890,3133.890,0
DWXRS,D,11/29/2021,3102.240,3102.240,3102.240,3102.240,0
DWXRS,D,11/30/2021,3079.360,3079.360,3079.360,3079.360,0
DWXRS,D,12/1/2021,3089.380,3089.380,3089.380,3089.380,0
DWXRS,D,12/2/2021,3072.440,3072.440,3072.440,3072.440,0
DWXRS,D,12/3/2021,3071.360,3071.360,3071.360,3071.360,0
DWXRS,D,12/6/2021,3087.390,3087.390,3087.390,3087.390,0
DWXRS,D,12/7/2021,3120.520,3120.520,3120.520,3120.520,0
DWXRS,D,12/8/2021,3127.590,3127.590,3127.590,3127.590,0
DWXRS,D,12/9/2021,3131.650,3131.650,3131.650,3131.650,0
DWXRS,D,12/10/2021,3129.170,3129.170,3129.170,3129.170,0
DWXRS,D,12/13/2021,3102.980,3102.980,3102.980,3102.980,0
DWXRS,D,12/14/2021,3086.460,3086.460,3086.460,3086.460,0
DWXRS,D,12/15/2021,3095.050,3095.050,3095.050,3095.050,0
DWXRS,D,12/16/2021,3100.370,3100.370,3100.370,3100.370,0
DWXRS,D,12/17/2021,3108.160,3108.160,3108.160,3108.160,0
DWXRS,D,12/20/2021,3055.710,3055.710,3055.710,3055.710,0
DWXRS,D,12/21/2021,3081.190,3081.190,3081.190,3081.190,0
DWXRS,D,12/22/2021,3094.070,3094.070,3094.070,3094.070,0
DWXRS,D,12/23/2021,3109.230,3109.230,3109.230,3109.230,0
DWXRS,D,12/27/2021,3121.170,3121.170,3121.170,3121.170,0
DWXRS,D,12/28/2021,3139.750,3139.750,3139.750,3139.750,0
DWXRS,D,12/29/2021,3160.160,3160.160,3160.160,3160.160,0
DWXRS,D,12/30/2021,3170.160,3170.160,3170.160,3170.160,0
DWXRS,D,12/31/2021,3170.060,3170.060,3170.060,3170.060,0
DWXRS,D,1/3/2022,3158.090,3158.090,3158.090,3158.090,0
DWXRS,D,1/4/2022,3170.070,3170.070,3170.070,3170.070,0
DWXRS,D,1/5/2022,3145.090,3145.090,3145.090,3145.090,0
DWXRS,D,1/6/2022,3104.180,3104.180,3104.180,3104.180,0
DWXRS,D,1/7/2022,3104.000,3104.000,3104.000,3104.000,0
DWXRS,D,1/10/2022,3083.650,3083.650,3083.650,3083.650,0
DWXRS,D,1/11/2022,3079.620,3079.620,3079.620,3079.620,0
DWXRS,D,1/12/2022,3107.630,3107.630,3107.630,3107.630,0
DWXRS,D,1/13/2022,3110.080,3110.080,3110.080,3110.080,0
DWXRS,D,1/14/2022,3079.900,3079.900,3079.900,3079.900,0
DWXRS,D,1/18/2022,3049.560,3049.560,3049.560,3049.560,0
DWXRS,D,1/19/2022,3039.650,3039.650,3039.650,3039.650,0
DWXRS,D,1/20/2022,3020.680,3020.680,3020.680,3020.680,0
DWXRS,D,1/21/2022,3020.940,3020.940,3020.940,3020.940,0
DWXRS,D,1/24/2022,2990.610,2990.610,2990.610,2990.610,0
DWXRS,D,1/25/2022,2973.320,2973.320,2973.320,2973.320,0
DWXRS,D,1/26/2022,2989.490,2989.490,2989.490,2989.490,0
DWXRS,D,1/27/2022,2971.610,2971.610,2971.610,2971.610,0
DWXRS,D,1/28/2022,2974.570,2974.570,2974.570,2974.570,0
DWXRS,D,1/31/2022,3009.470,3009.470,3009.470,3009.470,0
DWXRS,D,2/1/2022,3013.870,3013.870,3013.870,3013.870,0
DWXRS,D,2/2/2022,3033.840,3033.840,3033.840,3033.840,0
DWXRS,D,2/3/2022,3036.830,3036.830,3036.830,3036.830,0
DWXRS,D,2/4/2022,2991.980,2991.980,2991.980,2991.980,0
DWXRS,D,2/7/2022,2976.790,2976.790,2976.790,2976.790,0
DWXRS,D,2/8/2022,2959.170,2959.170,2959.170,2959.170,0
DWXRS,D,2/9/2022,3008.360,3008.360,3008.360,3008.360,0
DWXRS,D,2/10/2022,3033.350,3033.350,3033.350,3033.350,0
DWXRS,D,2/11/2022,3001.260,3001.260,3001.260,3001.260,0
DWXRS,D,2/14/2022,2961.590,2961.590,2961.590,2961.590,0
DWXRS,D,2/15/2022,2978.950,2978.950,2978.950,2978.950,0
DWXRS,D,2/16/2022,3038.910,3038.910,3038.910,3038.910,0
DWXRS,D,2/17/2022,3033.810,3033.810,3033.810,3033.810,0
DWXRS,D,2/18/2022,3012.290,3012.290,3012.290,3012.290,0
DWXRS,D,2/22/2022,2974.630,2974.630,2974.630,2974.630,0
DWXRS,D,2/23/2022,2968.760,2968.760,2968.760,2968.760,0
DWXRS,D,2/24/2022,2901.890,2901.890,2901.890,2901.890,0
DWXRS,D,2/25/2022,2961.160,2961.160,2961.160,2961.160,0
DWXRS,D,2/28/2022,2975.410,2975.410,2975.410,2975.410,0
DWXRS,D,3/1/2022,2945.560,2945.560,2945.560,2945.560,0
DWXRS,D,3/2/2022,2957.950,2957.950,2957.950,2957.950,0
DWXRS,D,3/3/2022,2934.700,2934.700,2934.700,2934.700,0
DWXRS,D,3/4/2022,2882.270,2882.270,2882.270,2882.270,0
DWXRS,D,3/7/2022,2826.990,2826.990,2826.990,2826.990,0
DWXRS,D,3/8/2022,2822.680,2822.680,2822.680,2822.680,0
DWXRS,D,3/9/2022,2886.890,2886.890,2886.890,2886.890,0
DWXRS,D,3/10/2022,2916.310,2916.310,2916.310,2916.310,0
DWXRS,D,3/11/2022,2901.240,2901.240,2901.240,2901.240,0
DWXRS,D,3/14/2022,2906.090,2906.090,2906.090,2906.090,0
DWXRS,D,3/15/2022,2887.920,2887.920,2887.920,2887.920,0
DWXRS,D,3/16/2022,2947.780,2947.780,2947.780,2947.780,0
DWXRS,D,3/17/2022,2994.020,2994.020,2994.020,2994.020,0
DWXRS,D,3/18/2022,3016.980,3016.980,3016.980,3016.980,0
DWXRS,D,3/21/2022,2999.690,2999.690,2999.690,2999.690,0
DWXRS,D,3/22/2022,3035.470,3035.470,3035.470,3035.470,0
DWXRS,D,3/23/2022,2993.170,2993.170,2993.170,2993.170,0
DWXRS,D,3/24/2022,2983.910,2983.910,2983.910,2983.910,0
DWXRS,D,3/25/2022,3006.900,3006.900,3006.900,3006.900,0
DWXRS,D,3/28/2022,3008.770,3008.770,3008.770,3008.770,0
DWXRS,D,3/29/2022,3063.820,3063.820,3063.820,3063.820,0
DWXRS,D,3/30/2022,3064.060,3064.060,3064.060,3064.060,0
DWXRS,D,3/31/2022,3039.500,3039.500,3039.500,3039.500,0
DWXRS,D,4/1/2022,3051.660,3051.660,3051.660,3051.660,0
DWXRS,D,4/4/2022,3046.160,3046.160,3046.160,3046.160,0
DWXRS,D,4/5/2022,3044.470,3044.470,3044.470,3044.470,0
DWXRS,D,4/6/2022,3011.900,3011.900,3011.900,3011.900,0
DWXRS,D,4/7/2022,2994.500,2994.500,2994.500,2994.500,0
DWXRS,D,4/8/2022,2989.950,2989.950,2989.950,2989.950,0
DWXRS,D,4/11/2022,2985.930,2985.930,2985.930,2985.930,0
DWXRS,D,4/12/2022,2958.160,2958.160,2958.160,2958.160,0
DWXRS,D,4/13/2022,2966.760,2966.760,2966.760,2966.760,0
DWXRS,D,4/14/2022,2977.070,2977.070,2977.070,2977.070,0
DWXRS,D,4/18/2022,2961.730,2961.730,2961.730,2961.730,0
DWXRS,D,4/19/2022,2927.280,2927.280,2927.280,2927.280,0
DWXRS,D,4/20/2022,2945.930,2945.930,2945.930,2945.930,0
DWXRS,D,4/21/2022,2957.800,2957.800,2957.800,2957.800,0
DWXRS,D,4/22/2022,2916.090,2916.090,2916.090,2916.090,0
DWXRS,D,4/25/2022,2885.080,2885.080,2885.080,2885.080,0
DWXRS,D,4/26/2022,2870.600,2870.600,2870.600,2870.600,0
DWXRS,D,4/27/2022,2860.080,2860.080,2860.080,2860.080,0
DWXRS,D,4/28/2022,2839.630,2839.630,2839.630,2839.630,0
DWXRS,D,4/29/2022,2836.940,2836.940,2836.940,2836.940,0
DWXRS,D,5/2/2022,2812.660,2812.660,2812.660,2812.660,0
DWXRS,D,5/3/2022,2785.970,2785.970,2785.970,2785.970,0
DWXRS,D,5/4/2022,2789.640,2789.640,2789.640,2789.640,0
DWXRS,D,5/5/2022,2768.420,2768.420,2768.420,2768.420,0
DWXRS,D,5/6/2022,2722.560,2722.560,2722.560,2722.560,0
DWXRS,D,5/9/2022,2663.420,2663.420,2663.420,2663.420,0
DWXRS,D,5/10/2022,2652.940,2652.940,2652.940,2652.940,0
DWXRS,D,5/11/2022,2673.830,2673.830,2673.830,2673.830,0
DWXRS,D,5/12/2022,2654.960,2654.960,2654.960,2654.960,0
DWXRS,D,5/13/2022,2706.050,2706.050,2706.050,2706.050,0
DWXRS,D,5/16/2022,2724.770,2724.770,2724.770,2724.770,0
DWXRS,D,5/17/2022,2748.740,2748.740,2748.740,2748.740,0
DWXRS,D,5/18/2022,2752.830,2752.830,2752.830,2752.830,0
DWXRS,D,5/19/2022,2747.250,2747.250,2747.250,2747.250,0
DWXRS,D,5/20/2022,2759.880,2759.880,2759.880,2759.880,0
DWXRS,D,5/23/2022,2788.030,2788.030,2788.030,2788.030,0
DWXRS,D,5/24/2022,2776.100,2776.100,2776.100,2776.100,0
DWXRS,D,5/25/2022,2777.050,2777.050,2777.050,2777.050,0
DWXRS,D,5/26/2022,2785.590,2785.590,2785.590,2785.590,0
DWXRS,D,5/27/2022,2813.590,2813.590,2813.590,2813.590,0
DWXRS,D,5/31/2022,2806.980,2806.980,2806.980,2806.980,0
DWXRS,D,6/1/2022,2771.020,2771.020,2771.020,2771.020,0
DWXRS,D,6/2/2022,2775.730,2775.730,2775.730,2775.730,0
DWXRS,D,6/3/2022,2760.100,2760.100,2760.100,2760.100,0
DWXRS,D,6/6/2022,2762.210,2762.210,2762.210,2762.210,0
DWXRS,D,6/7/2022,2751.110,2751.110,2751.110,2751.110,0
DWXRS,D,6/8/2022,2735.620,2735.620,2735.620,2735.620,0
DWXRS,D,6/9/2022,2694.100,2694.100,2694.100,2694.100,0
DWXRS,D,6/10/2022,2637.580,2637.580,2637.580,2637.580,0
DWXRS,D,6/13/2022,2564.400,2564.400,2564.400,2564.400,0
DWXRS,D,6/14/2022,2503.670,2503.670,2503.670,2503.670,0
DWXRS,D,6/15/2022,2517.280,2517.280,2517.280,2517.280,0
DWXRS,D,6/16/2022,2516.470,2516.470,2516.470,2516.470,0
DWXRS,D,6/17/2022,2501.940,2501.940,2501.940,2501.940,0
DWXRS,D,6/21/2022,2516.790,2516.790,2516.790,2516.790,0
DWXRS,D,6/22/2022,2510.520,2510.520,2510.520,2510.520,0
DWXRS,D,6/23/2022,2505.040,2505.040,2505.040,2505.040,0
DWXRS,D,6/24/2022,2539.590,2539.590,2539.590,2539.590,0
DWXRS,D,6/27/2022,2561.060,2561.060,2561.060,2561.060,0
DWXRS,D,6/28/2022,2580.400,2580.400,2580.400,2580.400,0
DWXRS,D,6/29/2022,2527.270,2527.270,2527.270,2527.270,0
DWXRS,D,6/30/2022,2492.400,2492.400,2492.400,2492.400,0
DWXRS,D,7/1/2022,2477.500,2477.500,2477.500,2477.500,0
DWXRS,D,7/5/2022,2452.970,2452.970,2452.970,2452.970,0
DWXRS,D,7/6/2022,2465.900,2465.900,2465.900,2465.900,0
DWXRS,D,7/7/2022,2496.440,2496.440,2496.440,2496.440,0
DWXRS,D,7/8/2022,2495.000,2495.000,2495.000,2495.000,0
DWXRS,D,7/11/2022,2472.050,2472.050,2472.050,2472.050,0
DWXRS,D,7/12/2022,2473.740,2473.740,2473.740,2473.740,0
DWXRS,D,7/13/2022,2474.410,2474.410,2474.410,2474.410,0
DWXRS,D,7/14/2022,2434.460,2434.460,2434.460,2434.460,0
DWXRS,D,7/15/2022,2459.470,2459.470,2459.470,2459.470,0
DWXRS,D,7/18/2022,2483.640,2483.640,2483.640,2483.640,0
DWXRS,D,7/19/2022,2513.350,2513.350,2513.350,2513.350,0
DWXRS,D,7/20/2022,2518.240,2518.240,2518.240,2518.240,0
DWXRS,D,7/21/2022,2530.060,2530.060,2530.060,2530.060,0
DWXRS,D,7/22/2022,2581.220,2581.220,2581.220,2581.220,0
DWXRS,D,7/25/2022,2579.940,2579.940,2579.940,2579.940,0
DWXRS,D,7/26/2022,2565.550,2565.550,2565.550,2565.550,0
DWXRS,D,7/27/2022,2570.810,2570.810,2570.810,2570.810,0
DWXRS,D,7/28/2022,2614.230,2614.230,2614.230,2614.230,0
DWXRS,D,7/29/2022,2656.350,2656.350,2656.350,2656.350,0
DWXRS,D,8/1/2022,2669.100,2669.100,2669.100,2669.100,0
DWXRS,D,8/2/2022,2617.790,2617.790,2617.790,2617.790,0
DWXRS,D,8/3/2022,2621.510,2621.510,2621.510,2621.510,0
DWXRS,D,8/4/2022,2641.830,2641.830,2641.830,2641.830,0
DWXRS,D,8/5/2022,2602.270,2602.270,2602.270,2602.270,0
DWXRS,D,8/8/2022,2618.570,2618.570,2618.570,2618.570,0
DWXRS,D,8/9/2022,2608.820,2608.820,2608.820,2608.820,0
DWXRS,D,8/10/2022,2670.580,2670.580,2670.580,2670.580,0
DWXRS,D,8/11/2022,2670.050,2670.050,2670.050,2670.050,0
DWXRS,D,8/12/2022,2674.560,2674.560,2674.560,2674.560,0
DWXRS,D,8/15/2022,2668.400,2668.400,2668.400,2668.400,0
DWXRS,D,8/16/2022,2651.490,2651.490,2651.490,2651.490,0
DWXRS,D,8/17/2022,2616.380,2616.380,2616.380,2616.380,0
DWXRS,D,8/18/2022,2603.230,2603.230,2603.230,2603.230,0
DWXRS,D,8/19/2022,2562.720,2562.720,2562.720,2562.720,0
DWXRS,D,8/22/2022,2526.250,2526.250,2526.250,2526.250,0
DWXRS,D,8/23/2022,2507.880,2507.880,2507.880,2507.880,0
DWXRS,D,8/24/2022,2493.890,2493.890,2493.890,2493.890,0
DWXRS,D,8/25/2022,2513.920,2513.920,2513.920,2513.920,0
DWXRS,D,8/26/2022,2492.760,2492.760,2492.760,2492.760,0
DWXRS,D,8/29/2022,2473.530,2473.530,2473.530,2473.530,0
DWXRS,D,8/30/2022,2474.680,2474.680,2474.680,2474.680,0
DWXRS,D,8/31/2022,2455.830,2455.830,2455.830,2455.830,0
DWXRS,D,9/1/2022,2398.060,2398.060,2398.060,2398.060,0
DWXRS,D,9/2/2022,2421.990,2421.990,2421.990,2421.990,0
DWXRS,D,9/6/2022,2399.290,2399.290,2399.290,2399.290,0
DWXRS,D,9/7/2022,2400.620,2400.620,2400.620,2400.620,0
DWXRS,D,9/8/2022,2397.160,2397.160,2397.160,2397.160,0
DWXRS,D,9/9/2022,2435.650,2435.650,2435.650,2435.650,0
DWXRS,D,9/12/2022,2472.070,2472.070,2472.070,2472.070,0
DWXRS,D,9/13/2022,2413.910,2413.910,2413.910,2413.910,0
DWXRS,D,9/14/2022,2384.920,2384.920,2384.920,2384.920,0
DWXRS,D,9/15/2022,2370.800,2370.800,2370.800,2370.800,0
DWXRS,D,9/16/2022,2384.850,2384.850,2384.850,2384.850,0
DWXRS,D,9/19/2022,2381.500,2381.500,2381.500,2381.500,0
DWXRS,D,9/20/2022,2332.390,2332.390,2332.390,2332.390,0
DWXRS,D,9/21/2022,2312.250,2312.250,2312.250,2312.250,0
DWXRS,D,9/22/2022,2284.270,2284.270,2284.270,2284.270,0
DWXRS,D,9/23/2022,2219.760,2219.760,2219.760,2219.760,0
DWXRS,D,9/26/2022,2150.320,2150.320,2150.320,2150.320,0
DWXRS,D,9/27/2022,2102.760,2102.760,2102.760,2102.760,0
DWXRS,D,9/28/2022,2115.390,2115.390,2115.390,2115.390,0
DWXRS,D,9/29/2022,2109.300,2109.300,2109.300,2109.300,0
DWXRS,D,9/30/2022,2145.990,2145.990,2145.990,2145.990,0
DWXRS,D,10/3/2022,2171.250,2171.250,2171.250,2171.250,0
DWXRS,D,10/4/2022,2217.990,2217.990,2217.990,2217.990,0
DWXRS,D,10/5/2022,2180.650,2180.650,2180.650,2180.650,0
DWXRS,D,10/6/2022,2172.800,2172.800,2172.800,2172.800,0
DWXRS,D,10/7/2022,2138.350,2138.350,2138.350,2138.350,0
DWXRS,D,10/10/2022,2115.070,2115.070,2115.070,2115.070,0
DWXRS,D,10/11/2022,2094.590,2094.590,2094.590,2094.590,0
DWXRS,D,10/12/2022,2083.970,2083.970,2083.970,2083.970,0
DWXRS,D,10/13/2022,2079.850,2079.850,2079.850,2079.850,0
DWXRS,D,10/14/2022,2082.920,2082.920,2082.920,2082.920,0
DWXRS,D,10/17/2022,2115.380,2115.380,2115.380,2115.380,0
DWXRS,D,10/18/2022,2122.650,2122.650,2122.650,2122.650,0
DWXRS,D,10/19/2022,2075.560,2075.560,2075.560,2075.560,0
DWXRS,D,10/20/2022,2090.770,2090.770,2090.770,2090.770,0
DWXRS,D,10/21/2022,2085.520,2085.520,2085.520,2085.520,0
DWXRS,D,10/24/2022,2075.220,2075.220,2075.220,2075.220,0
DWXRS,D,10/25/2022,2138.240,2138.240,2138.240,2138.240,0
DWXRS,D,10/26/2022,2191.970,2191.970,2191.970,2191.970,0
DWXRS,D,10/27/2022,2210.170,2210.170,2210.170,2210.170,0
DWXRS,D,10/28/2022,2195.970,2195.970,2195.970,2195.970,0
DWXRS,D,10/31/2022,2182.370,2182.370,2182.370,2182.370,0
DWXRS,D,11/1/2022,2219.550,2219.550,2219.550,2219.550,0
DWXRS,D,11/2/2022,2201.770,2201.770,2201.770,2201.770,0
DWXRS,D,11/3/2022,2156.360,2156.360,2156.360,2156.360,0
DWXRS,D,11/4/2022,2203.850,2203.850,2203.850,2203.850,0
DWXRS,D,11/7/2022,2220.880,2220.880,2220.880,2220.880,0
DWXRS,D,11/8/2022,2241.900,2241.900,2241.900,2241.900,0
DWXRS,D,11/9/2022,2228.040,2228.040,2228.040,2228.040,0
DWXRS,D,11/10/2022,2330.930,2330.930,2330.930,2330.930,0
DWXRS,D,11/11/2022,2401.640,2401.640,2401.640,2401.640,0
DWXRS,D,11/14/2022,2369.640,2369.640,2369.640,2369.640,0
DWXRS,D,11/15/2022,2377.410,2377.410,2377.410,2377.410,0
DWXRS,D,11/16/2022,2358.580,2358.580,2358.580,2358.580,0
DWXRS,D,11/17/2022,2350.770,2350.770,2350.770,2350.770,0
DWXRS,D,11/18/2022,2352.080,2352.080,2352.080,2352.080,0
DWXRS,D,11/21/2022,2335.380,2335.380,2335.380,2335.380,0
DWXRS,D,11/22/2022,2342.440,2342.440,2342.440,2342.440,0
DWXRS,D,11/23/2022,2349.910,2349.910,2349.910,2349.910,0
DWXRS,D,11/25/2022,2382.470,2382.470,2382.470,2382.470,0
DWXRS,D,11/28/2022,2360.820,2360.820,2360.820,2360.820,0
DWXRS,D,11/29/2022,2367.050,2367.050,2367.050,2367.050,0
DWXRS,D,11/30/2022,2375.050,2375.050,2375.050,2375.050,0
DWXRS,D,12/1/2022,2400.640,2400.640,2400.640,2400.640,0
DWXRS,D,12/2/2022,2398.300,2398.300,2398.300,2398.300,0
DWXRS,D,12/5/2022,2390.840,2390.840,2390.840,2390.840,0
DWXRS,D,12/6/2022,2384.890,2384.890,2384.890,2384.890,0
DWXRS,D,12/7/2022,2377.520,2377.520,2377.520,2377.520,0
DWXRS,D,12/8/2022,2388.870,2388.870,2388.870,2388.870,0
DWXRS,D,12/9/2022,2399.780,2399.780,2399.780,2399.780,0
DWXRS,D,12/12/2022,2379.350,2379.350,2379.350,2379.350,0
DWXRS,D,12/13/2022,2433.840,2433.840,2433.840,2433.840,0
DWXRS,D,12/14/2022,2460.470,2460.470,2460.470,2460.470,0
DWXRS,D,12/15/2022,2410.780,2410.780,2410.780,2410.780,0
DWXRS,D,12/16/2022,2387.610,2387.610,2387.610,2387.610,0
DWXRS,D,12/19/2022,2368.890,2368.890,2368.890,2368.890,0
DWXRS,D,12/20/2022,2331.990,2331.990,2331.990,2331.990,0
DWXRS,D,12/21/2022,2362.190,2362.190,2362.190,2362.190,0
DWXRS,D,12/22/2022,2371.260,2371.260,2371.260,2371.260,0
DWXRS,D,12/23/2022,2368.080,2368.080,2368.080,2368.080,0
DWXRS,D,12/27/2022,2372.940,2372.940,2372.940,2372.940,0
DWXRS,D,12/28/2022,2368.200,2368.200,2368.200,2368.200,0
DWXRS,D,12/29/2022,2389.950,2389.950,2389.950,2389.950,0
DWXRS,D,12/30/2022,2396.630,2396.630,2396.630,2396.630,0
DWXRS,D,1/3/2023,2409.920,2409.920,2409.920,2409.920,0
DWXRS,D,1/4/2023,2425.860,2425.860,2425.860,2425.860,0
DWXRS,D,1/5/2023,2400.310,2400.310,2400.310,2400.310,0
DWXRS,D,1/6/2023,2410.590,2410.590,2410.590,2410.590,0
DWXRS,D,1/9/2023,2439.530,2439.530,2439.530,2439.530,0
DWXRS,D,1/10/2023,2432.230,2432.230,2432.230,2432.230,0
DWXRS,D,1/11/2023,2462.570,2462.570,2462.570,2462.570,0
DWXRS,D,1/12/2023,2511.060,2511.060,2511.060,2511.060,0
DWXRS,D,1/13/2023,2514.280,2514.280,2514.280,2514.280,0
DWXRS,D,1/17/2023,2521.870,2521.870,2521.870,2521.870,0
DWXRS,D,1/18/2023,2515.270,2515.270,2515.270,2515.270,0
DWXRS,D,1/19/2023,2493.940,2493.940,2493.940,2493.940,0
DWXRS,D,1/20/2023,2503.700,2503.700,2503.700,2503.700,0
DWXRS,D,1/23/2023,2516.740,2516.740,2516.740,2516.740,0
DWXRS,D,1/24/2023,2534.060,2534.060,2534.060,2534.060,0
DWXRS,D,1/25/2023,2545.240,2545.240,2545.240,2545.240,0
DWXRS,D,1/26/2023,2546.330,2546.330,2546.330,2546.330,0
DWXRS,D,1/27/2023,2568.630,2568.630,2568.630,2568.630,0
DWXRS,D,1/30/2023,2555.960,2555.960,2555.960,2555.960,0
DWXRS,D,1/31/2023,2525.380,2525.380,2525.380,2525.380,0
DWXRS,D,2/1/2023,2557.890,2557.890,2557.890,2557.890,0
DWXRS,D,2/2/2023,2607.250,2607.250,2607.250,2607.250,0
DWXRS,D,2/3/2023,2563.060,2563.060,2563.060,2563.060,0
DWXRS,D,2/6/2023,2526.230,2526.230,2526.230,2526.230,0
DWXRS,D,2/7/2023,2517.370,2517.370,2517.370,2517.370,0
DWXRS,D,2/8/2023,2518.250,2518.250,2518.250,2518.250,0
DWXRS,D,2/9/2023,2508.280,2508.280,2508.280,2508.280,0
DWXRS,D,2/10/2023,2488.270,2488.270,2488.270,2488.270,0
DWXRS,D,2/13/2023,2476.000,2476.000,2476.000,2476.000,0
DWXRS,D,2/14/2023,2482.870,2482.870,2482.870,2482.870,0
DWXRS,D,2/15/2023,2447.390,2447.390,2447.390,2447.390,0
DWXRS,D,2/16/2023,2454.380,2454.380,2454.380,2454.380,0
DWXRS,D,2/17/2023,2456.770,2456.770,2456.770,2456.770,0
DWXRS,D,2/21/2023,2426.030,2426.030,2426.030,2426.030,0
DWXRS,D,2/22/2023,2415.000,2415.000,2415.000,2415.000,0
DWXRS,D,2/23/2023,2423.410,2423.410,2423.410,2423.410,0
DWXRS,D,2/24/2023,2403.210,2403.210,2403.210,2403.210,0
DWXRS,D,2/27/2023,2415.890,2415.890,2415.890,2415.890,0
DWXRS,D,2/28/2023,2417.240,2417.240,2417.240,2417.240,0
DWXRS,D,3/1/2023,2389.720,2389.720,2389.720,2389.720,0
DWXRS,D,3/2/2023,2379.280,2379.280,2379.280,2379.280,0
DWXRS,D,3/3/2023,2397.850,2397.850,2397.850,2397.850,0
DWXRS,D,3/6/2023,2418.130,2418.130,2418.130,2418.130,0
DWXRS,D,3/7/2023,2372.760,2372.760,2372.760,2372.760,0
DWXRS,D,3/8/2023,2354.610,2354.610,2354.610,2354.610,0
DWXRS,D,3/9/2023,2340.950,2340.950,2340.950,2340.950,0
DWXRS,D,3/10/2023,2326.150,2326.150,2326.150,2326.150,0
DWXRS,D,3/13/2023,2339.240,2339.240,2339.240,2339.240,0
DWXRS,D,3/14/2023,2352.870,2352.870,2352.870,2352.870,0
DWXRS,D,3/15/2023,2332.670,2332.670,2332.670,2332.670,0
DWXRS,D,3/16/2023,2320.390,2320.390,2320.390,2320.390,0
DWXRS,D,3/17/2023,2310.760,2310.760,2310.760,2310.760,0
DWXRS,D,3/20/2023,2306.720,2306.720,2306.720,2306.720,0
DWXRS,D,3/21/2023,2299.800,2299.800,2299.800,2299.800,0
DWXRS,D,3/22/2023,2296.940,2296.940,2296.940,2296.940,0
DWXRS,D,3/23/2023,2294.330,2294.330,2294.330,2294.330,0
DWXRS,D,3/24/2023,2272.710,2272.710,2272.710,2272.710,0
DWXRS,D,3/27/2023,2280.850,2280.850,2280.850,2280.850,0
DWXRS,D,3/28/2023,2282.260,2282.260,2282.260,2282.260,0
DWXRS,D,3/29/2023,2288.060,2288.060,2288.060,2288.060,0
DWXRS,D,3/30/2023,2325.350,2325.350,2325.350,2325.350,0
DWXRS,D,3/31/2023,2328.320,2328.320,2328.320,2328.320,0
DWXRS,D,4/3/2023,2369.140,2369.140,2369.140,2369.140,0
DWXRS,D,4/4/2023,2382.790,2382.790,2382.790,2382.790,0
DWXRS,D,4/5/2023,2355.090,2355.090,2355.090,2355.090,0
DWXRS,D,4/6/2023,2362.150,2362.150,2362.150,2362.150,0
DWXRS,D,4/10/2023,2343.190,2343.190,2343.190,2343.190,0
DWXRS,D,4/11/2023,2353.610,2353.610,2353.610,2353.610,0
DWXRS,D,4/12/2023,2369.780,2369.780,2369.780,2369.780,0
DWXRS,D,4/13/2023,2383.190,2383.190,2383.190,2383.190,0
DWXRS,D,4/14/2023,2384.230,2384.230,2384.230,2384.230,0
DWXRS,D,4/17/2023,2385.900,2385.900,2385.900,2385.900,0
DWXRS,D,4/18/2023,2387.490,2387.490,2387.490,2387.490,0
DWXRS,D,4/19/2023,2370.250,2370.250,2370.250,2370.250,0
DWXRS,D,4/20/2023,2378.780,2378.780,2378.780,2378.780,0
DWXRS,D,4/21/2023,2379.070,2379.070,2379.070,2379.070,0
DWXRS,D,4/24/2023,2383.340,2383.340,2383.340,2383.340,0
DWXRS,D,4/25/2023,2374.550,2374.550,2374.550,2374.550,0
DWXRS,D,4/26/2023,2385.990,2385.990,2385.990,2385.990,0
DWXRS,D,4/27/2023,2386.520,2386.520,2386.520,2386.520,0
DWXRS,D,4/28/2023,2407.430,2407.430,2407.430,2407.430,0
DWXRS,D,5/1/2023,2397.030,2397.030,2397.030,2397.030,0
DWXRS,D,5/2/2023,2371.390,2371.390,2371.390,2371.390,0
DWXRS,D,5/3/2023,2380.510,2380.510,2380.510,2380.510,0
DWXRS,D,5/4/2023,2390.730,2390.730,2390.730,2390.730,0
DWXRS,D,5/5/2023,2406.170,2406.170,2406.170,2406.170,0
DWXRS,D,5/8/2023,2408.310,2408.310,2408.310,2408.310,0
DWXRS,D,5/9/2023,2372.620,2372.620,2372.620,2372.620,0
DWXRS,D,5/10/2023,2378.550,2378.550,2378.550,2378.550,0
DWXRS,D,5/11/2023,2361.930,2361.930,2361.930,2361.930,0
DWXRS,D,5/12/2023,2332.960,2332.960,2332.960,2332.960,0
DWXRS,D,5/15/2023,2365.300,2365.300,2365.300,2365.300,0
DWXRS,D,5/16/2023,2349.830,2349.830,2349.830,2349.830,0
DWXRS,D,5/17/2023,2323.020,2323.020,2323.020,2323.020,0
DWXRS,D,5/18/2023,2294.330,2294.330,2294.330,2294.330,0
DWXRS,D,5/19/2023,2309.220,2309.220,2309.220,2309.220,0
DWXRS,D,5/22/2023,2309.250,2309.250,2309.250,2309.250,0
DWXRS,D,5/23/2023,2311.250,2311.250,2311.250,2311.250,0
DWXRS,D,5/24/2023,2275.550,2275.550,2275.550,2275.550,0
DWXRS,D,5/25/2023,2241.230,2241.230,2241.230,2241.230,0
DWXRS,D,5/26/2023,2241.050,2241.050,2241.050,2241.050,0
DWXRS,D,5/30/2023,2256.090,2256.090,2256.090,2256.090,0
DWXRS,D,5/31/2023,2249.560,2249.560,2249.560,2249.560,0
DWXRS,D,6/1/2023,2254.560,2254.560,2254.560,2254.560,0
DWXRS,D,6/2/2023,2288.420,2288.420,2288.420,2288.420,0
DWXRS,D,6/5/2023,2301.890,2301.890,2301.890,2301.890,0
DWXRS,D,6/6/2023,2310.910,2310.910,2310.910,2310.910,0
DWXRS,D,6/7/2023,2300.600,2300.600,2300.600,2300.600,0
DWXRS,D,6/8/2023,2299.800,2299.800,2299.800,2299.800,0
DWXRS,D,6/9/2023,2310.560,2310.560,2310.560,2310.560,0
DWXRS,D,6/12/2023,2298.040,2298.040,2298.040,2298.040,0
DWXRS,D,6/13/2023,2281.530,2281.530,2281.530,2281.530,0
DWXRS,D,6/14/2023,2293.770,2293.770,2293.770,2293.770,0
DWXRS,D,6/15/2023,2308.220,2308.220,2308.220,2308.220,0
DWXRS,D,6/16/2023,2311.190,2311.190,2311.190,2311.190,0
DWXRS,D,6/20/2023,2282.540,2282.540,2282.540,2282.540,0
DWXRS,D,6/21/2023,2274.290,2274.290,2274.290,2274.290,0
DWXRS,D,6/22/2023,2240.350,2240.350,2240.350,2240.350,0
DWXRS,D,6/23/2023,2194.690,2194.690,2194.690,2194.690,0
DWXRS,D,6/26/2023,2197.930,2197.930,2197.930,2197.930,0
DWXRS,D,6/27/2023,2215.180,2215.180,2215.180,2215.180,0
DWXRS,D,6/28/2023,2228.660,2228.660,2228.660,2228.660,0
DWXRS,D,6/29/2023,2206.050,2206.050,2206.050,2206.050,0
DWXRS,D,6/30/2023,2224.090,2224.090,2224.090,2224.090,0
DWXRS,D,7/3/2023,2245.040,2245.040,2245.040,2245.040,0
DWXRS,D,7/5/2023,2258.840,2258.840,2258.840,2258.840,0
DWXRS,D,7/6/2023,2224.110,2224.110,2224.110,2224.110,0
DWXRS,D,7/7/2023,2226.930,2226.930,2226.930,2226.930,0
DWXRS,D,7/10/2023,2228.090,2228.090,2228.090,2228.090,0
DWXRS,D,7/11/2023,2266.020,2266.020,2266.020,2266.020,0
DWXRS,D,7/12/2023,2311.460,2311.460,2311.460,2311.460,0
DWXRS,D,7/13/2023,2343.120,2343.120,2343.120,2343.120,0
DWXRS,D,7/14/2023,2340.250,2340.250,2340.250,2340.250,0
DWXRS,D,7/17/2023,2333.110,2333.110,2333.110,2333.110,0
DWXRS,D,7/18/2023,2329.550,2329.550,2329.550,2329.550,0
DWXRS,D,7/19/2023,2364.190,2364.190,2364.190,2364.190,0
DWXRS,D,7/20/2023,2357.720,2357.720,2357.720,2357.720,0
DWXRS,D,7/21/2023,2342.220,2342.220,2342.220,2342.220,0
DWXRS,D,7/24/2023,2341.900,2341.900,2341.900,2341.900,0
DWXRS,D,7/25/2023,2352.080,2352.080,2352.080,2352.080,0
DWXRS,D,7/26/2023,2369.520,2369.520,2369.520,2369.520,0
DWXRS,D,7/27/2023,2373.850,2373.850,2373.850,2373.850,0
DWXRS,D,7/28/2023,2346.870,2346.870,2346.870,2346.870,0
DWXRS,D,7/31/2023,2353.240,2332.950,2339.870,2349.180,0
DWXRS,D,8/1/2023,2314.240,2314.240,2314.240,2314.240,0
DWXRS,D,8/2/2023,2282.670,2282.670,2282.670,2282.670,0
DWXRS,D,8/3/2023,2282.310,2282.310,2282.310,2282.310,0
DWXRS,D,8/4/2023,2286.990,2286.990,2286.990,2286.990,0
DWXRS,D,8/7/2023,2290.820,2290.820,2290.820,2290.820,0
DWXRS,D,8/8/2023,2278.050,2278.050,2278.050,2278.050,0
DWXRS,D,8/9/2023,2279.860,2279.860,2279.860,2279.860,0
DWXRS,D,8/10/2023,2286.630,2286.630,2286.630,2286.630,0
DWXRS,D,8/11/2023,2263.770,2263.770,2263.770,2263.770,0
DWXRS,D,8/14/2023,2239.580,2239.580,2239.580,2239.580,0
DWXRS,D,8/15/2023,2220.560,2220.560,2220.560,2220.560,0
DWXRS,D,8/16/2023,2213.190,2213.190,2213.190,2213.190,0
DWXRS,D,8/17/2023,2201.750,2201.750,2201.750,2201.750,0
DWXRS,D,8/18/2023,2184.180,2184.180,2184.180,2184.180,0
DWXRS,D,8/21/2023,2160.710,2160.710,2160.710,2160.710,0
DWXRS,D,8/22/2023,2179.910,2179.910,2179.910,2179.910,0
DWXRS,D,8/23/2023,2212.530,2212.530,2212.530,2212.530,0
DWXRS,D,8/24/2023,2207.970,2207.970,2207.970,2207.970,0
DWXRS,D,8/25/2023,2201.180,2201.180,2201.180,2201.180,0
DWXRS,D,8/28/2023,2213.160,2213.160,2213.160,2213.160,0
DWXRS,D,8/29/2023,2244.680,2244.680,2244.680,2244.680,0
DWXRS,D,8/30/2023,2251.670,2251.670,2251.670,2251.670,0
DWXRS,D,8/31/2023,2261.060,2249.110,2252.530,2252.280,0
DWXRS,D,9/1/2023,2237.380,2237.380,2237.380,2237.380,0
DWXRS,D,9/5/2023,2226.800,2226.800,2226.800,2226.800,0
DWXRS,D,9/6/2023,2224.900,2224.900,2224.900,2224.900,0
DWXRS,D,9/7/2023,2220.720,2220.720,2220.720,2220.720,0
DWXRS,D,9/8/2023,2217.170,2217.170,2217.170,2217.170,0
DWXRS,D,9/11/2023,2222.980,2222.980,2222.980,2222.980,0
DWXRS,D,9/12/2023,2213.740,2213.740,2213.740,2213.740,0
DWXRS,D,9/13/2023,2202.820,2202.820,2202.820,2202.820,0
DWXRS,D,9/14/2023,2228.900,2228.900,2228.900,2228.900,0
DWXRS,D,9/15/2023,2219.780,2219.780,2219.780,2219.780,0
DWXRS,D,9/18/2023,2200.340,2200.340,2200.340,2200.340,0
DWXRS,D,9/19/2023,2198.410,2198.410,2198.410,2198.410,0
DWXRS,D,9/20/2023,2209.180,2209.180,2209.180,2209.180,0
DWXRS,D,9/21/2023,2188.310,2188.310,2188.310,2188.310,0
DWXRS,D,9/22/2023,2176.290,2176.290,2176.290,2176.290,0
DWXRS,D,9/25/2023,2161.680,2161.680,2161.680,2161.680,0
DWXRS,D,9/26/2023,2137.920,2137.920,2137.920,2137.920,0
DWXRS,D,9/27/2023,2116.270,2116.270,2116.270,2116.270,0
DWXRS,D,9/28/2023,2108.580,2108.580,2108.580,2108.580,0
DWXRS,D,9/29/2023,2138.660,2138.660,2138.660,2138.660,0
DWXRS,D,10/2/2023,2109.380,2109.380,2109.380,2109.380,0
DWXRS,D,10/3/2023,2077.680,2077.680,2077.680,2077.680,0
DWXRS,D,10/4/2023,2064.040,2064.040,2064.040,2064.040,0
DWXRS,D,10/5/2023,2096.290,2096.290,2096.290,2096.290,0
DWXRS,D,10/6/2023,2104.450,2104.450,2104.450,2104.450,0
DWXRS,D,10/9/2023,2103.940,2103.940,2103.940,2103.940,0
DWXRS,D,10/10/2023,2140.650,2140.650,2140.650,2140.650,0
DWXRS,D,10/11/2023,2148.910,2148.910,2148.910,2148.910,0
DWXRS,D,10/12/2023,2134.430,2134.430,2134.430,2134.430,0
DWXRS,D,10/13/2023,2103.420,2103.420,2103.420,2103.420,0
DWXRS,D,10/16/2023,2099.290,2099.290,2099.290,2099.290,0
DWXRS,D,10/17/2023,2109.970,2109.970,2109.970,2109.970,0
DWXRS,D,10/18/2023,2080.520,2080.520,2080.520,2080.520,0
DWXRS,D,10/19/2023,2058.890,2058.890,2058.890,2058.890,0
DWXRS,D,10/20/2023,2043.570,2043.570,2043.570,2043.570,0
DWXRS,D,10/23/2023,2041.490,2041.490,2041.490,2041.490,0
DWXRS,D,10/24/2023,2045.220,2045.220,2045.220,2045.220,0
DWXRS,D,10/25/2023,2027.750,2027.750,2027.750,2027.750,0
DWXRS,D,10/26/2023,2017.760,2017.760,2017.760,2017.760,0
DWXRS,D,10/27/2023,2037.260,2037.260,2037.260,2037.260,0
DWXRS,D,10/30/2023,2032.620,2032.620,2032.620,2032.620,0
DWXRS,D,10/31/2023,2052.910,2027.470,2041.360,2032.080,0
DWXRS,D,11/1/2023,2065.480,2065.480,2065.480,2065.480,0
DWXRS,D,11/2/2023,2131.370,2131.370,2131.370,2131.370,0
DWXRS,D,11/3/2023,2184.770,2184.770,2184.770,2184.770,0
DWXRS,D,11/6/2023,2169.980,2169.980,2169.980,2169.980,0
DWXRS,D,11/7/2023,2150.090,2150.090,2150.090,2150.090,0
DWXRS,D,11/8/2023,2135.510,2135.510,2135.510,2135.510,0
DWXRS,D,11/9/2023,2137.740,2137.740,2137.740,2137.740,0
DWXRS,D,11/10/2023,2128.370,2128.370,2128.370,2128.370,0
DWXRS,D,11/13/2023,2119.630,2119.630,2119.630,2119.630,0
DWXRS,D,11/14/2023,2211.450,2211.450,2211.450,2211.450,0
DWXRS,D,11/15/2023,2232.300,2232.300,2232.300,2232.300,0
DWXRS,D,11/16/2023,2215.660,2215.660,2215.660,2215.660,0
DWXRS,D,11/17/2023,2237.220,2237.220,2237.220,2237.220,0
DWXRS,D,11/20/2023,2251.800,2251.800,2251.800,2251.800,0
DWXRS,D,11/21/2023,2232.570,2232.570,2232.570,2232.570,0
DWXRS,D,11/22/2023,2233.680,2233.680,2233.680,2233.680,0
DWXRS,D,11/24/2023,2241.700,2241.700,2241.700,2241.700,0
DWXRS,D,11/27/2023,2248.520,2248.520,2248.520,2248.520,0
DWXRS,D,11/28/2023,2250.910,2250.910,2250.910,2250.910,0
DWXRS,D,11/29/2023,2259.880,2259.880,2259.880,2259.880,0
DWXRS,D,11/30/2023,2271.610,2247.720,2252.980,2260.750,0
DWXRS,D,12/1/2023,2274.820,2274.820,2274.820,2274.820,0
DWXRS,D,12/4/2023,2274.030,2274.030,2274.030,2274.030,0
DWXRS,D,12/5/2023,2277.210,2277.210,2277.210,2277.210,0
DWXRS,D,12/6/2023,2302.490,2302.490,2302.490,2302.490,0
DWXRS,D,12/7/2023,2313.390,2313.390,2313.390,2313.390,0
DWXRS,D,12/8/2023,2298.930,2298.930,2298.930,2298.930,0
DWXRS,D,12/11/2023,2301.900,2301.900,2301.900,2301.900,0
DWXRS,D,12/12/2023,2304.460,2304.460,2304.460,2304.460,0
DWXRS,D,12/13/2023,2336.390,2336.390,2336.390,2336.390,0
DWXRS,D,12/14/2023,2420.870,2420.870,2420.870,2420.870,0
DWXRS,D,12/15/2023,2407.760,2407.760,2407.760,2407.760,0
DWXRS,D,12/18/2023,2387.370,2387.370,2387.370,2387.370,0
DWXRS,D,12/19/2023,2394.340,2394.340,2394.340,2394.340,0
DWXRS,D,12/20/2023,2405.700,2405.700,2405.700,2405.700,0
DWXRS,D,12/21/2023,2410.350,2410.350,2410.350,2410.350,0
DWXRS,D,12/22/2023,2416.710,2416.710,2416.710,2416.710,0
DWXRS,D,12/26/2023,2415.420,2415.420,2415.420,2415.420,0
DWXRS,D,12/27/2023,2447.560,2447.560,2447.560,2447.560,0
DWXRS,D,12/28/2023,2448.280,2448.280,2448.280,2448.280,0
DWXRS,D,12/29/2023,2448.910,2448.910,2448.910,2448.910,0
DWXRS,D,1/2/2024,2418.970,2418.970,2418.970,2418.970,0
DWXRS,D,1/3/2024,2389.210,2389.210,2389.210,2389.210,0
DWXRS,D,1/4/2024,2373.380,2373.380,2373.380,2373.380,0
DWXRS,D,1/5/2024,2384.520,2384.520,2384.520,2384.520,0
DWXRS,D,1/8/2024,2392.430,2392.430,2392.430,2392.430,0
DWXRS,D,1/9/2024,2382.280,2382.280,2382.280,2382.280,0
DWXRS,D,1/10/2024,2379.030,2379.030,2379.030,2379.030,0
DWXRS,D,1/11/2024,2387.050,2387.050,2387.050,2387.050,0
DWXRS,D,1/12/2024,2394.160,2394.160,2394.160,2394.160,0
DWXRS,D,1/16/2024,2350.160,2350.160,2350.160,2350.160,0
DWXRS,D,1/17/2024,2299.050,2299.050,2299.050,2299.050,0
DWXRS,D,1/18/2024,2285.350,2285.350,2285.350,2285.350,0
DWXRS,D,1/19/2024,2296.510,2296.510,2296.510,2296.510,0
DWXRS,D,1/22/2024,2316.220,2316.220,2316.220,2316.220,0
DWXRS,D,1/23/2024,2298.650,2298.650,2298.650,2298.650,0
DWXRS,D,1/24/2024,2318.550,2318.550,2318.550,2318.550,0
DWXRS,D,1/25/2024,2306.350,2306.350,2306.350,2306.350,0
DWXRS,D,1/26/2024,2316.720,2296.440,2308.020,2306.650,0
DWXRS,D,1/29/2024,2325.400,2303.210,2323.320,2308.020,0
DWXRS,D,1/30/2024,2331.130,2315.080,2320.600,2323.570,0
DWXRS,D,1/31/2024,2349.560,2317.340,2334.760,2320.410,0
DWXRS,D,2/1/2024,2335.910,2295.350,2312.380,2335.640,0
DWXRS,D,2/2/2024,2343.830,2297.700,2301.300,2312.170,0
DWXRS,D,2/5/2024,2306.330,2276.130,2280.470,2299.740,0
DWXRS,D,2/6/2024,2288.450,2267.440,2287.650,2278.840,0
DWXRS,D,2/7/2024,2303.260,2287.770,2288.930,2287.880,0
DWXRS,D,2/8/2024,2297.150,2273.470,2276.720,2289.550,0
DWXRS,D,2/9/2024,2282.150,2264.890,2267.830,2276.880,0
DWXRS,D,2/12/2024,2282.350,2266.280,2277.890,2267.300,0
DWXRS,D,2/13/2024,2282.950,2237.760,2240.200,2277.610,0
DWXRS,D,2/14/2024,2241.380,2219.360,2227.010,2241.380,0
DWXRS,D,2/15/2024,2256.730,2227.570,2252.170,2227.570,0
DWXRS,D,2/16/2024,2264.810,2246.540,2260.280,2252.830,0
DWXRS,D,2/20/2024,2258.520,2241.770,2252.550,2251.010,0
DWXRS,D,2/21/2024,2260.980,2247.430,2251.090,2252.940,0
DWXRS,D,2/22/2024,2266.280,2240.250,2256.680,2251.210,0
DWXRS,D,2/23/2024,2260.220,2245.590,2250.300,2256.760,0
DWXRS,D,2/26/2024,2259.110,2246.480,2248.050,2250.710,0
DWXRS,D,2/27/2024,2250.510,2238.960,2240.470,2247.030,0
DWXRS,D,2/28/2024,2242.320,2207.450,2216.000,2241.160,0
DWXRS,D,2/29/2024,2232.430,2209.980,2217.780,2216.280,0
DWXRS,D,3/1/2024,2229.540,2210.080,2229.260,2217.650,0
DWXRS,D,3/4/2024,2250.940,2224.600,2230.260,2229.500,0
DWXRS,D,3/5/2024,2232.460,2216.620,2223.410,2230.780,0
DWXRS,D,3/6/2024,2254.150,2223.190,2244.800,2223.270,0
DWXRS,D,3/7/2024,2265.370,2239.590,2258.990,2246.490,0
DWXRS,D,3/8/2024,2302.120,2258.980,2291.820,2258.980,0
DWXRS,D,3/11/2024,2294.000,2283.050,2290.440,2291.840,0
DWXRS,D,3/12/2024,2293.120,2271.530,2275.020,2290.330,0
DWXRS,D,3/13/2024,2281.250,2263.390,2271.900,2275.330,0
DWXRS,D,3/14/2024,2288.920,2263.640,2265.150,2272.450,0
DWXRS,D,3/15/2024,2278.820,2262.570,2266.600,2264.780,0
DWXRS,D,3/18/2024,2278.820,2262.850,2270.420,2266.780,0
DWXRS,D,3/19/2024,2291.780,2270.960,2288.060,2271.100,0
DWXRS,D,3/20/2024,2304.340,2279.760,2301.940,2288.370,0
DWXRS,D,3/21/2024,2343.170,2305.140,2328.110,2305.730,0
DWXRS,D,3/22/2024,2339.680,2324.730,2330.780,2328.880,0
DWXRS,D,3/25/2024,2333.120,2322.160,2326.340,2331.310,0
DWXRS,D,3/26/2024,2326.290,2318.700,2321.240,2326.280,0
DWXRS,D,3/27/2024,2334.830,2319.660,2334.800,2321.260,0
DWXRS,D,3/28/2024,2343.750,2324.140,2332.880,2332.570,0
DWXRS,D,4/1/2024,2339.520,2317.810,2320.170,2334.940,0
DWXRS,D,4/2/2024,2323.310,2298.010,2300.300,2319.750,0
DWXRS,D,4/3/2024,2300.250,2272.070,2284.960,2300.250,0
DWXRS,D,4/4/2024,2303.170,2285.720,2297.400,2285.830,0
DWXRS,D,4/5/2024,2299.730,2272.750,2282.200,2296.710,0
DWXRS,D,4/8/2024,2309.870,2280.310,2308.810,2280.310,0
DWXRS,D,4/9/2024,2322.430,2309.090,2316.300,2309.340,0
DWXRS,D,4/10/2024,2322.770,2271.240,2273.020,2316.230,0
DWXRS,D,4/11/2024,2273.620,2248.720,2256.900,2273.070,0
DWXRS,D,4/12/2024,2264.500,2240.620,2242.070,2257.210,0
DWXRS,D,4/15/2024,2244.150,2224.040,2224.730,2243.560,0
DWXRS,D,4/16/2024,2225.600,2191.720,2194.260,2225.460,0
DWXRS,D,4/17/2024,2206.660,2191.770,2196.480,2194.950,0
DWXRS,D,4/18/2024,2205.630,2192.140,2200.440,2197.030,0
DWXRS,D,4/19/2024,2201.090,2175.370,2192.140,2200.180,0
DWXRS,D,4/22/2024,2218.600,2192.300,2218.010,2192.380,0
DWXRS,D,4/23/2024,2245.700,2218.150,2243.330,2218.420,0
DWXRS,D,4/24/2024,2248.120,2224.870,2226.350,2243.750,0
DWXRS,D,4/25/2024,2228.440,2201.360,2212.810,2226.910,0
DWXRS,D,4/26/2024,2228.850,2204.070,2217.940,2213.000,0
DWXRS,D,4/29/2024,2249.050,2214.780,2242.410,2218.900,0
DWXRS,D,4/30/2024,2248.600,2228.390,2228.390,2241.590,0
DWXRS,D,5/1/2024,2238.770,2220.170,2236.260,2228.880,0
DWXRS,D,5/2/2024,2279.300,2242.170,2275.220,2243.620,0
DWXRS,D,5/3/2024,2311.830,2276.970,2292.800,2277.460,0
DWXRS,D,5/6/2024,2298.090,2287.600,2291.610,2291.180,0
DWXRS,D,5/7/2024,2304.410,2284.780,2295.640,2291.590,0
DWXRS,D,5/8/2024,2296.560,2271.610,2278.040,2294.730,0
DWXRS,D,5/9/2024,2283.170,2268.920,2280.930,2278.630,0
DWXRS,D,5/10/2024,2289.950,2276.360,2277.550,2281.590,0
DWXRS,D,5/13/2024,2278.350,2259.790,2271.130,2277.220,0
DWXRS,D,5/14/2024,2273.470,2259.070,2268.590,2271.020,0
DWXRS,D,5/15/2024,2307.400,2261.590,2305.630,2268.470,0
DWXRS,D,5/16/2024,2326.050,2307.410,2314.740,2308.140,0
DWXRS,D,5/17/2024,2315.350,2295.880,2302.640,2315.030,0
DWXRS,D,5/20/2024,2309.540,2296.440,2296.660,2302.450,0
DWXRS,D,5/21/2024,2297.180,2281.470,2286.070,2296.960,0
DWXRS,D,5/22/2024,2286.690,2266.350,2271.800,2286.330,0
DWXRS,D,5/23/2024,2273.090,2240.040,2241.210,2272.570,0
DWXRS,D,5/24/2024,2241.690,2224.010,2235.380,2241.160,0
DWXRS,D,5/28/2024,2258.450,2241.430,2244.060,2241.570,0
DWXRS,D,5/29/2024,2236.950,2207.550,2207.640,2236.770,0
DWXRS,D,5/30/2024,2225.320,2194.910,2223.170,2207.490,0
DWXRS,D,5/31/2024,2241.370,2222.450,2235.480,2223.550,0
DWXRS,D,6/3/2024,2263.270,2235.350,2261.930,2235.510,0
DWXRS,D,6/4/2024,2270.250,2258.190,2267.320,2262.250,0
DWXRS,D,6/5/2024,2280.730,2263.610,2272.830,2267.390,0
DWXRS,D,6/6/2024,2279.970,2262.410,2270.840,2274.430,0
DWXRS,D,6/7/2024,2271.730,2226.110,2226.540,2271.460,0
DWXRS,D,6/10/2024,2228.610,2213.250,2221.790,2225.070,0
DWXRS,D,6/11/2024,2223.210,2183.800,2186.370,2221.630,0
DWXRS,D,6/12/2024,2218.560,2178.220,2206.420,2186.340,0
DWXRS,D,6/13/2024,2212.670,2187.860,2188.970,2206.660,0
DWXRS,D,6/14/2024,2193.120,2171.280,2179.120,2188.330,0
DWXRS,D,6/17/2024,2178.690,2157.780,2161.550,2178.600,0
DWXRS,D,6/18/2024,2175.980,2158.300,2172.860,2161.990,0
DWXRS,D,6/20/2024,2173.740,2163.970,2169.700,2171.330,0
DWXRS,D,6/21/2024,2173.630,2156.460,2157.750,2169.650,0
DWXRS,D,6/24/2024,2179.550,2153.360,2178.540,2157.180,0
DWXRS,D,6/25/2024,2196.140,2177.080,2180.060,2178.120,0
DWXRS,D,6/26/2024,2180.060,2155.170,2156.100,2179.970,0
DWXRS,D,6/27/2024,2157.110,2134.230,2140.920,2156.680,0
DWXRS,D,6/28/2024,2154.670,2136.360,2149.380,2140.980,0
DWXRS,D,7/1/2024,2171.260,2144.020,2146.380,2151.700,0
DWXRS,D,7/2/2024,2151.240,2136.370,2147.680,2145.970,0
DWXRS,D,7/3/2024,2177.910,2142.170,2171.390,2148.130,0
DWXRS,D,7/5/2024,2198.370,2182.810,2194.670,2187.260,0
DWXRS,D,7/8/2024,2197.950,2183.070,2183.740,2193.450,0
DWXRS,D,7/9/2024,2190.970,2179.090,2184.550,2183.870,0
DWXRS,D,7/10/2024,2206.120,2181.980,2202.240,2184.470,0
DWXRS,D,7/11/2024,2251.750,2202.720,2249.110,2202.980,0
DWXRS,D,7/12/2024,2290.850,2246.900,2289.590,2247.570,0
DWXRS,D,7/15/2024,2290.440,2277.340,2280.340,2285.220,0
DWXRS,D,7/16/2024,2282.380,2265.360,2273.640,2280.030,0
DWXRS,D,7/17/2024,2297.800,2273.220,2293.340,2273.780,0
DWXRS,D,7/18/2024,2298.410,2274.460,2275.770,2294.060,0
DWXRS,D,7/19/2024,2277.650,2246.240,2247.850,2276.540,0
DWXRS,D,7/22/2024,2256.380,2239.220,2249.350,2251.270,0
DWXRS,D,7/23/2024,2259.300,2240.250,2245.790,2249.760,0
DWXRS,D,7/24/2024,2245.390,2227.730,2234.430,2245.390,0
DWXRS,D,7/25/2024,2236.310,2213.470,2221.730,2236.310,0
DWXRS,D,7/26/2024,2234.240,2219.770,2229.270,2221.830,0
DWXRS,D,7/29/2024,2259.900,2227.090,2247.990,2228.060,0
DWXRS,D,7/30/2024,2253.960,2240.240,2253.730,2248.660,0
DWXRS,D,7/31/2024,2288.880,2249.810,2283.120,2254.160,0
DWXRS,D,8/1/2024,2286.440,2263.920,2270.880,2282.100,0
DWXRS,D,8/2/2024,2279.850,2239.680,2277.190,2272.250,0
DWXRS,D,8/5/2024,2280.790,2214.010,2219.340,2277.250,0
DWXRS,D,8/6/2024,2272.190,2212.750,2254.330,2217.020,0
DWXRS,D,8/7/2024,2277.750,2245.780,2274.120,2254.860,0
DWXRS,D,8/8/2024,2280.540,2256.140,2268.940,2275.510,0
DWXRS,D,8/9/2024,2289.680,2264.700,2286.560,2268.350,0
DWXRS,D,8/12/2024,2287.270,2269.520,2273.690,2284.470,0
DWXRS,D,8/13/2024,2312.540,2274.290,2311.170,2274.790,0
DWXRS,D,8/14/2024,2329.790,2308.190,2324.630,2311.130,0
DWXRS,D,8/15/2024,2328.410,2308.290,2311.560,2325.420,0
DWXRS,D,8/16/2024,2336.210,2311.350,2335.910,2311.390,0
DWXRS,D,8/19/2024,2362.250,2329.500,2358.940,2334.860,0
DWXRS,D,8/20/2024,2368.200,2353.420,2367.910,2359.080,0
DWXRS,D,8/21/2024,2375.110,2355.050,2368.320,2368.300,0
DWXRS,D,8/22/2024,2382.200,2362.250,2369.830,2370.740,0
DWXRS,D,8/23/2024,2409.480,2368.380,2407.310,2370.870,0
DWXRS,D,8/26/2024,2437.330,2407.470,2432.370,2408.960,0
DWXRS,D,8/27/2024,2443.750,2429.680,2440.700,2433.690,0
DWXRS,D,8/28/2024,2441.760,2425.290,2428.940,2440.930,0
DWXRS,D,8/29/2024,2432.160,2400.720,2403.110,2431.180,0
DWXRS,D,8/30/2024,2422.000,2396.060,2408.270,2403.530,0
DWXRS,D,9/3/2024,2412.880,2392.250,2402.010,2408.780,0
DWXRS,D,9/4/2024,2405.420,2373.080,2400.360,2403.740,0
DWXRS,D,9/5/2024,2435.180,2395.760,2428.630,2401.310,0
DWXRS,D,9/6/2024,2452.900,2428.070,2438.920,2428.400,0
DWXRS,D,9/9/2024,2440.380,2420.660,2429.340,2439.910,0
DWXRS,D,9/10/2024,2452.290,2427.940,2451.180,2429.560,0
DWXRS,D,9/11/2024,2453.930,2426.900,2434.240,2450.630,0
DWXRS,D,9/12/2024,2464.890,2432.480,2464.110,2434.040,0
DWXRS,D,9/13/2024,2495.740,2463.940,2487.400,2464.020,0
DWXRS,D,9/16/2024,2507.710,2488.900,2498.650,2489.840,0
DWXRS,D,9/17/2024,2509.250,2482.550,2482.680,2497.020,0
DWXRS,D,9/18/2024,2489.720,2463.560,2469.360,2484.330,0
DWXRS,D,9/19/2024,2503.660,2460.120,2494.150,2470.990,0
DWXRS,D,9/20/2024,2501.170,2462.940,2469.000,2493.620,0
DWXRS,D,9/23/2024,2482.620,2459.420,2478.200,2470.120,0
DWXRS,D,9/24/2024,2487.710,2462.110,2484.260,2477.820,0
DWXRS,D,9/25/2024,2492.750,2464.250,2464.660,2486.140,0
DWXRS,D,9/26/2024,2504.230,2465.180,2498.570,2465.990,0
DWXRS,D,9/27/2024,2530.980,2490.910,2524.940,2498.080,0
DWXRS,D,9/30/2024,2523.400,2473.220,2477.470,2522.870,0
DWXRS,D,10/1/2024,2494.380,2476.500,2482.320,2478.920,0
DWXRS,D,10/2/2024,2488.360,2456.840,2457.650,2482.720,0
DWXRS,D,10/3/2024,2468.450,2439.270,2442.590,2456.570,0
DWXRS,D,10/4/2024,2454.470,2420.780,2424.820,2443.320,0
DWXRS,D,10/7/2024,2424.430,2403.250,2405.030,2423.350,0
DWXRS,D,10/8/2024,2409.230,2383.320,2387.790,2407.420,0
DWXRS,D,10/9/2024,2394.990,2381.550,2381.800,2388.000,0
DWXRS,D,10/10/2024,2389.080,2369.800,2377.820,2382.680,0
DWXRS,D,10/11/2024,2386.450,2369.890,2384.410,2377.140,0
DWXRS,D,10/14/2024,2383.840,2368.940,2376.130,2381.340,0
DWXRS,D,10/15/2024,2380.550,2367.050,2374.900,2375.320,0
DWXRS,D,10/16/2024,2383.670,2349.730,2376.670,2374.890,0
DWXRS,D,10/17/2024,2391.920,2369.500,2374.070,2376.780,0
DWXRS,D,10/18/2024,2381.190,2368.790,2373.870,2374.210,0
DWXRS,D,10/21/2024,2377.450,2339.400,2340.190,2374.090,0
DWXRS,D,10/22/2024,2340.460,2312.580,2317.300,2340.460,0
DWXRS,D,10/23/2024,2319.580,2300.340,2305.240,2317.740,0
DWXRS,D,10/24/2024,2307.310,2297.180,2302.180,2304.120,0
DWXRS,D,10/25/2024,2303.910,2289.800,2290.230,2302.160,0
DWXRS,D,10/28/2024,2301.990,2280.820,2297.110,2287.560,0
DWXRS,D,10/29/2024,2299.210,2280.330,2285.110,2296.470,0
DWXRS,D,10/30/2024,2299.740,2275.280,2277.370,2286.310,0
DWXRS,D,10/31/2024,2280.650,2251.840,2262.950,2277.540,0
DWXRS,D,11/1/2024,2269.000,2249.680,2250.160,2263.060,0
DWXRS,D,11/4/2024,2272.330,2257.990,2262.130,2258.630,0
DWXRS,D,11/5/2024,2270.720,2259.400,2264.820,2262.470,0
DWXRS,D,11/6/2024,2277.140,2214.770,2222.100,2269.210,0
DWXRS,D,11/7/2024,2241.590,2202.740,2237.910,2218.940,0
DWXRS,D,11/8/2024,2247.790,2231.280,2239.600,2236.920,0
DWXRS,D,11/11/2024,2237.280,2218.520,2219.490,2235.010,0
DWXRS,D,11/12/2024,2224.990,2190.670,2195.490,2221.210,0
DWXRS,D,11/13/2024,2195.340,2164.000,2170.360,2195.340,0
DWXRS,D,11/14/2024,2174.240,2155.210,2171.720,2166.670,0
DWXRS,D,11/15/2024,2180.390,2166.240,2173.870,2166.690,0
DWXRS,D,11/18/2024,2183.720,2161.670,2166.450,2175.420,0
DWXRS,D,11/19/2024,2183.300,2169.060,2179.040,2172.750,0
DWXRS,D,11/20/2024,2161.520,2153.980,2155.790,2158.530,0
DWXRS,D,11/21/2024,2161.520,2147.250,2152.330,2158.530,0
DWXRS,D,11/22/2024,2166.720,2146.950,2164.180,2148.700,0
DWXRS,D,11/25/2024,2191.500,2171.790,2184.250,2174.210,0
DWXRS,D,11/26/2024,2189.860,2174.550,2177.550,2186.460,0
DWXRS,D,11/27/2024,2214.050,2177.800,2208.580,2180.240,0
DWXRS,D,11/28/2024,2210.730,2199.830,2205.300,2208.820,0
DWXRS,D,11/29/2024,2215.350,2202.640,2207.240,2205.420,0
DWXRS,D,12/2/2024,2210.560,2185.920,2190.080,2210.420,0
DWXRS,D,12/3/2024,2204.950,2190.200,2199.030,2195.470,0
DWXRS,D,12/4/2024,2199.590,2181.640,2195.340,2197.550,0
DWXRS,D,12/5/2024,2199.650,2184.270,2187.170,2194.080,0
DWXRS,D,12/6/2024,2193.460,2180.970,2184.450,2189.270,0
DWXRS,D,12/9/2024,2184.820,2162.020,2168.590,2183.980,0
DWXRS,D,12/10/2024,2164.000,2141.870,2143.710,2163.190,0
DWXRS,D,12/11/2024,2150.080,2133.710,2137.600,2147.000,0
DWXRS,D,12/12/2024,2143.930,2129.570,2133.690,2138.930,0
DWXRS,D,12/13/2024,2133.140,2116.650,2116.890,2130.930,0
DWXRS,D,12/16/2024,2120.990,2098.680,2104.140,2117.700,0
DWXRS,D,12/17/2024,2107.710,2091.240,2099.950,2104.120,0
DWXRS,D,12/18/2024,2105.780,2077.690,2094.890,2100.520,0
DWXRS,D,12/19/2024,2077.940,2036.510,2038.690,2077.340,0
DWXRS,D,12/20/2024,2069.820,2035.190,2062.390,2037.880,0
DWXRS,D,12/23/2024,2079.220,2064.720,2067.400,2065.080,0
DWXRS,D,12/24/2024,2080.700,2069.530,2078.260,2070.820,0
DWXRS,D,12/25/2024,2081.970,2077.750,2079.190,2079.870,0
DWXRS,D,12/26/2024,2086.610,2080.540,2080.930,2081.350,0
DWXRS,D,12/27/2024,2089.840,2079.940,2088.360,2082.730,0
DWXRS,D,12/30/2024,2089.500,2073.770,2076.450,2088.240,0
DWXRS,D,12/31/2024,2082.870,2070.850,2074.820,2079.170,0
DWXRS,D,1/1/2025,2075.380,2073.580,2074.980,2073.580,0
DWXRS,D,1/2/2025,2086.460,2069.900,2074.640,2073.570,0
DWXRS,D,1/3/2025,2084.680,2072.630,2076.940,2072.810,0
DWXRS,D,1/6/2025,2103.650,2077.970,2088.990,2078.280,0
DWXRS,D,1/7/2025,2096.670,2072.790,2075.690,2087.770,0
DWXRS,D,1/8/2025,2072.840,2035.260,2042.540,2072.780,0
DWXRS,D,1/9/2025,2044.610,2030.080,2041.770,2044.460,0
DWXRS,D,1/10/2025,2042.360,2015.510,2024.350,2041.540,0
DWXRS,D,1/13/2025,2023.130,2005.550,2007.700,2022.940,0
DWXRS,D,1/14/2025,2023.930,2008.690,2018.780,2015.940,0
DWXRS,D,1/15/2025,2064.340,2019.620,2059.560,2019.660,0
DWXRS,D,1/16/2025,2074.550,2053.230,2069.820,2058.490,0
DWXRS,D,1/17/2025,2080.630,2067.260,2076.630,2070.310,0
DWXRS,D,1/20/2025,2096.150,2071.220,2088.670,2072.860,0
DWXRS,D,1/21/2025,2098.130,2077.090,2091.040,2091.320,0
DWXRS,D,1/22/2025,2098.070,2077.650,2079.400,2093.590,0
DWXRS,D,1/23/2025,2091.880,2073.490,2085.060,2078.930,0
DWXRS,D,1/24/2025,2116.920,2087.830,2106.150,2087.930,0
DWXRS,D,1/27/2025,2138.450,2100.230,2131.030,2102.370,0
DWXRS,D,1/28/2025,2143.470,2124.900,2140.170,2130.350,0
DWXRS,D,1/29/2025,2152.830,2139.430,2145.110,2142.180,0
DWXRS,D,1/30/2025,2163.290,2139.810,2159.750,2145.240,0
DWXRS,D,1/31/2025,2158.040,2143.180,2151.380,2153.250,0
DWXRS,D,2/3/2025,2134.310,2103.720,2125.560,2134.220,0
DWXRS,D,2/4/2025,2138.290,2116.420,2135.710,2129.750,0
DWXRS,D,2/5/2025,2163.550,2134.230,2163.550,2136.510,0
DWXRS,D,2/6/2025,2174.050,2160.060,2168.840,2160.130,0
DWXRS,D,2/7/2025,2175.290,2149.460,2155.780,2171.220,0
DWXRS,D,2/10/2025,2158.630,2142.620,2157.290,2149.830,0
DWXRS,D,2/11/2025,2155.490,2145.320,2147.820,2154.360,0
DWXRS,D,2/12/2025,2156.450,2127.880,2139.160,2150.050,0
DWXRS,D,2/13/2025,2168.800,2138.420,2162.510,2140.490,0
DWXRS,D,2/14/2025,2186.020,2167.880,2180.890,2167.880,0
DWXRS,D,2/17/2025,2190.610,2177.800,2184.320,2178.220,0
DWXRS,D,2/18/2025,2184.230,2171.740,2178.970,2183.790,0
DWXRS,D,2/19/2025,2176.750,2157.050,2161.060,2176.710,0
DWXRS,D,2/20/2025,2173.870,2156.240,2171.360,2160.570,0
DWXRS,D,2/21/2025,2176.230,2166.200,2170.110,2173.440,0
DWXRS,D,2/24/2025,2183.400,2168.110,2171.450,2171.740,0
DWXRS,D,2/25/2025,2186.190,2166.660,2180.800,2168.970,0
DWXRS,D,2/26/2025,2189.230,2175.000,2181.990,2182.380,0
DWXRS,D,2/27/2025,2183.450,2164.010,2165.980,2182.540,0
DWXRS,D,2/28/2025,2166.460,2148.110,2151.890,2164.210,0
DWXRS,D,3/3/2025,2162.660,2146.860,2159.360,2150.640,0
DWXRS,D,3/4/2025,2167.230,2153.970,2160.060,2160.940,0
DWXRS,D,3/5/2025,2176.460,2157.180,2167.290,2163.680,0
DWXRS,D,3/6/2025,2174.440,2149.020,2154.590,2171.160,0
DWXRS,D,3/7/2025,2163.080,2138.950,2159.300,2154.100,0
DWXRS,D,3/10/2025,2169.450,2148.350,2153.130,2158.110,0
DWXRS,D,3/11/2025,2163.410,2138.440,2150.460,2151.410,0
DWXRS,D,3/12/2025,2166.600,2142.720,2155.310,2148.970,0
DWXRS,D,3/13/2025,2166.110,2147.290,2153.350,2155.260,0
DWXRS,D,3/14/2025,2170.870,2149.750,2168.190,2152.400,0
DWXRS,D,3/17/2025,2190.200,2168.820,2189.360,2168.950,0
DWXRS,D,3/18/2025,2197.490,2185.840,2189.680,2186.100,0
DWXRS,D,3/19/2025,2194.790,2177.990,2179.120,2191.540,0
DWXRS,D,3/20/2025,2198.830,2185.190,2190.720,2189.720,0
DWXRS,D,3/21/2025,2196.190,2181.900,2186.800,2191.960,0
DWXRS,D,3/24/2025,2201.070,2179.580,2181.290,2185.430,0
DWXRS,D,3/25/2025,2203.490,2182.210,2196.360,2182.250,0
DWXRS,D,3/26/2025,2202.710,2191.960,2197.600,2195.040,0
DWXRS,D,3/27/2025,2202.010,2191.620,2193.960,2195.920,0
DWXRS,D,3/28/2025,2202.480,2180.350,2200.130,2193.110,0
DWXRS,D,3/31/2025,2202.710,2172.610,2175.440,2202.160,0
DWXRS,D,4/1/2025,2197.910,2175.180,2196.900,2175.330,0
DWXRS,D,4/2/2025,2196.250,2180.830,2186.490,2194.100,0
DWXRS,D,4/3/2025,2245.670,2181.280,2245.140,2190.480,0
DWXRS,D,4/4/2025,2244.370,2166.550,2180.590,2233.010,0
DWXRS,D,4/7/2025,2181.370,2057.650,2064.880,2178.100,0
DWXRS,D,4/8/2025,2108.720,2059.750,2093.430,2061.150,0
DWXRS,D,4/9/2025,2101.670,2055.540,2071.620,2098.980,0
DWXRS,D,4/10/2025,2169.920,2064.620,2160.110,2067.610,0
DWXRS,D,4/11/2025,2196.230,2151.440,2185.420,2165.880,0
DWXRS,D,4/14/2025,2224.570,2187.020,2221.760,2188.260,0
DWXRS,D,4/15/2025,2247.040,2214.760,2247.040,2221.030,0
DWXRS,D,4/16/2025,2275.400,2238.900,2269.590,2241.270,0
DWXRS,D,4/17/2025,2291.820,2266.170,2287.950,2274.110,0
DWXRS,D,4/18/2025,2294.290,2288.400,2288.400,2290.100,0
DWXRS,D,4/21/2025,2317.880,2297.790,2310.120,2297.810,0
DWXRS,D,4/22/2025,2329.450,2306.030,2320.780,2311.200,0
DWXRS,D,4/23/2025,2328.270,2296.250,2309.220,2296.680,0
DWXRS,D,4/24/2025,2311.580,2291.120,2305.640,2302.960,0
DWXRS,D,4/25/2025,2308.170,2293.890,2297.790,2305.610,0
DWXRS,D,4/28/2025,2325.390,2295.930,2316.030,2298.030,0
DWXRS,D,4/29/2025,2331.430,2318.940,2318.940,2322.960,0
DWXRS,D,4/30/2025,2335.750,2313.430,2335.750,2321.030,0
DWXRS,D,5/1/2025,2340.060,2327.690,2331.860,2331.350,0
DWXRS,D,5/2/2025,2363.340,2330.690,2360.470,2332.910,0
DWXRS,D,5/5/2025,2367.600,2350.040,2365.220,2351.070,0
DWXRS,D,5/6/2025,2378.900,2356.650,2372.630,2362.680,0
DWXRS,D,5/7/2025,2379.330,2361.940,2374.030,2371.010,0
DWXRS,D,5/8/2025,2368.650,2323.070,2334.730,2363.530,0
DWXRS,D,5/9/2025,2342.900,2319.610,2342.400,2326.610,0
DWXRS,D,5/12/2025,2339.300,2295.650,2309.270,2335.800,0
DWXRS,D,5/13/2025,2308.580,2289.240,2296.270,2306.890,0
DWXRS,D,5/14/2025,2315.220,2289.700,2303.200,2302.790,0
DWXRS,D,5/15/2025,2310.670,2291.040,2307.820,2297.440,0
DWXRS,D,5/16/2025,2325.290,2309.960,2321.310,2311.220,0
DWXRS,D,5/19/2025,2332.540,2318.250,2331.930,2329.550,0
DWXRS,D,5/20/2025,2339.880,2324.360,2335.410,2330.550,0
DWXRS,D,5/21/2025,2352.300,2336.740,2346.160,2338.350,0
DWXRS,D,5/22/2025,2343.800,2315.330,2319.500,2340.790,0
DWXRS,D,5/23/2025,2344.240,2318.320,2339.720,2319.120,0
DWXRS,D,5/26/2025,2357.650,2341.300,2356.540,2342.440,0
DWXRS,D,5/27/2025,2365.470,2350.890,2355.750,2356.690,0
DWXRS,D,5/28/2025,2371.660,2353.470,2360.630,2356.070,0
DWXRS,D,5/29/2025,2377.440,2341.230,2372.120,2359.820,0
DWXRS,D,5/30/2025,2386.980,2373.890,2378.470,2375.680,0
DWXRS,D,6/2/2025,2395.070,2376.600,2392.760,2381.210,0
DWXRS,D,6/3/2025,2397.970,2373.550,2378.360,2393.630,0
DWXRS,D,6/4/2025,2382.200,2366.170,2377.590,2376.100,0
DWXRS,D,6/5/2025,2393.640,2374.180,2380.420,2378.010,0
DWXRS,D,6/6/2025,2385.580,2371.100,2374.830,2378.760,0
DWXRS,D,6/9/2025,2389.610,2374.900,2383.720,2378.280,0
DWXRS,D,6/10/2025,2400.040,2380.910,2395.510,2384.560,0
DWXRS,D,6/11/2025,2408.150,2392.860,2400.770,2394.380,0
DWXRS,D,6/12/2025,2420.850,2397.380,2409.910,2404.890,0
DWXRS,D,6/13/2025,2416.280,2388.530,2393.930,2413.040,0
DWXRS,D,6/16/2025,2412.150,2386.620,2407.060,2391.270,0
DWXRS,D,6/17/2025,2411.510,2394.000,2405.210,2400.480,0
DWXRS,D,6/18/2025,2414.540,2395.660,2410.190,2396.890,0
DWXRS,D,6/19/2025,2409.250,2393.190,2394.790,2406.610,0
DWXRS,D,6/20/2025,2409.510,2394.580,2397.890,2400.350,0
DWXRS,D,6/23/2025,2410.170,2381.030,2401.570,2392.590,0
DWXRS,D,6/24/2025,2434.630,2411.060,2427.970,2412.060,0
DWXRS,D,6/25/2025,2433.840,2412.060,2415.290,2425.690,0
DWXRS,D,6/26/2025,2443.530,2417.670,2438.670,2421.380,0
DWXRS,D,6/27/2025,2443.290,2431.670,2436.440,2435.700,0
DWXRS,D,6/30/2025,2450.370,2434.570,2437.150,2440.040,0
DWXRS,D,7/1/2025,2466.730,2445.210,2459.190,2445.260,0
DWXRS,D,7/2/2025,2474.830,2441.390,2444.440,2461.460,0
DWXRS,D,7/3/2025,2462.820,2441.370,2448.220,2451.050,0
DWXRS,D,7/4/2025,2454.680,2439.550,2445.390,2450.460,0
DWXRS,D,7/7/2025,2453.000,2424.550,2432.410,2446.260,0
DWXRS,D,7/8/2025,2430.700,2394.930,2396.150,2430.180,0
DWXRS,D,7/9/2025,2410.360,2395.450,2406.580,2402.070,0
DWXRS,D,7/10/2025,2419.750,2402.170,2404.410,2408.120,0
DWXRS,D,7/11/2025,2411.460,2389.440,2393.380,2409.860,0
DWXRS,D,7/14/2025,2404.520,2390.040,2402.630,2390.500,0
DWXRS,D,7/15/2025,2409.010,2381.550,2386.200,2399.440,0
DWXRS,D,7/16/2025,2397.140,2372.350,2377.700,2384.390,0
DWXRS,D,7/17/2025,2388.450,2378.790,2385.510,2384.630,0
DWXRS,D,7/18/2025,2398.310,2382.400,2393.160,2389.330,0
DWXRS,D,7/21/2025,2420.400,2388.020,2417.280,2390.040,0
DWXRS,D,7/22/2025,2434.470,2412.900,2430.070,2417.380,0
DWXRS,D,7/23/2025,2444.210,2429.410,2434.780,2431.320,0
DWXRS,D,7/24/2025,2443.100,2425.200,2431.470,2438.020,0
DWXRS,D,7/25/2025,2431.790,2409.480,2415.330,2427.760,0
DWXRS,D,7/28/2025,2432.160,2406.420,2412.890,2416.710,0
DWXRS,D,7/29/2025,2408.970,2396.080,2397.340,2407.920,0
DWXRS,D,7/30/2025,2426.670,2397.170,2406.550,2399.960,0
DWXRS,D,7/31/2025,2404.320,2384.130,2389.210,2399.750,0
DWXRS,D,8/1/2025,2408.030,2369.190,2400.100,2385.100,0
DWXRS,D,8/4/2025,2431.940,2401.230,2427.690,2406.580,0
DWXRS,D,8/5/2025,2437.080,2428.320,2434.660,2430.330,0
DWXRS,D,8/6/2025,2468.910,2435.000,2463.300,2435.220,0
DWXRS,D,8/7/2025,2483.490,2466.850,2469.980,2467.230,0
DWXRS,D,8/8/2025,2484.390,2473.360,2479.160,2478.830,0
DWXRS,D,8/11/2025,2487.390,2470.000,2471.320,2479.260,0
DWXRS,D,8/12/2025,2480.390,2468.510,2470.370,2472.210,0
DWXRS,D,8/13/2025,2488.290,2472.200,2485.580,2474.510,0
DWXRS,D,8/14/2025,2490.510,2465.000,2472.050,2484.270,0
DWXRS,D,8/15/2025,2481.180,2468.180,2477.700,2468.790,0
DWXRS,D,8/18/2025,2484.070,2463.220,2463.890,2475.500,0
DWXRS,D,8/19/2025,2485.160,2463.590,2478.670,2464.840,0
DWXRS,D,8/20/2025,2499.000,2475.650,2497.790,2477.110,0
DWXRS,D,8/21/2025,2497.370,2479.350,2483.140,2495.150,0
DWXRS,D,8/22/2025,2515.230,2472.880,2511.590,2481.770,0
DWXRS,D,8/25/2025,2520.020,2496.470,2506.290,2509.730,0
DWXRS,D,8/26/2025,2506.110,2477.620,2483.390,2498.820,0
DWXRS,D,8/27/2025,2492.320,2478.560,2484.700,2483.740,0
DWXRS,D,8/28/2025,2495.850,2483.960,2490.610,2493.090,0
DWXRS,D,8/29/2025,2492.380,2475.240,2482.050,2490.360,0
DWXRS,D,9/1/2025,2499.480,2479.000,2491.460,2479.450,0
DWXRS,D,9/2/2025,2492.720,2436.160,2443.780,2491.500,0
DWXRS,D,9/3/2025,2443.900,2418.050,2440.990,2439.760,0
DWXRS,D,9/4/2025,2444.490,2432.310,2435.850,2441.300,0
DWXRS,D,9/5/2025,2481.460,2438.930,2476.720,2439.120,0
DWXRS,D,9/8/2025,2492.610,2466.550,2486.180,2466.690,0
DWXRS,D,9/9/2025,2505.540,2489.490,2494.490,2489.920,0
DWXRS,D,9/10/2025,2495.360,2483.770,2490.480,2491.460,0
DWXRS,D,9/11/2025,2503.470,2482.940,2500.810,2488.420,0
DWXRS,D,9/12/2025,2521.220,2501.930,2511.740,2502.900,0
DWXRS,D,9/15/2025,2528.450,2510.600,2524.820,2512.100,0
DWXRS,D,9/16/2025,2532.830,2519.850,2524.780,2526.310,0
DWXRS,D,9/17/2025,2530.970,2509.970,2517.970,2526.150,0
DWXRS,D,9/18/2025,2515.650,2492.010,2496.660,2512.200,0
DWXRS,D,9/19/2025,2505.180,2486.330,2492.280,2497.530,0
DWXRS,D,9/22/2025,2492.840,2475.790,2482.180,2490.320,0
DWXRS,D,9/23/2025,2498.990,2482.430,2491.410,2485.490,0
DWXRS,D,9/24/2025,2493.020,2476.080,2478.370,2492.710,0
DWXRS,D,9/25/2025,2482.070,2447.140,2452.610,2477.620,0
DWXRS,D,9/26/2025,2472.700,2448.940,2469.150,2451.120,0
DWXRS,D,9/29/2025,2477.430,2461.240,2475.840,2470.320,0
DWXRS,D,9/30/2025,2497.120,2473.140,2496.590,2476.370,0
DWXRS,D,10/1/2025,2503.020,2479.470,2497.690,2493.520,0
DWXRS,D,10/2/2025,2503.120,2479.150,2482.500,2495.440,0
DWXRS,D,10/3/2025,2494.290,2479.720,2492.520,2485.090,0
DWXRS,D,10/6/2025,2500.990,2478.740,2496.750,2480.620,0
DWXRS,D,10/7/2025,2497.060,2472.350,2478.380,2494.720,0
DWXRS,D,10/8/2025,2475.120,2451.790,2456.820,2474.080,0
DWXRS,D,10/9/2025,2460.180,2442.070,2448.720,2458.150,0
DWXRS,D,10/10/2025,2451.470,2437.120,2442.390,2445.970,0
DWXRS,D,10/13/2025,2459.400,2440.290,2456.740,2443.720,0
DWXRS,D,10/14/2025,2468.280,2444.760,2463.150,2457.640,0
DWXRS,D,10/15/2025,2480.070,2464.860,2473.920,2466.460,0
DWXRS,D,10/16/2025,2503.050,2477.000,2499.950,2479.480,0
DWXRS,D,10/17/2025,2504.990,2485.960,2490.580,2501.610,0
DWXRS,D,10/20/2025,2510.150,2490.440,2508.760,2490.840,0
DWXRS,D,10/21/2025,2512.550,2498.040,2506.270,2507.530,0
DWXRS,D,10/22/2025,2529.810,2503.390,2528.100,2505.190,0
DWXRS,D,10/23/2025,2541.580,2524.930,2540.580,2527.560,0
DWXRS,D,10/24/2025,2541.860,2515.470,2530.500,2540.350,0
DWXRS,D,10/27/2025,2543.240,2528.060,2532.480,2532.780,0
DWXRS,D,10/28/2025,2543.960,2525.350,2531.280,2537.090,0
DWXRS,D,10/29/2025,2533.620,2503.610,2520.130,2530.150,0
DWXRS,D,10/30/2025,2506.730,2472.290,2481.790,2505.890,0
DWXRS,D,10/31/2025,2491.030,2469.310,2472.500,2483.300,0
DWXRS,D,11/3/2025,2473.640,2462.920,2465.500,2470.960,0
DWXRS,D,11/4/2025,2471.100,2459.660,2468.200,2462.730,0
DWXRS,D,11/5/2025,2473.700,2453.820,2469.400,2463.940,0
DWXRS,D,11/6/2025,2496.190,2471.850,2492.640,2472.320,0
DWXRS,D,11/7/2025,2503.940,2492.580,2501.720,2495.290,0
DWXRS,D,11/10/2025,2510.630,2497.530,2504.280,2500.000,0
DWXRS,D,11/11/2025,2533.690,2505.430,2532.430,2506.080,0
DWXRS,D,11/12/2025,2539.470,2528.130,2533.810,2531.130,0
DWXRS,D,11/13/2025,2538.040,2519.340,2533.200,2535.000,0
DWXRS,D,11/14/2025,2534.500,2506.610,2516.650,2526.940,0
DWXRS,D,11/17/2025,2520.530,2505.070,2509.330,2516.360,0
DWXRS,D,11/18/2025,2508.200,2476.090,2480.870,2507.690,0
DWXRS,D,11/19/2025,2487.360,2462.070,2467.670,2482.220,0
DWXRS,D,11/20/2025,2477.900,2454.530,2457.510,2464.370,0
DWXRS,D,11/21/2025,2462.020,2445.770,2455.160,2453.660,0
DWXRS,D,11/24/2025,2471.340,2457.870,2465.500,2461.240,0
DWXRS,D,11/25/2025,2490.130,2462.490,2484.320,2463.550,0
DWXRS,D,11/26/2025,2512.720,2487.680,2510.100,2487.910,0
DWXRS,D,11/27/2025,2523.920,2510.810,2523.160,2511.530,0
DWXRS,D,11/28/2025,2523.940,2509.920,2520.770,2522.860,0
DWXRS,D,12/1/2025,2521.610,2492.520,2498.120,2517.620,0
DWXRS,D,12/2/2025,2497.800,2485.460,2495.140,2493.570,0
DWXRS,D,12/3/2025,2504.500,2496.270,2500.130,2496.670,0
DWXRS,D,12/4/2025,2501.120,2489.020,2498.090,2500.610,0
DWXRS,D,12/5/2025,2492.920,2475.850,2478.250,2492.510,0
DWXRS,D,12/8/2025,2484.300,2458.740,2459.370,2477.380,0
DWXRS,D,12/9/2025,2461.620,2451.140,2453.140,2460.390,0
DWXRS,D,12/10/2025,2464.710,2451.000,2453.330,2453.130,0
DWXRS,D,12/11/2025,2475.850,2457.600,2475.070,2463.730,0
DWXRS,D,12/12/2025,2494.160,2470.820,2485.740,2471.120,0
DWXRS,D,12/15/2025,2500.340,2480.560,2492.600,2485.650,0
DWXRS,D,12/16/2025,2500.540,2484.040,2492.460,2491.480,0
DWXRS,D,12/17/2025,2497.100,2483.850,2494.700,2491.890,0
DWXRS,D,12/18/2025,2511.450,2492.770,2509.690,2493.070,0
DWXRS,D,12/19/2025,2514.800,2497.840,2502.910,2509.640,0
DWXRS,D,12/22/2025,2510.270,2493.880,2508.560,2503.770,0
DWXRS,D,12/23/2025,2529.630,2508.050,2521.970,2508.050,0
DWXRS,D,12/24/2025,2534.330,2524.880,2531.320,2525.020,0
DWXRS,D,12/25/2025,2536.360,2530.360,2535.240,2530.890,0
DWXRS,D,12/26/2025,2537.770,2526.620,2531.480,2535.080,0
DWXRS,D,12/29/2025,2542.180,2524.220,2538.480,2530.760,0
DWXRS,D,12/30/2025,2543.140,2534.220,2541.300,2537.470,0
DWXRS,D,12/31/2025,2540.720,2530.140,2534.360,2538.870,0
DWXRS,D,1/1/2026,2536.950,2535.310,2535.400,2535.600,0
DWXRS,D,1/2/2026,2542.850,2528.630,2535.610,2536.810,0
DWXRS,D,1/5/2026,2543.800,2517.130,2538.470,2530.890,0
DWXRS,D,1/6/2026,2559.120,2538.830,2550.680,2540.850,0
DWXRS,D,1/7/2026,2583.270,2542.590,2581.810,2549.650,0
DWXRS,D,1/8/2026,2585.710,2573.830,2583.490,2579.540,0
DWXRS,D,1/9/2026,2587.080,2566.890,2577.170,2584.110,0
DWXRS,D,1/12/2026,2583.050,2573.340,2581.120,2575.880,0
DWXRS,D,1/13/2026,2587.460,2567.230,2571.110,2578.690,0
DWXRS,D,1/14/2026,2576.460,2560.910,2576.460,2569.370,0
DWXRS,D,1/15/2026,2591.390,2566.490,2588.070,2574.850,0
DWXRS,D,1/16/2026,2604.080,2586.890,2599.350,2588.520,0
DWXRS,D,1/19/2026,2607.560,2583.640,2589.770,2599.450,0
DWXRS,D,1/20/2026,2593.820,2573.370,2577.330,2588.610,0
DWXRS,D,1/21/2026,2574.340,2547.280,2551.800,2573.400,0
DWXRS,D,1/22/2026,2582.520,2548.550,2577.400,2550.490,0
DWXRS,D,1/23/2026,2601.450,2568.620,2580.530,2578.970,0
DWXRS,D,1/26/2026,2621.840,2594.020,2618.380,2612.410,0
DWXRS,D,1/27/2026,2637.730,2590.780,2619.300,2611.720,0
DWXRS,D,1/28/2026,2637.700,2621.810,2632.670,2634.530,0
DWXRS,D,1/29/2026,2656.090,2624.960,2641.760,2636.450,0
DWXRS,D,1/30/2026,2653.100,2614.380,2625.460,2651.460,0
DWXRS,D,2/2/2026,2623.250,2598.880,2599.550,2612.160,0
DWXRS,D,2/3/2026,2625.530,2602.260,2623.150,2602.360,0
DWXRS,D,2/4/2026,2641.070,2616.630,2632.630,2620.440,0
DWXRS,D,2/5/2026,2638.990,2615.190,2624.590,2632.120,0
DWXRS,D,2/6/2026,2631.420,2610.110,2628.490,2620.890,0
DWXRS,D,2/9/2026,2669.990,2626.570,2667.660,2627.440,0
DWXRS,D,2/10/2026,2697.920,2667.070,2697.920,2668.490,0
DWXRS,D,2/11/2026,2718.540,2691.570,2707.310,2694.480,0
DWXRS,D,2/12/2026,2717.410,2687.460,2712.250,2709.930,0
DWXRS,D,2/13/2026,2708.380,2675.310,2687.740,2707.610,0
DWXRS,D,2/16/2026,2702.770,2685.610,2689.310,2694.370,0
DWXRS,D,2/17/2026,2703.260,2679.390,2693.090,2688.810,0
DWXRS,D,2/18/2026,2714.960,2685.840,2695.340,2705.550,0
DWXRS,D,2/19/2026,2695.380,2678.720,2689.040,2688.460,0
DWXRS,D,2/20/2026,2710.340,2680.570,2708.890,2688.560,0
DWXRS,D,2/23/2026,2718.160,2704.570,2711.500,2707.210,0
DWXRS,D,2/24/2026,2717.420,2699.240,2705.710,2707.900,0
DWXRS,D,2/25/2026,2722.630,2704.960,2718.050,2705.500,0
DWXRS,D,2/26/2026,2733.260,2720.010,2731.320,2721.800,0
DWXRS,D,2/27/2026,2740.140,2722.220,2735.660,2729.300,0
DWXRS,D,3/2/2026,2729.430,2682.240,2687.180,2728.260,0
DWXRS,D,3/3/2026,2693.420,2600.940,2611.960,2692.020,0
DWXRS,D,3/4/2026,2619.920,2583.280,2613.150,2618.660,0
DWXRS,D,3/5/2026,2639.300,2596.030,2602.900,2615.730,0
DWXRS,D,3/6/2026,2611.460,2578.320,2588.740,2601.710,0
DWXRS,D,3/9/2026,2575.590,2514.960,2532.730,2574.870,0
DWXRS,D,3/10/2026,2578.450,2540.450,2569.960,2543.560,0
DWXRS,D,3/11/2026,2572.300,2535.750,2538.450,2560.900,0
DWXRS,D,3/12/2026,2534.410,2492.510,2498.630,2533.620,0
DWXRS,D,3/13/2026,2503.250,2466.750,2470.810,2497.310,0
DWXRS,D,3/16/2026,2511.840,2468.620,2501.260,2469.370,0
DWXRS,D,3/17/2026,2540.150,2504.550,2530.020,2504.930,0
DWXRS,D,3/18/2026,2551.120,2518.480,2530.380,2532.380,0
DWXRS,D,3/19/2026,2518.130,2473.920,2477.410,2518.100,0
DWXRS,D,3/20/2026,2497.010,2446.230,2448.240,2486.620,0
DWXRS,D,3/23/2026,2445.930,2366.140,2407.790,2444.050,0
DWXRS,D,3/24/2026,2427.970,2408.130,2412.430,2414.420,0
DWXRS,D,3/25/2026,2442.230,2418.890,2427.460,2420.920,0
DWXRS,D,3/26/2026,2424.860,2391.430,2397.960,2424.770,0
DWXRS,D,3/27/2026,2395.970,2367.250,2372.570,2395.970,0
DWXRS,D,3/30/2026,2364.910,2343.370,2363.320,2363.950,0
DWXRS,D,3/31/2026,2377.260,2353.250,2367.500,2360.430,0
DWXRS,D,4/1/2026,2440.720,2378.290,2440.720,2378.340,0
DWXRS,D,4/2/2026,2450.540,2398.870,2420.910,2437.370,0
DWXRS,D,4/3/2026,2427.150,2418.920,2427.000,2419.170,0
DWXRS,D,4/6/2026,2431.270,2418.290,2425.050,2420.790,0
DWXRS,D,4/7/2026,2436.550,2415.130,2417.670,2424.520,0
DWXRS,D,4/8/2026,2531.950,2436.370,2520.830,2437.070,0
DWXRS,D,4/9/2026,2515.950,2494.800,2503.950,2515.770,0
DWXRS,D,4/10/2026,2525.190,2503.100,2522.040,2507.720,0
DWXRS,D,4/13/2026,2516.770,2495.030,2509.010,2508.890,0
DWXRS,D,4/14/2026,2564.290,2516.010,2564.090,2516.160,0
DWXRS,D,4/15/2026,2571.320,2559.300,2568.570,2561.450,0
DWXRS,D,4/16/2026,2585.910,2566.960,2572.660,2570.100,0
DWXRS,D,4/17/2026,2607.030,2562.830,2601.630,2574.570,0
DWXRS,D,4/20/2026,2593.680,2574.920,2577.930,2585.490,0
DWXRS,D,4/21/2026,2582.910,2560.100,2567.170,2580.620,0
DWXRS,D,4/22/2026,2569.490,2554.550,2557.120,2564.880,0
DWXRS,D,4/23/2026,2560.070,2537.570,2549.050,2555.470,0
DWXRS,D,4/24/2026,2547.560,2527.670,2538.020,2541.820,0
DWXRS,D,4/27/2026,2544.870,2531.800,2536.000,2538.550,0
DWXRS,D,4/28/2026,2536.230,2505.420,2516.410,2533.350,0
DWXRS,D,4/29/2026,2522.650,2490.850,2498.580,2519.660,0
DWXRS,D,4/30/2026,2533.610,2482.310,2529.570,2494.090,0
DWXRS,D,5/1/2026,2542.600,2523.520,2536.970,2531.870,0
DWXRS,D,5/4/2026,2540.310,2512.440,2521.380,2533.250,0
DWXRS,D,5/5/2026,2525.690,2512.050,2521.160,2516.920,0
DWXRS,D,5/6/2026,2571.850,2521.240,2558.720,2521.290,0
DWXRS,D,5/7/2026,2569.030,2546.760,2557.780,2557.570,0
DWXRS,D,5/8/2026,2546.800,2518.540,2534.110,2545.390,0
DWXRS,D,5/11/2026,2535.150,2521.250,2529.600,2530.380,0
DWXRS,D,5/12/2026,2527.460,2492.190,2493.950,2527.430,0
DWXRS,D,5/13/2026,2497.270,2480.370,2487.840,2495.880,0
DWXRS,D,5/14/2026,2489.220,2466.210,2471.090,2489.020,0
DWXRS,D,5/15/2026,2471.630,2431.400,2438.320,2466.880,0
DWXRS,D,5/18/2026,2436.190,2404.220,2430.110,2436.150,0
DWXRS,D,5/19/2026,2453.480,2432.750,2436.550,2433.240,0
DWXRS,D,5/20/2026,2461.420,2420.410,2451.370,2438.820,0
DWXRS,D,5/21/2026,2467.950,2450.750,2455.550,2451.640,0
DWXRS,D,5/22/2026,2461.080,2444.000,2448.500,2459.890,0
DWXRS,D,5/25/2026,2475.510,2454.180,2473.360,2455.110,0
DWXRS,D,5/26/2026,2476.220,2466.650,2469.020,2473.180,0
DWXRS,D,5/27/2026,2483.110,2467.770,2473.060,2469.820,0
DWXRS,D,5/28/2026,2474.020,2453.520,2466.710,2473.680,0
DWXRS,D,5/29/2026,2486.420,2467.680,2480.510,2468.220,0
DWXRS,D,6/1/2026,2477.830,2429.220,2434.520,2476.820,0
DWXRS,D,6/2/2026,2441.440,2419.700,2427.380,2437.210,0
DWXRS,D,6/3/2026,2426.830,2399.040,2403.020,2425.070,0
DWXRS,D,6/4/2026,2402.170,2392.950,2396.880,2401.380,0
DWXRS,D,6/5/2026,2406.600,2374.130,2380.830,2394.880,0