<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWXRS,D,11/25/2019,3324.220,3321.620,3322.510,3323.610,0
DWXRS,D,11/26/2019,3338.530,3334.010,3337.390,3334.010,0
DWXRS,D,11/27/2019,3347.170,3344.720,3345.330,3346.460,0
DWXRS,D,11/29/2019,3338.870,3335.900,3337.070,3338.870,0
DWXRS,D,12/2/2019,3334.050,3334.050,3334.050,3334.050,0
DWXRS,D,12/3/2019,3317.270,3317.270,3317.270,3317.270,0
DWXRS,D,12/4/2019,3317.970,3317.970,3317.970,3317.970,0
DWXRS,D,12/5/2019,3329.670,3329.670,3329.670,3329.670,0
DWXRS,D,12/6/2019,3353.110,3353.110,3353.110,3353.110,0
DWXRS,D,12/9/2019,3349.290,3349.290,3349.290,3349.290,0
DWXRS,D,12/10/2019,3343.640,3343.640,3343.640,3343.640,0
DWXRS,D,12/11/2019,3333.930,3333.930,3333.930,3333.930,0
DWXRS,D,12/12/2019,3310.090,3310.090,3310.090,3310.090,0
DWXRS,D,12/13/2019,3310.850,3310.850,3310.850,3310.850,0
DWXRS,D,12/16/2019,3323.990,3323.990,3323.990,3323.990,0
DWXRS,D,12/17/2019,3308.610,3308.610,3308.610,3308.610,0
DWXRS,D,12/18/2019,3305.620,3305.620,3305.620,3305.620,0
DWXRS,D,12/19/2019,3328.520,3328.520,3328.520,3328.520,0
DWXRS,D,12/20/2019,3327.410,3327.410,3327.410,3327.410,0
DWXRS,D,12/23/2019,3336.920,3336.920,3336.920,3336.920,0
DWXRS,D,12/24/2019,3346.260,3346.260,3346.260,3346.260,0
DWXRS,D,12/26/2019,3359.960,3359.960,3359.960,3359.960,0
DWXRS,D,12/27/2019,3384.890,3384.890,3384.890,3384.890,0
DWXRS,D,12/30/2019,3385.420,3385.420,3385.420,3385.420,0
DWXRS,D,12/31/2019,3388.840,3388.840,3388.840,3388.840,0
DWXRS,D,1/2/2020,3388.150,3388.150,3388.150,3388.150,0
DWXRS,D,1/3/2020,3396.370,3396.370,3396.370,3396.370,0
DWXRS,D,1/6/2020,3387.120,3387.120,3387.120,3387.120,0
DWXRS,D,1/7/2020,3389.270,3389.270,3389.270,3389.270,0
DWXRS,D,1/8/2020,3349.850,3349.850,3349.850,3349.850,0
DWXRS,D,1/9/2020,3352.530,3352.530,3352.530,3352.530,0
DWXRS,D,1/10/2020,3360.840,3360.840,3360.840,3360.840,0
DWXRS,D,1/13/2020,3365.660,3365.660,3365.660,3365.660,0
DWXRS,D,1/14/2020,3374.310,3374.310,3374.310,3374.310,0
DWXRS,D,1/15/2020,3381.940,3381.940,3381.940,3381.940,0
DWXRS,D,1/16/2020,3411.500,3411.500,3411.500,3411.500,0
DWXRS,D,1/17/2020,3416.230,3416.230,3416.230,3416.230,0
DWXRS,D,1/21/2020,3400.630,3400.630,3400.630,3400.630,0
DWXRS,D,1/22/2020,3415.920,3415.920,3415.920,3415.920,0
DWXRS,D,1/23/2020,3415.140,3415.140,3415.140,3415.140,0
DWXRS,D,1/24/2020,3431.920,3431.920,3431.920,3431.920,0
DWXRS,D,1/27/2020,3403.360,3403.360,3403.360,3403.360,0
DWXRS,D,1/28/2020,3390.710,3390.710,3390.710,3390.710,0
DWXRS,D,1/29/2020,3401.730,3401.730,3401.730,3401.730,0
DWXRS,D,1/30/2020,3390.340,3390.340,3390.340,3390.340,0
DWXRS,D,1/31/2020,3398.640,3398.640,3398.640,3398.640,0
DWXRS,D,2/3/2020,3376.940,3376.940,3376.940,3376.940,0
DWXRS,D,2/4/2020,3385.390,3385.390,3385.390,3385.390,0
DWXRS,D,2/5/2020,3392.380,3392.380,3392.380,3392.380,0
DWXRS,D,2/6/2020,3393.920,3393.920,3393.920,3393.920,0
DWXRS,D,2/7/2020,3393.680,3393.680,3393.680,3393.680,0
DWXRS,D,2/10/2020,3397.250,3397.250,3397.250,3397.250,0
DWXRS,D,2/11/2020,3411.270,3411.270,3411.270,3411.270,0
DWXRS,D,2/12/2020,3422.290,3422.290,3422.290,3422.290,0
DWXRS,D,2/13/2020,3425.430,3425.430,3425.430,3425.430,0
DWXRS,D,2/14/2020,3451.380,3451.380,3451.380,3451.380,0
DWXRS,D,2/18/2020,3435.540,3435.540,3435.540,3435.540,0
DWXRS,D,2/19/2020,3424.420,3424.420,3424.420,3424.420,0
DWXRS,D,2/20/2020,3403.360,3403.360,3403.360,3403.360,0
DWXRS,D,2/21/2020,3403.890,3403.890,3403.890,3403.890,0
DWXRS,D,2/24/2020,3367.300,3367.300,3367.300,3367.300,0
DWXRS,D,2/25/2020,3334.490,3334.490,3334.490,3334.490,0
DWXRS,D,2/26/2020,3272.690,3272.690,3272.690,3272.690,0
DWXRS,D,2/27/2020,3224.440,3224.440,3224.440,3224.440,0
DWXRS,D,2/28/2020,3105.590,3105.590,3105.590,3105.590,0
DWXRS,D,3/2/2020,3115.330,3115.330,3115.330,3115.330,0
DWXRS,D,3/3/2020,3175.560,3175.560,3175.560,3175.560,0
DWXRS,D,3/4/2020,3217.310,3217.310,3217.310,3217.310,0
DWXRS,D,3/5/2020,3256.310,3256.310,3256.310,3256.310,0
DWXRS,D,3/6/2020,3180.960,3180.960,3180.960,3180.960,0
DWXRS,D,3/9/2020,3039.090,3039.090,3039.090,3039.090,0
DWXRS,D,3/10/2020,2974.210,2974.210,2974.210,2974.210,0
DWXRS,D,3/11/2020,2953.100,2953.100,2953.100,2953.100,0
DWXRS,D,3/12/2020,2686.460,2686.460,2686.460,2686.460,0
DWXRS,D,3/13/2020,2545.000,2545.000,2545.000,2545.000,0
DWXRS,D,3/16/2020,2374.000,2374.000,2374.000,2374.000,0
DWXRS,D,3/17/2020,2286.760,2286.760,2286.760,2286.760,0
DWXRS,D,3/18/2020,2114.430,2114.430,2114.430,2114.430,0
DWXRS,D,3/19/2020,1947.740,1947.740,1947.740,1947.740,0
DWXRS,D,3/20/2020,2013.450,2013.450,2013.450,2013.450,0
DWXRS,D,3/23/2020,1977.240,1977.240,1977.240,1977.240,0
DWXRS,D,3/24/2020,2157.010,2157.010,2157.010,2157.010,0
DWXRS,D,3/25/2020,2313.390,2313.390,2313.390,2313.390,0
DWXRS,D,3/26/2020,2337.420,2337.420,2337.420,2337.420,0
DWXRS,D,3/27/2020,2303.830,2303.830,2303.830,2303.830,0
DWXRS,D,3/30/2020,2291.140,2291.140,2291.140,2291.140,0
DWXRS,D,3/31/2020,2339.310,2339.310,2339.310,2339.310,0
DWXRS,D,4/1/2020,2263.680,2263.680,2263.680,2263.680,0
DWXRS,D,4/2/2020,2225.760,2225.760,2225.760,2225.760,0
DWXRS,D,4/3/2020,2162.240,2162.240,2162.240,2162.240,0
DWXRS,D,4/6/2020,2220.000,2220.000,2220.000,2220.000,0
DWXRS,D,4/7/2020,2346.940,2346.940,2346.940,2346.940,0
DWXRS,D,4/8/2020,2365.040,2365.040,2365.040,2365.040,0
DWXRS,D,4/9/2020,2423.910,2423.910,2423.910,2423.910,0
DWXRS,D,4/13/2020,2428.410,2428.410,2428.410,2428.410,0
DWXRS,D,4/14/2020,2429.750,2429.750,2429.750,2429.750,0
DWXRS,D,4/15/2020,2371.570,2371.570,2371.570,2371.570,0
DWXRS,D,4/16/2020,2349.290,2349.290,2349.290,2349.290,0
DWXRS,D,4/17/2020,2414.260,2414.260,2414.260,2414.260,0
DWXRS,D,4/20/2020,2399.350,2399.350,2399.350,2399.350,0
DWXRS,D,4/21/2020,2323.070,2323.070,2323.070,2323.070,0
DWXRS,D,4/22/2020,2322.050,2322.050,2322.050,2322.050,0
DWXRS,D,4/23/2020,2353.100,2353.100,2353.100,2353.100,0
DWXRS,D,4/24/2020,2329.270,2329.270,2329.270,2329.270,0
DWXRS,D,4/27/2020,2384.960,2384.960,2384.960,2384.960,0
DWXRS,D,4/28/2020,2397.330,2397.330,2397.330,2397.330,0
DWXRS,D,4/29/2020,2445.170,2445.170,2445.170,2445.170,0
DWXRS,D,4/30/2020,2456.820,2456.820,2456.820,2456.820,0
DWXRS,D,5/1/2020,2422.850,2422.850,2422.850,2422.850,0
DWXRS,D,5/4/2020,2373.610,2373.610,2373.610,2373.610,0
DWXRS,D,5/5/2020,2395.510,2395.510,2395.510,2395.510,0
DWXRS,D,5/6/2020,2378.340,2378.340,2378.340,2378.340,0
DWXRS,D,5/7/2020,2402.970,2402.970,2402.970,2402.970,0
DWXRS,D,5/8/2020,2454.850,2454.850,2454.850,2454.850,0
DWXRS,D,5/11/2020,2460.000,2460.000,2460.000,2460.000,0
DWXRS,D,5/12/2020,2405.220,2405.220,2405.220,2405.220,0
DWXRS,D,5/13/2020,2362.260,2362.260,2362.260,2362.260,0
DWXRS,D,5/14/2020,2327.730,2327.730,2327.730,2327.730,0
DWXRS,D,5/15/2020,2311.490,2311.490,2311.490,2311.490,0
DWXRS,D,5/18/2020,2366.510,2366.510,2366.510,2366.510,0
DWXRS,D,5/19/2020,2399.590,2399.590,2399.590,2399.590,0
DWXRS,D,5/20/2020,2405.210,2405.210,2405.210,2405.210,0
DWXRS,D,5/21/2020,2394.130,2394.130,2394.130,2394.130,0
DWXRS,D,5/22/2020,2367.890,2367.890,2367.890,2367.890,0
DWXRS,D,5/26/2020,2472.320,2472.320,2472.320,2472.320,0
DWXRS,D,5/27/2020,2479.050,2479.050,2479.050,2479.050,0
DWXRS,D,5/28/2020,2493.330,2493.330,2493.330,2493.330,0
DWXRS,D,5/29/2020,2500.350,2500.350,2500.350,2500.350,0
DWXRS,D,6/1/2020,2534.180,2534.180,2534.180,2534.180,0
DWXRS,D,6/2/2020,2606.400,2606.400,2606.400,2606.400,0
DWXRS,D,6/3/2020,2675.400,2675.400,2675.400,2675.400,0
DWXRS,D,6/4/2020,2670.240,2670.240,2670.240,2670.240,0
DWXRS,D,6/5/2020,2717.240,2717.240,2717.240,2717.240,0
DWXRS,D,6/8/2020,2748.100,2748.100,2748.100,2748.100,0
DWXRS,D,6/9/2020,2741.200,2741.200,2741.200,2741.200,0
DWXRS,D,6/10/2020,2719.250,2719.250,2719.250,2719.250,0
DWXRS,D,6/11/2020,2613.620,2613.620,2613.620,2613.620,0
DWXRS,D,6/12/2020,2619.420,2619.420,2619.420,2619.420,0
DWXRS,D,6/15/2020,2568.980,2568.980,2568.980,2568.980,0
DWXRS,D,6/16/2020,2638.720,2638.720,2638.720,2638.720,0
DWXRS,D,6/17/2020,2654.570,2654.570,2654.570,2654.570,0
DWXRS,D,6/18/2020,2637.570,2637.570,2637.570,2637.570,0
DWXRS,D,6/19/2020,2598.490,2598.490,2598.490,2598.490,0
DWXRS,D,6/22/2020,2595.750,2595.750,2595.750,2595.750,0
DWXRS,D,6/23/2020,2606.430,2606.430,2606.430,2606.430,0
DWXRS,D,6/24/2020,2566.790,2566.790,2566.790,2566.790,0
DWXRS,D,6/25/2020,2534.270,2534.270,2534.270,2534.270,0
DWXRS,D,6/26/2020,2544.420,2544.420,2544.420,2544.420,0
DWXRS,D,6/29/2020,2507.950,2507.950,2507.950,2507.950,0
DWXRS,D,6/30/2020,2518.210,2518.210,2518.210,2518.210,0
DWXRS,D,7/1/2020,2542.950,2542.950,2542.950,2542.950,0
DWXRS,D,7/2/2020,2587.580,2587.580,2587.580,2587.580,0
DWXRS,D,7/6/2020,2606.720,2606.720,2606.720,2606.720,0
DWXRS,D,7/7/2020,2568.480,2568.480,2568.480,2568.480,0
DWXRS,D,7/8/2020,2567.430,2567.430,2567.430,2567.430,0
DWXRS,D,7/9/2020,2537.750,2537.750,2537.750,2537.750,0
DWXRS,D,7/10/2020,2539.030,2539.030,2539.030,2539.030,0
DWXRS,D,7/13/2020,2553.490,2553.490,2553.490,2553.490,0
DWXRS,D,7/14/2020,2547.980,2547.980,2547.980,2547.980,0
DWXRS,D,7/15/2020,2568.620,2549.510,2563.890,2550.210,0
DWXRS,D,7/16/2020,2534.690,2534.690,2534.690,2534.690,0
DWXRS,D,7/17/2020,2536.500,2536.500,2536.500,2536.500,0
DWXRS,D,7/20/2020,2538.100,2538.100,2538.100,2538.100,0
DWXRS,D,7/21/2020,2569.270,2569.270,2569.270,2569.270,0
DWXRS,D,7/22/2020,2576.350,2555.800,2568.720,2573.950,0
DWXRS,D,7/23/2020,2562.520,2562.520,2562.520,2562.520,0
DWXRS,D,7/24/2020,2556.760,2556.760,2556.760,2556.760,0
DWXRS,D,7/27/2020,2559.300,2559.300,2559.300,2559.300,0
DWXRS,D,7/28/2020,2576.010,2548.520,2575.600,2559.670,0
DWXRS,D,7/29/2020,2606.080,2606.080,2606.080,2606.080,0
DWXRS,D,7/30/2020,2584.100,2584.100,2584.100,2584.100,0
DWXRS,D,7/31/2020,2565.990,2565.990,2565.990,2565.990,0
DWXRS,D,8/3/2020,2549.680,2549.680,2549.680,2549.680,0
DWXRS,D,8/4/2020,2596.890,2596.890,2596.890,2596.890,0
DWXRS,D,8/5/2020,2626.260,2626.260,2626.260,2626.260,0
DWXRS,D,8/6/2020,2611.890,2611.890,2611.890,2611.890,0
DWXRS,D,8/7/2020,2601.440,2601.440,2601.440,2601.440,0
DWXRS,D,8/10/2020,2608.660,2608.660,2608.660,2608.660,0
DWXRS,D,8/11/2020,2634.790,2634.790,2634.790,2634.790,0
DWXRS,D,8/12/2020,2634.530,2634.530,2634.530,2634.530,0
DWXRS,D,8/13/2020,2636.820,2636.820,2636.820,2636.820,0
DWXRS,D,8/14/2020,2627.880,2627.880,2627.880,2627.880,0
DWXRS,D,8/17/2020,2630.430,2630.430,2630.430,2630.430,0
DWXRS,D,8/18/2020,2636.780,2636.780,2636.780,2636.780,0
DWXRS,D,8/19/2020,2601.150,2601.150,2601.150,2601.150,0
DWXRS,D,8/20/2020,2627.830,2627.830,2627.830,2627.830,0
DWXRS,D,8/21/2020,2646.480,2646.480,2646.480,2646.480,0
DWXRS,D,8/24/2020,2648.030,2648.030,2648.030,2648.030,0
DWXRS,D,8/25/2020,2651.760,2651.760,2651.760,2651.760,0
DWXRS,D,8/26/2020,2667.250,2667.250,2667.250,2667.250,0
DWXRS,D,8/27/2020,2640.350,2640.350,2640.350,2640.350,0
DWXRS,D,8/28/2020,2672.160,2672.160,2672.160,2672.160,0
DWXRS,D,8/31/2020,2670.970,2670.970,2670.970,2670.970,0
DWXRS,D,9/1/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/2/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/3/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/4/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/8/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/9/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/10/2020,2670.510,2670.510,2670.510,2670.510,0
DWXRS,D,9/11/2020,2623.030,2623.030,2623.030,2623.030,0
DWXRS,D,9/14/2020,2638.890,2638.890,2638.890,2638.890,0
DWXRS,D,9/15/2020,2666.970,2666.970,2666.970,2666.970,0
DWXRS,D,9/16/2020,2702.140,2702.140,2702.140,2702.140,0
DWXRS,D,9/17/2020,2706.560,2706.560,2706.560,2706.560,0
DWXRS,D,9/18/2020,2659.640,2659.640,2659.640,2659.640,0
DWXRS,D,9/21/2020,2604.540,2604.540,2604.540,2604.540,0
DWXRS,D,9/22/2020,2584.290,2584.290,2584.290,2584.290,0
DWXRS,D,9/23/2020,2559.970,2559.970,2559.970,2559.970,0
DWXRS,D,9/24/2020,2554.890,2554.890,2554.890,2554.890,0
DWXRS,D,9/25/2020,2560.920,2560.920,2560.920,2560.920,0
DWXRS,D,9/28/2020,2607.010,2607.010,2607.010,2607.010,0
DWXRS,D,9/29/2020,2590.240,2590.240,2590.240,2590.240,0
DWXRS,D,9/30/2020,2594.660,2594.660,2594.660,2594.660,0
DWXRS,D,10/1/2020,2615.000,2615.000,2615.000,2615.000,0
DWXRS,D,10/2/2020,2612.970,2612.970,2612.970,2612.970,0
DWXRS,D,10/5/2020,2650.770,2650.770,2650.770,2650.770,0
DWXRS,D,10/6/2020,2655.780,2655.780,2655.780,2655.780,0
DWXRS,D,10/7/2020,2642.120,2642.120,2642.120,2642.120,0
DWXRS,D,10/8/2020,2652.830,2652.830,2652.830,2652.830,0
DWXRS,D,10/9/2020,2656.910,2656.910,2656.910,2656.910,0
DWXRS,D,10/12/2020,2663.660,2663.660,2663.660,2663.660,0
DWXRS,D,10/13/2020,2655.400,2655.400,2655.400,2655.400,0
DWXRS,D,10/14/2020,2644.350,2644.350,2644.350,2644.350,0
DWXRS,D,10/15/2020,2631.780,2631.780,2631.780,2631.780,0
DWXRS,D,10/16/2020,2592.710,2592.710,2592.710,2592.710,0
DWXRS,D,10/19/2020,2615.880,2615.880,2615.880,2615.880,0
DWXRS,D,10/20/2020,2613.240,2613.240,2613.240,2613.240,0
DWXRS,D,10/21/2020,2618.100,2618.100,2618.100,2618.100,0
DWXRS,D,10/22/2020,2605.600,2605.600,2605.600,2605.600,0
DWXRS,D,10/23/2020,2620.900,2620.900,2620.900,2620.900,0
DWXRS,D,10/26/2020,2583.640,2583.640,2583.640,2583.640,0
DWXRS,D,10/27/2020,2562.200,2562.200,2562.200,2562.200,0
DWXRS,D,10/28/2020,2499.300,2499.300,2499.300,2499.300,0
DWXRS,D,10/29/2020,2498.260,2498.260,2498.260,2498.260,0
DWXRS,D,10/30/2020,2485.780,2485.780,2485.780,2485.780,0
DWXRS,D,11/2/2020,2508.590,2508.590,2508.590,2508.590,0
DWXRS,D,11/3/2020,2555.670,2555.670,2555.670,2555.670,0
DWXRS,D,11/4/2020,2601.860,2601.860,2601.860,2601.860,0
DWXRS,D,11/5/2020,2674.260,2674.260,2674.260,2674.260,0
DWXRS,D,11/6/2020,2666.490,2666.490,2666.490,2666.490,0
DWXRS,D,11/9/2020,2727.970,2727.970,2727.970,2727.970,0
DWXRS,D,11/10/2020,2791.100,2791.100,2791.100,2791.100,0
DWXRS,D,11/11/2020,2834.120,2834.120,2834.120,2834.120,0
DWXRS,D,11/12/2020,2803.140,2803.140,2803.140,2803.140,0
DWXRS,D,11/13/2020,2792.660,2792.660,2792.660,2792.660,0
DWXRS,D,11/16/2020,2839.480,2839.480,2839.480,2839.480,0
DWXRS,D,11/17/2020,2854.970,2854.970,2854.970,2854.970,0
DWXRS,D,11/18/2020,2854.780,2854.780,2854.780,2854.780,0
DWXRS,D,11/19/2020,2836.480,2836.480,2836.480,2836.480,0
DWXRS,D,11/20/2020,2833.350,2833.350,2833.350,2833.350,0
DWXRS,D,11/23/2020,2818.830,2818.830,2818.830,2818.830,0
DWXRS,D,11/24/2020,2857.120,2857.120,2857.120,2857.120,0
DWXRS,D,11/25/2020,2869.400,2869.400,2869.400,2869.400,0
DWXRS,D,11/27/2020,2870.120,2870.120,2870.120,2870.120,0
DWXRS,D,11/30/2020,2831.760,2831.760,2831.760,2831.760,0
DWXRS,D,12/1/2020,2875.750,2875.750,2875.750,2875.750,0
DWXRS,D,12/2/2020,2869.650,2869.650,2869.650,2869.650,0
DWXRS,D,12/3/2020,2897.320,2897.320,2897.320,2897.320,0
DWXRS,D,12/4/2020,2906.350,2906.350,2906.350,2906.350,0
DWXRS,D,12/7/2020,2894.700,2894.700,2894.700,2894.700,0
DWXRS,D,12/8/2020,2897.830,2897.830,2897.830,2897.830,0
DWXRS,D,12/9/2020,2893.370,2893.370,2893.370,2893.370,0
DWXRS,D,12/10/2020,2900.170,2900.170,2900.170,2900.170,0
DWXRS,D,12/11/2020,2900.860,2900.860,2900.860,2900.860,0
DWXRS,D,12/14/2020,2913.930,2913.930,2913.930,2913.930,0
DWXRS,D,12/15/2020,2926.510,2926.510,2926.510,2926.510,0
DWXRS,D,12/16/2020,2957.870,2957.870,2957.870,2957.870,0
DWXRS,D,12/17/2020,2982.050,2982.050,2982.050,2982.050,0
DWXRS,D,12/18/2020,2938.400,2938.400,2938.400,2938.400,0
DWXRS,D,12/21/2020,2889.610,2889.610,2889.610,2889.610,0
DWXRS,D,12/22/2020,2891.140,2891.140,2891.140,2891.140,0
DWXRS,D,12/23/2020,2936.140,2936.140,2936.140,2936.140,0
DWXRS,D,12/24/2020,2947.720,2947.720,2947.720,2947.720,0
DWXRS,D,12/28/2020,2960.160,2960.160,2960.160,2960.160,0
DWXRS,D,12/29/2020,2998.280,2998.280,2998.280,2998.280,0
DWXRS,D,12/30/2020,3009.320,3009.320,3009.320,3009.320,0
DWXRS,D,12/31/2020,2990.740,2990.740,2990.740,2990.740,0
DWXRS,D,1/4/2021,2968.610,2968.610,2968.610,2968.610,0
DWXRS,D,1/5/2021,2994.160,2994.160,2994.160,2994.160,0
DWXRS,D,1/6/2021,2984.540,2984.540,2984.540,2984.540,0
DWXRS,D,1/7/2021,2964.790,2964.790,2964.790,2964.790,0
DWXRS,D,1/8/2021,2964.670,2964.670,2964.670,2964.670,0
DWXRS,D,1/11/2021,2932.160,2932.160,2932.160,2932.160,0
DWXRS,D,1/12/2021,2939.860,2939.860,2939.860,2939.860,0
DWXRS,D,1/13/2021,2930.600,2930.600,2930.600,2930.600,0
DWXRS,D,1/14/2021,2964.290,2964.290,2964.290,2964.290,0
DWXRS,D,1/15/2021,2934.160,2934.160,2934.160,2934.160,0
DWXRS,D,1/19/2021,2959.480,2959.480,2959.480,2959.480,0
DWXRS,D,1/20/2021,2966.870,2966.870,2966.870,2966.870,0
DWXRS,D,1/21/2021,2949.990,2949.990,2949.990,2949.990,0
DWXRS,D,1/22/2021,2941.990,2941.990,2941.990,2941.990,0
DWXRS,D,1/25/2021,2926.120,2926.120,2926.120,2926.120,0
DWXRS,D,1/26/2021,2947.680,2947.680,2947.680,2947.680,0
DWXRS,D,1/27/2021,2961.360,2961.360,2961.360,2961.360,0
DWXRS,D,1/28/2021,2952.330,2952.330,2952.330,2952.330,0
DWXRS,D,1/29/2021,2944.460,2944.460,2944.460,2944.460,0
DWXRS,D,2/1/2021,2937.120,2937.120,2937.120,2937.120,0
DWXRS,D,2/2/2021,2943.520,2943.520,2943.520,2943.520,0
DWXRS,D,2/3/2021,2957.840,2957.840,2957.840,2957.840,0
DWXRS,D,2/4/2021,2940.210,2940.210,2940.210,2940.210,0
DWXRS,D,2/5/2021,2966.590,2966.590,2966.590,2966.590,0
DWXRS,D,2/8/2021,2970.870,2970.870,2970.870,2970.870,0
DWXRS,D,2/9/2021,2984.080,2984.080,2984.080,2984.080,0
DWXRS,D,2/10/2021,2994.030,2994.030,2994.030,2994.030,0
DWXRS,D,2/11/2021,2989.540,2989.540,2989.540,2989.540,0
DWXRS,D,2/12/2021,2999.910,2999.910,2999.910,2999.910,0
DWXRS,D,2/16/2021,3037.840,3037.840,3037.840,3037.840,0
DWXRS,D,2/17/2021,3006.060,3006.060,3006.060,3006.060,0
DWXRS,D,2/18/2021,2977.290,2977.290,2977.290,2977.290,0
DWXRS,D,2/19/2021,2986.300,2986.300,2986.300,2986.300,0
DWXRS,D,2/22/2021,3004.960,3004.960,3004.960,3004.960,0
DWXRS,D,2/23/2021,3035.010,3035.010,3035.010,3035.010,0
DWXRS,D,2/24/2021,3057.740,3057.740,3057.740,3057.740,0
DWXRS,D,2/25/2021,3051.150,3051.150,3051.150,3051.150,0
DWXRS,D,2/26/2021,2973.220,2973.220,2973.220,2973.220,0
DWXRS,D,3/1/2021,3004.570,3004.570,3004.570,3004.570,0
DWXRS,D,3/2/2021,3004.530,3004.530,3004.530,3004.530,0
DWXRS,D,3/3/2021,2992.180,2992.180,2992.180,2992.180,0
DWXRS,D,3/4/2021,2981.090,2981.090,2981.090,2981.090,0
DWXRS,D,3/5/2021,2938.590,2938.590,2938.590,2938.590,0
DWXRS,D,3/8/2021,2941.270,2941.270,2941.270,2941.270,0
DWXRS,D,3/9/2021,2959.280,2959.280,2959.280,2959.280,0
DWXRS,D,3/10/2021,2969.960,2969.960,2969.960,2969.960,0
DWXRS,D,3/11/2021,2995.590,2995.590,2995.590,2995.590,0
DWXRS,D,3/12/2021,2996.660,2996.660,2996.660,2996.660,0
DWXRS,D,3/15/2021,3007.100,3007.100,3007.100,3007.100,0
DWXRS,D,3/16/2021,3055.770,3055.770,3055.770,3055.770,0
DWXRS,D,3/17/2021,3055.120,3055.120,3055.120,3055.120,0
DWXRS,D,3/18/2021,3030.210,3030.210,3030.210,3030.210,0
DWXRS,D,3/19/2021,3028.640,3028.640,3028.640,3028.640,0
DWXRS,D,3/22/2021,3015.850,3015.850,3015.850,3015.850,0
DWXRS,D,3/23/2021,3011.310,3011.310,3011.310,3011.310,0
DWXRS,D,3/24/2021,3006.990,3006.990,3006.990,3006.990,0
DWXRS,D,3/25/2021,2985.680,2985.680,2985.680,2985.680,0
DWXRS,D,3/26/2021,3019.320,3019.320,3019.320,3019.320,0
DWXRS,D,3/29/2021,3009.380,3009.380,3009.380,3009.380,0
DWXRS,D,3/30/2021,3027.210,3027.210,3027.210,3027.210,0
DWXRS,D,3/31/2021,3008.830,3008.830,3008.830,3008.830,0
DWXRS,D,4/1/2021,3024.190,3024.190,3024.190,3024.190,0
DWXRS,D,4/5/2021,3047.150,3047.150,3047.150,3047.150,0
DWXRS,D,4/6/2021,3058.740,3058.740,3058.740,3058.740,0
DWXRS,D,4/7/2021,3079.970,3079.970,3079.970,3079.970,0
DWXRS,D,4/8/2021,3101.270,3101.270,3101.270,3101.270,0
DWXRS,D,4/9/2021,3093.300,3093.300,3093.300,3093.300,0
DWXRS,D,4/12/2021,3078.460,3078.460,3078.460,3078.460,0
DWXRS,D,4/13/2021,3105.150,3105.150,3105.150,3105.150,0
DWXRS,D,4/14/2021,3133.400,3133.400,3133.400,3133.400,0
DWXRS,D,4/15/2021,3138.780,3138.780,3138.780,3138.780,0
DWXRS,D,4/16/2021,3165.780,3165.780,3165.780,3165.780,0
DWXRS,D,4/19/2021,3169.570,3169.570,3169.570,3169.570,0
DWXRS,D,4/20/2021,3158.830,3158.830,3158.830,3158.830,0
DWXRS,D,4/21/2021,3133.650,3133.650,3133.650,3133.650,0
DWXRS,D,4/22/2021,3155.550,3155.550,3155.550,3155.550,0
DWXRS,D,4/23/2021,3160.590,3160.590,3160.590,3160.590,0
DWXRS,D,4/26/2021,3174.850,3174.850,3174.850,3174.850,0
DWXRS,D,4/27/2021,3161.030,3161.030,3161.030,3161.030,0
DWXRS,D,4/28/2021,3177.250,3177.250,3177.250,3177.250,0
DWXRS,D,4/29/2021,3169.420,3169.420,3169.420,3169.420,0
DWXRS,D,4/30/2021,3140.870,3140.870,3140.870,3140.870,0
DWXRS,D,5/3/2021,3161.820,3161.820,3161.820,3161.820,0
DWXRS,D,5/4/2021,3149.570,3149.570,3149.570,3149.570,0
DWXRS,D,5/5/2021,3141.910,3141.910,3141.910,3141.910,0
DWXRS,D,5/6/2021,3163.120,3163.120,3163.120,3163.120,0
DWXRS,D,5/7/2021,3195.810,3195.810,3195.810,3195.810,0
DWXRS,D,5/10/2021,3216.530,3216.530,3216.530,3216.530,0
DWXRS,D,5/11/2021,3180.830,3180.830,3180.830,3180.830,0
DWXRS,D,5/12/2021,3133.040,3133.040,3133.040,3133.040,0
DWXRS,D,5/13/2021,3108.640,3108.640,3108.640,3108.640,0
DWXRS,D,5/14/2021,3129.740,3129.740,3129.740,3129.740,0
DWXRS,D,5/17/2021,3140.100,3140.100,3140.100,3140.100,0
DWXRS,D,5/18/2021,3182.330,3182.330,3182.330,3182.330,0
DWXRS,D,5/19/2021,3157.580,3157.580,3157.580,3157.580,0
DWXRS,D,5/20/2021,3188.570,3188.570,3188.570,3188.570,0
DWXRS,D,5/21/2021,3169.130,3169.130,3169.130,3169.130,0
DWXRS,D,5/24/2021,3191.640,3191.640,3191.640,3191.640,0
DWXRS,D,5/25/2021,3221.890,3221.890,3221.890,3221.890,0
DWXRS,D,5/26/2021,3223.530,3223.530,3223.530,3223.530,0
DWXRS,D,5/27/2021,3225.560,3225.560,3225.560,3225.560,0
DWXRS,D,5/28/2021,3238.840,3238.840,3238.840,3238.840,0
DWXRS,D,6/1/2021,3245.720,3245.720,3245.720,3245.720,0
DWXRS,D,6/2/2021,3277.710,3277.710,3277.710,3277.710,0
DWXRS,D,6/3/2021,3258.590,3258.590,3258.590,3258.590,0
DWXRS,D,6/4/2021,3277.620,3277.620,3277.620,3277.620,0
DWXRS,D,6/7/2021,3311.410,3311.410,3311.410,3311.410,0
DWXRS,D,6/8/2021,3335.000,3335.000,3335.000,3335.000,0
DWXRS,D,6/9/2021,3344.580,3344.580,3344.580,3344.580,0
DWXRS,D,6/10/2021,3358.750,3358.750,3358.750,3358.750,0
DWXRS,D,6/11/2021,3331.770,3331.770,3331.770,3331.770,0
DWXRS,D,6/14/2021,3342.570,3342.570,3342.570,3342.570,0
DWXRS,D,6/15/2021,3332.810,3332.810,3332.810,3332.810,0
DWXRS,D,6/16/2021,3292.180,3292.180,3292.180,3292.180,0
DWXRS,D,6/17/2021,3256.800,3256.800,3256.800,3256.800,0
DWXRS,D,6/18/2021,3239.470,3239.470,3239.470,3239.470,0
DWXRS,D,6/21/2021,3249.830,3249.830,3249.830,3249.830,0
DWXRS,D,6/22/2021,3284.840,3284.840,3284.840,3284.840,0
DWXRS,D,6/23/2021,3268.280,3268.280,3268.280,3268.280,0
DWXRS,D,6/24/2021,3269.800,3269.800,3269.800,3269.800,0
DWXRS,D,6/25/2021,3271.610,3271.610,3271.610,3271.610,0
DWXRS,D,6/28/2021,3249.650,3249.650,3249.650,3249.650,0
DWXRS,D,6/29/2021,3230.790,3230.790,3230.790,3230.790,0
DWXRS,D,6/30/2021,3208.010,3208.010,3208.010,3208.010,0
DWXRS,D,7/1/2021,3195.890,3195.890,3195.890,3195.890,0
DWXRS,D,7/2/2021,3237.340,3237.340,3237.340,3237.340,0
DWXRS,D,7/6/2021,3269.600,3269.600,3269.600,3269.600,0
DWXRS,D,7/7/2021,3266.420,3266.420,3266.420,3266.420,0
DWXRS,D,7/8/2021,3257.280,3257.280,3257.280,3257.280,0
DWXRS,D,7/9/2021,3288.090,3288.090,3288.090,3288.090,0
DWXRS,D,7/12/2021,3316.200,3316.200,3316.200,3316.200,0
DWXRS,D,7/13/2021,3289.200,3289.200,3289.200,3289.200,0
DWXRS,D,7/14/2021,3285.760,3285.760,3285.760,3285.760,0
DWXRS,D,7/15/2021,3261.370,3261.370,3261.370,3261.370,0
DWXRS,D,7/16/2021,3275.690,3275.690,3275.690,3275.690,0
DWXRS,D,7/19/2021,3223.660,3223.660,3223.660,3223.660,0
DWXRS,D,7/20/2021,3220.890,3220.890,3220.890,3220.890,0
DWXRS,D,7/21/2021,3251.130,3251.130,3251.130,3251.130,0
DWXRS,D,7/22/2021,3255.570,3255.570,3255.570,3255.570,0
DWXRS,D,7/23/2021,3257.210,3257.210,3257.210,3257.210,0
DWXRS,D,7/26/2021,3260.050,3260.050,3260.050,3260.050,0
DWXRS,D,7/27/2021,3278.740,3278.740,3278.740,3278.740,0
DWXRS,D,7/28/2021,3308.440,3308.440,3308.440,3308.440,0
DWXRS,D,7/29/2021,3306.140,3306.140,3306.140,3306.140,0
DWXRS,D,7/30/2021,3295.220,3295.220,3295.220,3295.220,0
DWXRS,D,8/2/2021,3317.120,3317.120,3317.120,3317.120,0
DWXRS,D,8/3/2021,3306.860,3306.860,3306.860,3306.860,0
DWXRS,D,8/4/2021,3317.200,3317.200,3317.200,3317.200,0
DWXRS,D,8/5/2021,3344.920,3344.920,3344.920,3344.920,0
DWXRS,D,8/6/2021,3317.530,3317.530,3317.530,3317.530,0
DWXRS,D,8/9/2021,3304.920,3304.920,3304.920,3304.920,0
DWXRS,D,8/10/2021,3289.670,3289.670,3289.670,3289.670,0
DWXRS,D,8/11/2021,3306.780,3306.780,3306.780,3306.780,0
DWXRS,D,8/12/2021,3297.920,3297.920,3297.920,3297.920,0
DWXRS,D,8/13/2021,3323.210,3323.210,3323.210,3323.210,0
DWXRS,D,8/16/2021,3318.690,3318.690,3318.690,3318.690,0
DWXRS,D,8/17/2021,3276.980,3276.980,3276.980,3276.980,0
DWXRS,D,8/18/2021,3299.310,3299.310,3299.310,3299.310,0
DWXRS,D,8/19/2021,3250.950,3250.950,3250.950,3250.950,0
DWXRS,D,8/20/2021,3263.000,3263.000,3263.000,3263.000,0
DWXRS,D,8/23/2021,3260.270,3260.270,3260.270,3260.270,0
DWXRS,D,8/24/2021,3266.130,3266.130,3266.130,3266.130,0
DWXRS,D,8/25/2021,3254.260,3254.260,3254.260,3254.260,0
DWXRS,D,8/26/2021,3255.700,3255.700,3255.700,3255.700,0
DWXRS,D,8/27/2021,3314.000,3314.000,3314.000,3314.000,0
DWXRS,D,8/30/2021,3321.150,3321.150,3321.150,3321.150,0
DWXRS,D,8/31/2021,3308.840,3308.840,3308.840,3308.840,0
DWXRS,D,9/1/2021,3320.750,3320.750,3320.750,3320.750,0
DWXRS,D,9/2/2021,3332.250,3332.250,3332.250,3332.250,0
DWXRS,D,9/3/2021,3332.870,3332.870,3332.870,3332.870,0
DWXRS,D,9/7/2021,3313.030,3313.030,3313.030,3313.030,0
DWXRS,D,9/8/2021,3274.190,3274.190,3274.190,3274.190,0
DWXRS,D,9/9/2021,3280.710,3280.710,3280.710,3280.710,0
DWXRS,D,9/10/2021,3265.180,3265.180,3265.180,3265.180,0
DWXRS,D,9/13/2021,3266.910,3266.910,3266.910,3266.910,0
DWXRS,D,9/14/2021,3270.260,3270.260,3270.260,3270.260,0
DWXRS,D,9/15/2021,3249.770,3249.770,3249.770,3249.770,0
DWXRS,D,9/16/2021,3246.120,3246.120,3246.120,3246.120,0
DWXRS,D,9/17/2021,3221.330,3221.330,3221.330,3221.330,0
DWXRS,D,9/20/2021,3191.310,3191.310,3191.310,3191.310,0
DWXRS,D,9/21/2021,3212.400,3212.400,3212.400,3212.400,0
DWXRS,D,9/22/2021,3205.930,3205.930,3205.930,3205.930,0
DWXRS,D,9/23/2021,3232.490,3232.490,3232.490,3232.490,0
DWXRS,D,9/24/2021,3196.130,3196.130,3196.130,3196.130,0
DWXRS,D,9/27/2021,3213.520,3213.520,3213.520,3213.520,0
DWXRS,D,9/28/2021,3157.250,3157.250,3157.250,3157.250,0
DWXRS,D,9/29/2021,3119.340,3119.340,3119.340,3119.340,0
DWXRS,D,9/30/2021,3124.810,3124.810,3124.810,3124.810,0
DWXRS,D,10/1/2021,3110.490,3110.490,3110.490,3110.490,0
DWXRS,D,10/4/2021,3119.010,3119.010,3119.010,3119.010,0
DWXRS,D,10/5/2021,3105.690,3105.690,3105.690,3105.690,0
DWXRS,D,10/6/2021,3082.750,3082.750,3082.750,3082.750,0
DWXRS,D,10/7/2021,3112.340,3112.340,3112.340,3112.340,0
DWXRS,D,10/8/2021,3104.880,3104.880,3104.880,3104.880,0
DWXRS,D,10/11/2021,3103.340,3103.340,3103.340,3103.340,0
DWXRS,D,10/12/2021,3109.350,3109.350,3109.350,3109.350,0
DWXRS,D,10/13/2021,3155.640,3155.640,3155.640,3155.640,0
DWXRS,D,10/14/2021,3166.460,3166.460,3166.460,3166.460,0
DWXRS,D,10/15/2021,3191.960,3191.960,3191.960,3191.960,0
DWXRS,D,10/18/2021,3183.540,3183.540,3183.540,3183.540,0
DWXRS,D,10/19/2021,3204.540,3204.540,3204.540,3204.540,0
DWXRS,D,10/20/2021,3201.230,3201.230,3201.230,3201.230,0
DWXRS,D,10/21/2021,3201.780,3201.780,3201.780,3201.780,0
DWXRS,D,10/22/2021,3211.650,3211.650,3211.650,3211.650,0
DWXRS,D,10/25/2021,3207.630,3207.630,3207.630,3207.630,0
DWXRS,D,10/26/2021,3205.210,3205.210,3205.210,3205.210,0
DWXRS,D,10/27/2021,3221.410,3221.410,3221.410,3221.410,0
DWXRS,D,10/28/2021,3227.110,3227.110,3227.110,3227.110,0
DWXRS,D,10/29/2021,3182.530,3182.530,3182.530,3182.530,0
DWXRS,D,11/1/2021,3178.090,3178.090,3178.090,3178.090,0
DWXRS,D,11/2/2021,3177.470,3177.470,3177.470,3177.470,0
DWXRS,D,11/3/2021,3191.780,3191.780,3191.780,3191.780,0
DWXRS,D,11/4/2021,3223.610,3223.610,3223.610,3223.610,0
DWXRS,D,11/5/2021,3242.400,3242.400,3242.400,3242.400,0
DWXRS,D,11/8/2021,3245.320,3245.320,3245.320,3245.320,0
DWXRS,D,11/9/2021,3232.210,3232.210,3232.210,3232.210,0
DWXRS,D,11/10/2021,3193.030,3193.030,3193.030,3193.030,0
DWXRS,D,11/11/2021,3183.110,3183.110,3183.110,3183.110,0
DWXRS,D,11/12/2021,3196.080,3196.080,3196.080,3196.080,0
DWXRS,D,11/15/2021,3192.930,3192.930,3192.930,3192.930,0
DWXRS,D,11/16/2021,3192.820,3192.820,3192.820,3192.820,0
DWXRS,D,11/17/2021,3175.590,3175.590,3175.590,3175.590,0
DWXRS,D,11/18/2021,3193.940,3193.940,3193.940,3193.940,0
DWXRS,D,11/19/2021,3183.270,3183.270,3183.270,3183.270,0
DWXRS,D,11/22/2021,3154.590,3154.590,3154.590,3154.590,0
DWXRS,D,11/23/2021,3142.750,3142.750,3142.750,3142.750,0
DWXRS,D,11/24/2021,3150.870,3150.870,3150.870,3150.870,0
DWXRS,D,11/26/2021,3133.890,3133.890,3133.890,3133.890,0
DWXRS,D,11/29/2021,3102.240,3102.240,3102.240,3102.240,0
DWXRS,D,11/30/2021,3079.360,3079.360,3079.360,3079.360,0
DWXRS,D,12/1/2021,3089.380,3089.380,3089.380,3089.380,0
DWXRS,D,12/2/2021,3072.440,3072.440,3072.440,3072.440,0
DWXRS,D,12/3/2021,3071.360,3071.360,3071.360,3071.360,0
DWXRS,D,12/6/2021,3087.390,3087.390,3087.390,3087.390,0
DWXRS,D,12/7/2021,3120.520,3120.520,3120.520,3120.520,0
DWXRS,D,12/8/2021,3127.590,3127.590,3127.590,3127.590,0
DWXRS,D,12/9/2021,3131.650,3131.650,3131.650,3131.650,0
DWXRS,D,12/10/2021,3129.170,3129.170,3129.170,3129.170,0
DWXRS,D,12/13/2021,3102.980,3102.980,3102.980,3102.980,0
DWXRS,D,12/14/2021,3086.460,3086.460,3086.460,3086.460,0
DWXRS,D,12/15/2021,3095.050,3095.050,3095.050,3095.050,0
DWXRS,D,12/16/2021,3100.370,3100.370,3100.370,3100.370,0
DWXRS,D,12/17/2021,3108.160,3108.160,3108.160,3108.160,0
DWXRS,D,12/20/2021,3055.710,3055.710,3055.710,3055.710,0
DWXRS,D,12/21/2021,3081.190,3081.190,3081.190,3081.190,0
DWXRS,D,12/22/2021,3094.070,3094.070,3094.070,3094.070,0
DWXRS,D,12/23/2021,3109.230,3109.230,3109.230,3109.230,0
DWXRS,D,12/27/2021,3121.170,3121.170,3121.170,3121.170,0
DWXRS,D,12/28/2021,3139.750,3139.750,3139.750,3139.750,0
DWXRS,D,12/29/2021,3160.160,3160.160,3160.160,3160.160,0
DWXRS,D,12/30/2021,3170.160,3170.160,3170.160,3170.160,0
DWXRS,D,12/31/2021,3170.060,3170.060,3170.060,3170.060,0
DWXRS,D,1/3/2022,3158.090,3158.090,3158.090,3158.090,0
DWXRS,D,1/4/2022,3170.070,3170.070,3170.070,3170.070,0
DWXRS,D,1/5/2022,3145.090,3145.090,3145.090,3145.090,0
DWXRS,D,1/6/2022,3104.180,3104.180,3104.180,3104.180,0
DWXRS,D,1/7/2022,3104.000,3104.000,3104.000,3104.000,0
DWXRS,D,1/10/2022,3083.650,3083.650,3083.650,3083.650,0
DWXRS,D,1/11/2022,3079.620,3079.620,3079.620,3079.620,0
DWXRS,D,1/12/2022,3107.630,3107.630,3107.630,3107.630,0
DWXRS,D,1/13/2022,3110.080,3110.080,3110.080,3110.080,0
DWXRS,D,1/14/2022,3079.900,3079.900,3079.900,3079.900,0
DWXRS,D,1/18/2022,3049.560,3049.560,3049.560,3049.560,0
DWXRS,D,1/19/2022,3039.650,3039.650,3039.650,3039.650,0
DWXRS,D,1/20/2022,3020.680,3020.680,3020.680,3020.680,0
DWXRS,D,1/21/2022,3020.940,3020.940,3020.940,3020.940,0
DWXRS,D,1/24/2022,2990.610,2990.610,2990.610,2990.610,0
DWXRS,D,1/25/2022,2973.320,2973.320,2973.320,2973.320,0
DWXRS,D,1/26/2022,2989.490,2989.490,2989.490,2989.490,0
DWXRS,D,1/27/2022,2971.610,2971.610,2971.610,2971.610,0
DWXRS,D,1/28/2022,2974.570,2974.570,2974.570,2974.570,0
DWXRS,D,1/31/2022,3009.470,3009.470,3009.470,3009.470,0
DWXRS,D,2/1/2022,3013.870,3013.870,3013.870,3013.870,0
DWXRS,D,2/2/2022,3033.840,3033.840,3033.840,3033.840,0
DWXRS,D,2/3/2022,3036.830,3036.830,3036.830,3036.830,0
DWXRS,D,2/4/2022,2991.980,2991.980,2991.980,2991.980,0
DWXRS,D,2/7/2022,2976.790,2976.790,2976.790,2976.790,0
DWXRS,D,2/8/2022,2959.170,2959.170,2959.170,2959.170,0
DWXRS,D,2/9/2022,3008.360,3008.360,3008.360,3008.360,0
DWXRS,D,2/10/2022,3033.350,3033.350,3033.350,3033.350,0
DWXRS,D,2/11/2022,3001.260,3001.260,3001.260,3001.260,0
DWXRS,D,2/14/2022,2961.590,2961.590,2961.590,2961.590,0
DWXRS,D,2/15/2022,2978.950,2978.950,2978.950,2978.950,0
DWXRS,D,2/16/2022,3038.910,3038.910,3038.910,3038.910,0
DWXRS,D,2/17/2022,3033.810,3033.810,3033.810,3033.810,0
DWXRS,D,2/18/2022,3012.290,3012.290,3012.290,3012.290,0
DWXRS,D,2/22/2022,2974.630,2974.630,2974.630,2974.630,0
DWXRS,D,2/23/2022,2968.760,2968.760,2968.760,2968.760,0
DWXRS,D,2/24/2022,2901.890,2901.890,2901.890,2901.890,0
DWXRS,D,2/25/2022,2961.160,2961.160,2961.160,2961.160,0
DWXRS,D,2/28/2022,2975.410,2975.410,2975.410,2975.410,0
DWXRS,D,3/1/2022,2945.560,2945.560,2945.560,2945.560,0
DWXRS,D,3/2/2022,2957.950,2957.950,2957.950,2957.950,0
DWXRS,D,3/3/2022,2934.700,2934.700,2934.700,2934.700,0
DWXRS,D,3/4/2022,2882.270,2882.270,2882.270,2882.270,0
DWXRS,D,3/7/2022,2826.990,2826.990,2826.990,2826.990,0
DWXRS,D,3/8/2022,2822.680,2822.680,2822.680,2822.680,0
DWXRS,D,3/9/2022,2886.890,2886.890,2886.890,2886.890,0
DWXRS,D,3/10/2022,2916.310,2916.310,2916.310,2916.310,0
DWXRS,D,3/11/2022,2901.240,2901.240,2901.240,2901.240,0
DWXRS,D,3/14/2022,2906.090,2906.090,2906.090,2906.090,0
DWXRS,D,3/15/2022,2887.920,2887.920,2887.920,2887.920,0
DWXRS,D,3/16/2022,2947.780,2947.780,2947.780,2947.780,0
DWXRS,D,3/17/2022,2994.020,2994.020,2994.020,2994.020,0
DWXRS,D,3/18/2022,3016.980,3016.980,3016.980,3016.980,0
DWXRS,D,3/21/2022,2999.690,2999.690,2999.690,2999.690,0
DWXRS,D,3/22/2022,3035.470,3035.470,3035.470,3035.470,0
DWXRS,D,3/23/2022,2993.170,2993.170,2993.170,2993.170,0
DWXRS,D,3/24/2022,2983.910,2983.910,2983.910,2983.910,0
DWXRS,D,3/25/2022,3006.900,3006.900,3006.900,3006.900,0
DWXRS,D,3/28/2022,3008.770,3008.770,3008.770,3008.770,0
DWXRS,D,3/29/2022,3063.820,3063.820,3063.820,3063.820,0
DWXRS,D,3/30/2022,3064.060,3064.060,3064.060,3064.060,0
DWXRS,D,3/31/2022,3039.500,3039.500,3039.500,3039.500,0
DWXRS,D,4/1/2022,3051.660,3051.660,3051.660,3051.660,0
DWXRS,D,4/4/2022,3046.160,3046.160,3046.160,3046.160,0
DWXRS,D,4/5/2022,3044.470,3044.470,3044.470,3044.470,0
DWXRS,D,4/6/2022,3011.900,3011.900,3011.900,3011.900,0
DWXRS,D,4/7/2022,2994.500,2994.500,2994.500,2994.500,0
DWXRS,D,4/8/2022,2989.950,2989.950,2989.950,2989.950,0
DWXRS,D,4/11/2022,2985.930,2985.930,2985.930,2985.930,0
DWXRS,D,4/12/2022,2958.160,2958.160,2958.160,2958.160,0
DWXRS,D,4/13/2022,2966.760,2966.760,2966.760,2966.760,0
DWXRS,D,4/14/2022,2977.070,2977.070,2977.070,2977.070,0
DWXRS,D,4/18/2022,2961.730,2961.730,2961.730,2961.730,0
DWXRS,D,4/19/2022,2927.280,2927.280,2927.280,2927.280,0
DWXRS,D,4/20/2022,2945.930,2945.930,2945.930,2945.930,0
DWXRS,D,4/21/2022,2957.800,2957.800,2957.800,2957.800,0
DWXRS,D,4/22/2022,2916.090,2916.090,2916.090,2916.090,0
DWXRS,D,4/25/2022,2885.080,2885.080,2885.080,2885.080,0
DWXRS,D,4/26/2022,2870.600,2870.600,2870.600,2870.600,0
DWXRS,D,4/27/2022,2860.080,2860.080,2860.080,2860.080,0
DWXRS,D,4/28/2022,2839.630,2839.630,2839.630,2839.630,0
DWXRS,D,4/29/2022,2836.940,2836.940,2836.940,2836.940,0
DWXRS,D,5/2/2022,2812.660,2812.660,2812.660,2812.660,0
DWXRS,D,5/3/2022,2785.970,2785.970,2785.970,2785.970,0
DWXRS,D,5/4/2022,2789.640,2789.640,2789.640,2789.640,0
DWXRS,D,5/5/2022,2768.420,2768.420,2768.420,2768.420,0
DWXRS,D,5/6/2022,2722.560,2722.560,2722.560,2722.560,0
DWXRS,D,5/9/2022,2663.420,2663.420,2663.420,2663.420,0
DWXRS,D,5/10/2022,2652.940,2652.940,2652.940,2652.940,0
DWXRS,D,5/11/2022,2673.830,2673.830,2673.830,2673.830,0
DWXRS,D,5/12/2022,2654.960,2654.960,2654.960,2654.960,0
DWXRS,D,5/13/2022,2706.050,2706.050,2706.050,2706.050,0
DWXRS,D,5/16/2022,2724.770,2724.770,2724.770,2724.770,0
DWXRS,D,5/17/2022,2748.740,2748.740,2748.740,2748.740,0
DWXRS,D,5/18/2022,2752.830,2752.830,2752.830,2752.830,0
DWXRS,D,5/19/2022,2747.250,2747.250,2747.250,2747.250,0
DWXRS,D,5/20/2022,2759.880,2759.880,2759.880,2759.880,0
DWXRS,D,5/23/2022,2788.030,2788.030,2788.030,2788.030,0
DWXRS,D,5/24/2022,2776.100,2776.100,2776.100,2776.100,0
DWXRS,D,5/25/2022,2777.050,2777.050,2777.050,2777.050,0
DWXRS,D,5/26/2022,2785.590,2785.590,2785.590,2785.590,0
DWXRS,D,5/27/2022,2813.590,2813.590,2813.590,2813.590,0
DWXRS,D,5/31/2022,2806.980,2806.980,2806.980,2806.980,0
DWXRS,D,6/1/2022,2771.020,2771.020,2771.020,2771.020,0
DWXRS,D,6/2/2022,2775.730,2775.730,2775.730,2775.730,0
DWXRS,D,6/3/2022,2760.100,2760.100,2760.100,2760.100,0
DWXRS,D,6/6/2022,2762.210,2762.210,2762.210,2762.210,0
DWXRS,D,6/7/2022,2751.110,2751.110,2751.110,2751.110,0
DWXRS,D,6/8/2022,2735.620,2735.620,2735.620,2735.620,0
DWXRS,D,6/9/2022,2694.100,2694.100,2694.100,2694.100,0
DWXRS,D,6/10/2022,2637.580,2637.580,2637.580,2637.580,0
DWXRS,D,6/13/2022,2564.400,2564.400,2564.400,2564.400,0
DWXRS,D,6/14/2022,2503.670,2503.670,2503.670,2503.670,0
DWXRS,D,6/15/2022,2517.280,2517.280,2517.280,2517.280,0
DWXRS,D,6/16/2022,2516.470,2516.470,2516.470,2516.470,0
DWXRS,D,6/17/2022,2501.940,2501.940,2501.940,2501.940,0
DWXRS,D,6/21/2022,2516.790,2516.790,2516.790,2516.790,0
DWXRS,D,6/22/2022,2510.520,2510.520,2510.520,2510.520,0
DWXRS,D,6/23/2022,2505.040,2505.040,2505.040,2505.040,0
DWXRS,D,6/24/2022,2539.590,2539.590,2539.590,2539.590,0
DWXRS,D,6/27/2022,2561.060,2561.060,2561.060,2561.060,0
DWXRS,D,6/28/2022,2580.400,2580.400,2580.400,2580.400,0
DWXRS,D,6/29/2022,2527.270,2527.270,2527.270,2527.270,0
DWXRS,D,6/30/2022,2492.400,2492.400,2492.400,2492.400,0
DWXRS,D,7/1/2022,2477.500,2477.500,2477.500,2477.500,0
DWXRS,D,7/5/2022,2452.970,2452.970,2452.970,2452.970,0
DWXRS,D,7/6/2022,2465.900,2465.900,2465.900,2465.900,0
DWXRS,D,7/7/2022,2496.440,2496.440,2496.440,2496.440,0
DWXRS,D,7/8/2022,2495.000,2495.000,2495.000,2495.000,0
DWXRS,D,7/11/2022,2472.050,2472.050,2472.050,2472.050,0
DWXRS,D,7/12/2022,2473.740,2473.740,2473.740,2473.740,0
DWXRS,D,7/13/2022,2474.410,2474.410,2474.410,2474.410,0
DWXRS,D,7/14/2022,2434.460,2434.460,2434.460,2434.460,0
DWXRS,D,7/15/2022,2459.470,2459.470,2459.470,2459.470,0
DWXRS,D,7/18/2022,2483.640,2483.640,2483.640,2483.640,0
DWXRS,D,7/19/2022,2513.350,2513.350,2513.350,2513.350,0
DWXRS,D,7/20/2022,2518.240,2518.240,2518.240,2518.240,0
DWXRS,D,7/21/2022,2530.060,2530.060,2530.060,2530.060,0
DWXRS,D,7/22/2022,2581.220,2581.220,2581.220,2581.220,0
DWXRS,D,7/25/2022,2579.940,2579.940,2579.940,2579.940,0
DWXRS,D,7/26/2022,2565.550,2565.550,2565.550,2565.550,0
DWXRS,D,7/27/2022,2570.810,2570.810,2570.810,2570.810,0
DWXRS,D,7/28/2022,2614.230,2614.230,2614.230,2614.230,0
DWXRS,D,7/29/2022,2656.350,2656.350,2656.350,2656.350,0
DWXRS,D,8/1/2022,2669.100,2669.100,2669.100,2669.100,0
DWXRS,D,8/2/2022,2617.790,2617.790,2617.790,2617.790,0
DWXRS,D,8/3/2022,2621.510,2621.510,2621.510,2621.510,0
DWXRS,D,8/4/2022,2641.830,2641.830,2641.830,2641.830,0
DWXRS,D,8/5/2022,2602.270,2602.270,2602.270,2602.270,0
DWXRS,D,8/8/2022,2618.570,2618.570,2618.570,2618.570,0
DWXRS,D,8/9/2022,2608.820,2608.820,2608.820,2608.820,0
DWXRS,D,8/10/2022,2670.580,2670.580,2670.580,2670.580,0
DWXRS,D,8/11/2022,2670.050,2670.050,2670.050,2670.050,0
DWXRS,D,8/12/2022,2674.560,2674.560,2674.560,2674.560,0
DWXRS,D,8/15/2022,2668.400,2668.400,2668.400,2668.400,0
DWXRS,D,8/16/2022,2651.490,2651.490,2651.490,2651.490,0
DWXRS,D,8/17/2022,2616.380,2616.380,2616.380,2616.380,0
DWXRS,D,8/18/2022,2603.230,2603.230,2603.230,2603.230,0
DWXRS,D,8/19/2022,2562.720,2562.720,2562.720,2562.720,0
DWXRS,D,8/22/2022,2526.250,2526.250,2526.250,2526.250,0
DWXRS,D,8/23/2022,2507.880,2507.880,2507.880,2507.880,0
DWXRS,D,8/24/2022,2493.890,2493.890,2493.890,2493.890,0
DWXRS,D,8/25/2022,2513.920,2513.920,2513.920,2513.920,0
DWXRS,D,8/26/2022,2492.760,2492.760,2492.760,2492.760,0
DWXRS,D,8/29/2022,2473.530,2473.530,2473.530,2473.530,0
DWXRS,D,8/30/2022,2474.680,2474.680,2474.680,2474.680,0
DWXRS,D,8/31/2022,2455.830,2455.830,2455.830,2455.830,0
DWXRS,D,9/1/2022,2398.060,2398.060,2398.060,2398.060,0
DWXRS,D,9/2/2022,2421.990,2421.990,2421.990,2421.990,0
DWXRS,D,9/6/2022,2399.290,2399.290,2399.290,2399.290,0
DWXRS,D,9/7/2022,2400.620,2400.620,2400.620,2400.620,0
DWXRS,D,9/8/2022,2397.160,2397.160,2397.160,2397.160,0
DWXRS,D,9/9/2022,2435.650,2435.650,2435.650,2435.650,0
DWXRS,D,9/12/2022,2472.070,2472.070,2472.070,2472.070,0
DWXRS,D,9/13/2022,2413.910,2413.910,2413.910,2413.910,0
DWXRS,D,9/14/2022,2384.920,2384.920,2384.920,2384.920,0
DWXRS,D,9/15/2022,2370.800,2370.800,2370.800,2370.800,0
DWXRS,D,9/16/2022,2384.850,2384.850,2384.850,2384.850,0
DWXRS,D,9/19/2022,2381.500,2381.500,2381.500,2381.500,0
DWXRS,D,9/20/2022,2332.390,2332.390,2332.390,2332.390,0
DWXRS,D,9/21/2022,2312.250,2312.250,2312.250,2312.250,0
DWXRS,D,9/22/2022,2284.270,2284.270,2284.270,2284.270,0
DWXRS,D,9/23/2022,2219.760,2219.760,2219.760,2219.760,0
DWXRS,D,9/26/2022,2150.320,2150.320,2150.320,2150.320,0
DWXRS,D,9/27/2022,2102.760,2102.760,2102.760,2102.760,0
DWXRS,D,9/28/2022,2115.390,2115.390,2115.390,2115.390,0
DWXRS,D,9/29/2022,2109.300,2109.300,2109.300,2109.300,0
DWXRS,D,9/30/2022,2145.990,2145.990,2145.990,2145.990,0
DWXRS,D,10/3/2022,2171.250,2171.250,2171.250,2171.250,0
DWXRS,D,10/4/2022,2217.990,2217.990,2217.990,2217.990,0
DWXRS,D,10/5/2022,2180.650,2180.650,2180.650,2180.650,0
DWXRS,D,10/6/2022,2172.800,2172.800,2172.800,2172.800,0
DWXRS,D,10/7/2022,2138.350,2138.350,2138.350,2138.350,0
DWXRS,D,10/10/2022,2115.070,2115.070,2115.070,2115.070,0
DWXRS,D,10/11/2022,2094.590,2094.590,2094.590,2094.590,0
DWXRS,D,10/12/2022,2083.970,2083.970,2083.970,2083.970,0
DWXRS,D,10/13/2022,2079.850,2079.850,2079.850,2079.850,0
DWXRS,D,10/14/2022,2082.920,2082.920,2082.920,2082.920,0
DWXRS,D,10/17/2022,2115.380,2115.380,2115.380,2115.380,0
DWXRS,D,10/18/2022,2122.650,2122.650,2122.650,2122.650,0
DWXRS,D,10/19/2022,2075.560,2075.560,2075.560,2075.560,0
DWXRS,D,10/20/2022,2090.770,2090.770,2090.770,2090.770,0
DWXRS,D,10/21/2022,2085.520,2085.520,2085.520,2085.520,0
DWXRS,D,10/24/2022,2075.220,2075.220,2075.220,2075.220,0
DWXRS,D,10/25/2022,2138.240,2138.240,2138.240,2138.240,0
DWXRS,D,10/26/2022,2191.970,2191.970,2191.970,2191.970,0
DWXRS,D,10/27/2022,2210.170,2210.170,2210.170,2210.170,0
DWXRS,D,10/28/2022,2195.970,2195.970,2195.970,2195.970,0
DWXRS,D,10/31/2022,2182.370,2182.370,2182.370,2182.370,0
DWXRS,D,11/1/2022,2219.550,2219.550,2219.550,2219.550,0
DWXRS,D,11/2/2022,2201.770,2201.770,2201.770,2201.770,0
DWXRS,D,11/3/2022,2156.360,2156.360,2156.360,2156.360,0
DWXRS,D,11/4/2022,2203.850,2203.850,2203.850,2203.850,0
DWXRS,D,11/7/2022,2220.880,2220.880,2220.880,2220.880,0
DWXRS,D,11/8/2022,2241.900,2241.900,2241.900,2241.900,0
DWXRS,D,11/9/2022,2228.040,2228.040,2228.040,2228.040,0
DWXRS,D,11/10/2022,2330.930,2330.930,2330.930,2330.930,0
DWXRS,D,11/11/2022,2401.640,2401.640,2401.640,2401.640,0
DWXRS,D,11/14/2022,2369.640,2369.640,2369.640,2369.640,0
DWXRS,D,11/15/2022,2377.410,2377.410,2377.410,2377.410,0
DWXRS,D,11/16/2022,2358.580,2358.580,2358.580,2358.580,0
DWXRS,D,11/17/2022,2350.770,2350.770,2350.770,2350.770,0
DWXRS,D,11/18/2022,2352.080,2352.080,2352.080,2352.080,0
DWXRS,D,11/21/2022,2335.380,2335.380,2335.380,2335.380,0
DWXRS,D,11/22/2022,2342.440,2342.440,2342.440,2342.440,0
DWXRS,D,11/23/2022,2349.910,2349.910,2349.910,2349.910,0
DWXRS,D,11/25/2022,2382.470,2382.470,2382.470,2382.470,0
DWXRS,D,11/28/2022,2360.820,2360.820,2360.820,2360.820,0
DWXRS,D,11/29/2022,2367.050,2367.050,2367.050,2367.050,0
DWXRS,D,11/30/2022,2375.050,2375.050,2375.050,2375.050,0
DWXRS,D,12/1/2022,2400.640,2400.640,2400.640,2400.640,0
DWXRS,D,12/2/2022,2398.300,2398.300,2398.300,2398.300,0
DWXRS,D,12/5/2022,2390.840,2390.840,2390.840,2390.840,0
DWXRS,D,12/6/2022,2384.890,2384.890,2384.890,2384.890,0
DWXRS,D,12/7/2022,2377.520,2377.520,2377.520,2377.520,0
DWXRS,D,12/8/2022,2388.870,2388.870,2388.870,2388.870,0
DWXRS,D,12/9/2022,2399.780,2399.780,2399.780,2399.780,0
DWXRS,D,12/12/2022,2379.350,2379.350,2379.350,2379.350,0
DWXRS,D,12/13/2022,2433.840,2433.840,2433.840,2433.840,0
DWXRS,D,12/14/2022,2460.470,2460.470,2460.470,2460.470,0
DWXRS,D,12/15/2022,2410.780,2410.780,2410.780,2410.780,0
DWXRS,D,12/16/2022,2387.610,2387.610,2387.610,2387.610,0
DWXRS,D,12/19/2022,2368.890,2368.890,2368.890,2368.890,0
DWXRS,D,12/20/2022,2331.990,2331.990,2331.990,2331.990,0
DWXRS,D,12/21/2022,2362.190,2362.190,2362.190,2362.190,0
DWXRS,D,12/22/2022,2371.260,2371.260,2371.260,2371.260,0
DWXRS,D,12/23/2022,2368.080,2368.080,2368.080,2368.080,0
DWXRS,D,12/27/2022,2372.940,2372.940,2372.940,2372.940,0
DWXRS,D,12/28/2022,2368.200,2368.200,2368.200,2368.200,0
DWXRS,D,12/29/2022,2389.950,2389.950,2389.950,2389.950,0
DWXRS,D,12/30/2022,2396.630,2396.630,2396.630,2396.630,0
DWXRS,D,1/3/2023,2409.920,2409.920,2409.920,2409.920,0
DWXRS,D,1/4/2023,2425.860,2425.860,2425.860,2425.860,0
DWXRS,D,1/5/2023,2400.310,2400.310,2400.310,2400.310,0
DWXRS,D,1/6/2023,2410.590,2410.590,2410.590,2410.590,0
DWXRS,D,1/9/2023,2439.530,2439.530,2439.530,2439.530,0
DWXRS,D,1/10/2023,2432.230,2432.230,2432.230,2432.230,0
DWXRS,D,1/11/2023,2462.570,2462.570,2462.570,2462.570,0
DWXRS,D,1/12/2023,2511.060,2511.060,2511.060,2511.060,0
DWXRS,D,1/13/2023,2514.280,2514.280,2514.280,2514.280,0
DWXRS,D,1/17/2023,2521.870,2521.870,2521.870,2521.870,0
DWXRS,D,1/18/2023,2515.270,2515.270,2515.270,2515.270,0
DWXRS,D,1/19/2023,2493.940,2493.940,2493.940,2493.940,0
DWXRS,D,1/20/2023,2503.700,2503.700,2503.700,2503.700,0
DWXRS,D,1/23/2023,2516.740,2516.740,2516.740,2516.740,0
DWXRS,D,1/24/2023,2534.060,2534.060,2534.060,2534.060,0
DWXRS,D,1/25/2023,2545.240,2545.240,2545.240,2545.240,0
DWXRS,D,1/26/2023,2546.330,2546.330,2546.330,2546.330,0
DWXRS,D,1/27/2023,2568.630,2568.630,2568.630,2568.630,0
DWXRS,D,1/30/2023,2555.960,2555.960,2555.960,2555.960,0
DWXRS,D,1/31/2023,2525.380,2525.380,2525.380,2525.380,0
DWXRS,D,2/1/2023,2557.890,2557.890,2557.890,2557.890,0
DWXRS,D,2/2/2023,2607.250,2607.250,2607.250,2607.250,0
DWXRS,D,2/3/2023,2563.060,2563.060,2563.060,2563.060,0
DWXRS,D,2/6/2023,2526.230,2526.230,2526.230,2526.230,0
DWXRS,D,2/7/2023,2517.370,2517.370,2517.370,2517.370,0
DWXRS,D,2/8/2023,2518.250,2518.250,2518.250,2518.250,0
DWXRS,D,2/9/2023,2508.280,2508.280,2508.280,2508.280,0
DWXRS,D,2/10/2023,2488.270,2488.270,2488.270,2488.270,0
DWXRS,D,2/13/2023,2476.000,2476.000,2476.000,2476.000,0
DWXRS,D,2/14/2023,2482.870,2482.870,2482.870,2482.870,0
DWXRS,D,2/15/2023,2447.390,2447.390,2447.390,2447.390,0
DWXRS,D,2/16/2023,2454.380,2454.380,2454.380,2454.380,0
DWXRS,D,2/17/2023,2456.770,2456.770,2456.770,2456.770,0
DWXRS,D,2/21/2023,2426.030,2426.030,2426.030,2426.030,0
DWXRS,D,2/22/2023,2415.000,2415.000,2415.000,2415.000,0
DWXRS,D,2/23/2023,2423.410,2423.410,2423.410,2423.410,0
DWXRS,D,2/24/2023,2403.210,2403.210,2403.210,2403.210,0
DWXRS,D,2/27/2023,2415.890,2415.890,2415.890,2415.890,0
DWXRS,D,2/28/2023,2417.240,2417.240,2417.240,2417.240,0
DWXRS,D,3/1/2023,2389.720,2389.720,2389.720,2389.720,0
DWXRS,D,3/2/2023,2379.280,2379.280,2379.280,2379.280,0
DWXRS,D,3/3/2023,2397.850,2397.850,2397.850,2397.850,0
DWXRS,D,3/6/2023,2418.130,2418.130,2418.130,2418.130,0
DWXRS,D,3/7/2023,2372.760,2372.760,2372.760,2372.760,0
DWXRS,D,3/8/2023,2354.610,2354.610,2354.610,2354.610,0
DWXRS,D,3/9/2023,2340.950,2340.950,2340.950,2340.950,0
DWXRS,D,3/10/2023,2326.150,2326.150,2326.150,2326.150,0
DWXRS,D,3/13/2023,2339.240,2339.240,2339.240,2339.240,0
DWXRS,D,3/14/2023,2352.870,2352.870,2352.870,2352.870,0
DWXRS,D,3/15/2023,2332.670,2332.670,2332.670,2332.670,0
DWXRS,D,3/16/2023,2320.390,2320.390,2320.390,2320.390,0
DWXRS,D,3/17/2023,2310.760,2310.760,2310.760,2310.760,0
DWXRS,D,3/20/2023,2306.720,2306.720,2306.720,2306.720,0
DWXRS,D,3/21/2023,2299.800,2299.800,2299.800,2299.800,0
DWXRS,D,3/22/2023,2296.940,2296.940,2296.940,2296.940,0
DWXRS,D,3/23/2023,2294.330,2294.330,2294.330,2294.330,0
DWXRS,D,3/24/2023,2272.710,2272.710,2272.710,2272.710,0
DWXRS,D,3/27/2023,2280.850,2280.850,2280.850,2280.850,0
DWXRS,D,3/28/2023,2282.260,2282.260,2282.260,2282.260,0
DWXRS,D,3/29/2023,2288.060,2288.060,2288.060,2288.060,0
DWXRS,D,3/30/2023,2325.350,2325.350,2325.350,2325.350,0
DWXRS,D,3/31/2023,2328.320,2328.320,2328.320,2328.320,0
DWXRS,D,4/3/2023,2369.140,2369.140,2369.140,2369.140,0
DWXRS,D,4/4/2023,2382.790,2382.790,2382.790,2382.790,0
DWXRS,D,4/5/2023,2355.090,2355.090,2355.090,2355.090,0
DWXRS,D,4/6/2023,2362.150,2362.150,2362.150,2362.150,0
DWXRS,D,4/10/2023,2343.190,2343.190,2343.190,2343.190,0
DWXRS,D,4/11/2023,2353.610,2353.610,2353.610,2353.610,0
DWXRS,D,4/12/2023,2369.780,2369.780,2369.780,2369.780,0
DWXRS,D,4/13/2023,2383.190,2383.190,2383.190,2383.190,0
DWXRS,D,4/14/2023,2384.230,2384.230,2384.230,2384.230,0
DWXRS,D,4/17/2023,2385.900,2385.900,2385.900,2385.900,0
DWXRS,D,4/18/2023,2387.490,2387.490,2387.490,2387.490,0
DWXRS,D,4/19/2023,2370.250,2370.250,2370.250,2370.250,0
DWXRS,D,4/20/2023,2378.780,2378.780,2378.780,2378.780,0
DWXRS,D,4/21/2023,2379.070,2379.070,2379.070,2379.070,0
DWXRS,D,4/24/2023,2383.340,2383.340,2383.340,2383.340,0
DWXRS,D,4/25/2023,2374.550,2374.550,2374.550,2374.550,0
DWXRS,D,4/26/2023,2385.990,2385.990,2385.990,2385.990,0
DWXRS,D,4/27/2023,2386.520,2386.520,2386.520,2386.520,0
DWXRS,D,4/28/2023,2407.430,2407.430,2407.430,2407.430,0
DWXRS,D,5/1/2023,2397.030,2397.030,2397.030,2397.030,0
DWXRS,D,5/2/2023,2371.390,2371.390,2371.390,2371.390,0
DWXRS,D,5/3/2023,2380.510,2380.510,2380.510,2380.510,0
DWXRS,D,5/4/2023,2390.730,2390.730,2390.730,2390.730,0
DWXRS,D,5/5/2023,2406.170,2406.170,2406.170,2406.170,0
DWXRS,D,5/8/2023,2408.310,2408.310,2408.310,2408.310,0
DWXRS,D,5/9/2023,2372.620,2372.620,2372.620,2372.620,0
DWXRS,D,5/10/2023,2378.550,2378.550,2378.550,2378.550,0
DWXRS,D,5/11/2023,2361.930,2361.930,2361.930,2361.930,0
DWXRS,D,5/12/2023,2332.960,2332.960,2332.960,2332.960,0
DWXRS,D,5/15/2023,2365.300,2365.300,2365.300,2365.300,0
DWXRS,D,5/16/2023,2349.830,2349.830,2349.830,2349.830,0
DWXRS,D,5/17/2023,2323.020,2323.020,2323.020,2323.020,0
DWXRS,D,5/18/2023,2294.330,2294.330,2294.330,2294.330,0
DWXRS,D,5/19/2023,2309.220,2309.220,2309.220,2309.220,0
DWXRS,D,5/22/2023,2309.250,2309.250,2309.250,2309.250,0
DWXRS,D,5/23/2023,2311.250,2311.250,2311.250,2311.250,0
DWXRS,D,5/24/2023,2275.550,2275.550,2275.550,2275.550,0
DWXRS,D,5/25/2023,2241.230,2241.230,2241.230,2241.230,0
DWXRS,D,5/26/2023,2241.050,2241.050,2241.050,2241.050,0
DWXRS,D,5/30/2023,2256.090,2256.090,2256.090,2256.090,0
DWXRS,D,5/31/2023,2249.560,2249.560,2249.560,2249.560,0
DWXRS,D,6/1/2023,2254.560,2254.560,2254.560,2254.560,0
DWXRS,D,6/2/2023,2288.420,2288.420,2288.420,2288.420,0
DWXRS,D,6/5/2023,2301.890,2301.890,2301.890,2301.890,0
DWXRS,D,6/6/2023,2310.910,2310.910,2310.910,2310.910,0
DWXRS,D,6/7/2023,2300.600,2300.600,2300.600,2300.600,0
DWXRS,D,6/8/2023,2299.800,2299.800,2299.800,2299.800,0
DWXRS,D,6/9/2023,2310.560,2310.560,2310.560,2310.560,0
DWXRS,D,6/12/2023,2298.040,2298.040,2298.040,2298.040,0
DWXRS,D,6/13/2023,2281.530,2281.530,2281.530,2281.530,0
DWXRS,D,6/14/2023,2293.770,2293.770,2293.770,2293.770,0
DWXRS,D,6/15/2023,2308.220,2308.220,2308.220,2308.220,0
DWXRS,D,6/16/2023,2311.190,2311.190,2311.190,2311.190,0
DWXRS,D,6/20/2023,2282.540,2282.540,2282.540,2282.540,0
DWXRS,D,6/21/2023,2274.290,2274.290,2274.290,2274.290,0
DWXRS,D,6/22/2023,2240.350,2240.350,2240.350,2240.350,0
DWXRS,D,6/23/2023,2194.690,2194.690,2194.690,2194.690,0
DWXRS,D,6/26/2023,2197.930,2197.930,2197.930,2197.930,0
DWXRS,D,6/27/2023,2215.180,2215.180,2215.180,2215.180,0
DWXRS,D,6/28/2023,2228.660,2228.660,2228.660,2228.660,0
DWXRS,D,6/29/2023,2206.050,2206.050,2206.050,2206.050,0
DWXRS,D,6/30/2023,2224.090,2224.090,2224.090,2224.090,0
DWXRS,D,7/3/2023,2245.040,2245.040,2245.040,2245.040,0
DWXRS,D,7/5/2023,2258.840,2258.840,2258.840,2258.840,0
DWXRS,D,7/6/2023,2224.110,2224.110,2224.110,2224.110,0
DWXRS,D,7/7/2023,2226.930,2226.930,2226.930,2226.930,0
DWXRS,D,7/10/2023,2228.090,2228.090,2228.090,2228.090,0
DWXRS,D,7/11/2023,2266.020,2266.020,2266.020,2266.020,0
DWXRS,D,7/12/2023,2311.460,2311.460,2311.460,2311.460,0
DWXRS,D,7/13/2023,2343.120,2343.120,2343.120,2343.120,0
DWXRS,D,7/14/2023,2340.250,2340.250,2340.250,2340.250,0
DWXRS,D,7/17/2023,2333.110,2333.110,2333.110,2333.110,0
DWXRS,D,7/18/2023,2329.550,2329.550,2329.550,2329.550,0
DWXRS,D,7/19/2023,2364.190,2364.190,2364.190,2364.190,0
DWXRS,D,7/20/2023,2357.720,2357.720,2357.720,2357.720,0
DWXRS,D,7/21/2023,2342.220,2342.220,2342.220,2342.220,0
DWXRS,D,7/24/2023,2341.900,2341.900,2341.900,2341.900,0
DWXRS,D,7/25/2023,2352.080,2352.080,2352.080,2352.080,0
DWXRS,D,7/26/2023,2369.520,2369.520,2369.520,2369.520,0
DWXRS,D,7/27/2023,2373.850,2373.850,2373.850,2373.850,0
DWXRS,D,7/28/2023,2346.870,2346.870,2346.870,2346.870,0
DWXRS,D,7/31/2023,2353.240,2332.950,2339.870,2349.180,0
DWXRS,D,8/1/2023,2314.240,2314.240,2314.240,2314.240,0
DWXRS,D,8/2/2023,2282.670,2282.670,2282.670,2282.670,0
DWXRS,D,8/3/2023,2282.310,2282.310,2282.310,2282.310,0
DWXRS,D,8/4/2023,2286.990,2286.990,2286.990,2286.990,0
DWXRS,D,8/7/2023,2290.820,2290.820,2290.820,2290.820,0
DWXRS,D,8/8/2023,2278.050,2278.050,2278.050,2278.050,0
DWXRS,D,8/9/2023,2279.860,2279.860,2279.860,2279.860,0
DWXRS,D,8/10/2023,2286.630,2286.630,2286.630,2286.630,0
DWXRS,D,8/11/2023,2263.770,2263.770,2263.770,2263.770,0
DWXRS,D,8/14/2023,2239.580,2239.580,2239.580,2239.580,0
DWXRS,D,8/15/2023,2220.560,2220.560,2220.560,2220.560,0
DWXRS,D,8/16/2023,2213.190,2213.190,2213.190,2213.190,0
DWXRS,D,8/17/2023,2201.750,2201.750,2201.750,2201.750,0
DWXRS,D,8/18/2023,2184.180,2184.180,2184.180,2184.180,0
DWXRS,D,8/21/2023,2160.710,2160.710,2160.710,2160.710,0
DWXRS,D,8/22/2023,2179.910,2179.910,2179.910,2179.910,0
DWXRS,D,8/23/2023,2212.530,2212.530,2212.530,2212.530,0
DWXRS,D,8/24/2023,2207.970,2207.970,2207.970,2207.970,0
DWXRS,D,8/25/2023,2201.180,2201.180,2201.180,2201.180,0
DWXRS,D,8/28/2023,2213.160,2213.160,2213.160,2213.160,0
DWXRS,D,8/29/2023,2244.680,2244.680,2244.680,2244.680,0
DWXRS,D,8/30/2023,2251.670,2251.670,2251.670,2251.670,0
DWXRS,D,8/31/2023,2261.060,2249.110,2252.530,2252.280,0
DWXRS,D,9/1/2023,2237.380,2237.380,2237.380,2237.380,0
DWXRS,D,9/5/2023,2226.800,2226.800,2226.800,2226.800,0
DWXRS,D,9/6/2023,2224.900,2224.900,2224.900,2224.900,0
DWXRS,D,9/7/2023,2220.720,2220.720,2220.720,2220.720,0
DWXRS,D,9/8/2023,2217.170,2217.170,2217.170,2217.170,0
DWXRS,D,9/11/2023,2222.980,2222.980,2222.980,2222.980,0
DWXRS,D,9/12/2023,2213.740,2213.740,2213.740,2213.740,0
DWXRS,D,9/13/2023,2202.820,2202.820,2202.820,2202.820,0
DWXRS,D,9/14/2023,2228.900,2228.900,2228.900,2228.900,0
DWXRS,D,9/15/2023,2219.780,2219.780,2219.780,2219.780,0
DWXRS,D,9/18/2023,2200.340,2200.340,2200.340,2200.340,0
DWXRS,D,9/19/2023,2198.410,2198.410,2198.410,2198.410,0
DWXRS,D,9/20/2023,2209.180,2209.180,2209.180,2209.180,0
DWXRS,D,9/21/2023,2188.310,2188.310,2188.310,2188.310,0
DWXRS,D,9/22/2023,2176.290,2176.290,2176.290,2176.290,0
DWXRS,D,9/25/2023,2161.680,2161.680,2161.680,2161.680,0
DWXRS,D,9/26/2023,2137.920,2137.920,2137.920,2137.920,0
DWXRS,D,9/27/2023,2116.270,2116.270,2116.270,2116.270,0
DWXRS,D,9/28/2023,2108.580,2108.580,2108.580,2108.580,0
DWXRS,D,9/29/2023,2138.660,2138.660,2138.660,2138.660,0
DWXRS,D,10/2/2023,2109.380,2109.380,2109.380,2109.380,0
DWXRS,D,10/3/2023,2077.680,2077.680,2077.680,2077.680,0
DWXRS,D,10/4/2023,2064.040,2064.040,2064.040,2064.040,0
DWXRS,D,10/5/2023,2096.290,2096.290,2096.290,2096.290,0
DWXRS,D,10/6/2023,2104.450,2104.450,2104.450,2104.450,0
DWXRS,D,10/9/2023,2103.940,2103.940,2103.940,2103.940,0
DWXRS,D,10/10/2023,2140.650,2140.650,2140.650,2140.650,0
DWXRS,D,10/11/2023,2148.910,2148.910,2148.910,2148.910,0
DWXRS,D,10/12/2023,2134.430,2134.430,2134.430,2134.430,0
DWXRS,D,10/13/2023,2103.420,2103.420,2103.420,2103.420,0
DWXRS,D,10/16/2023,2099.290,2099.290,2099.290,2099.290,0
DWXRS,D,10/17/2023,2109.970,2109.970,2109.970,2109.970,0
DWXRS,D,10/18/2023,2080.520,2080.520,2080.520,2080.520,0
DWXRS,D,10/19/2023,2058.890,2058.890,2058.890,2058.890,0
DWXRS,D,10/20/2023,2043.570,2043.570,2043.570,2043.570,0
DWXRS,D,10/23/2023,2041.490,2041.490,2041.490,2041.490,0
DWXRS,D,10/24/2023,2045.220,2045.220,2045.220,2045.220,0
DWXRS,D,10/25/2023,2027.750,2027.750,2027.750,2027.750,0
DWXRS,D,10/26/2023,2017.760,2017.760,2017.760,2017.760,0
DWXRS,D,10/27/2023,2037.260,2037.260,2037.260,2037.260,0
DWXRS,D,10/30/2023,2032.620,2032.620,2032.620,2032.620,0
DWXRS,D,10/31/2023,2052.910,2027.470,2041.360,2032.080,0
DWXRS,D,11/1/2023,2065.480,2065.480,2065.480,2065.480,0
DWXRS,D,11/2/2023,2131.370,2131.370,2131.370,2131.370,0
DWXRS,D,11/3/2023,2184.770,2184.770,2184.770,2184.770,0
DWXRS,D,11/6/2023,2169.980,2169.980,2169.980,2169.980,0
DWXRS,D,11/7/2023,2150.090,2150.090,2150.090,2150.090,0
DWXRS,D,11/8/2023,2135.510,2135.510,2135.510,2135.510,0
DWXRS,D,11/9/2023,2137.740,2137.740,2137.740,2137.740,0
DWXRS,D,11/10/2023,2128.370,2128.370,2128.370,2128.370,0
DWXRS,D,11/13/2023,2119.630,2119.630,2119.630,2119.630,0
DWXRS,D,11/14/2023,2211.450,2211.450,2211.450,2211.450,0
DWXRS,D,11/15/2023,2232.300,2232.300,2232.300,2232.300,0
DWXRS,D,11/16/2023,2215.660,2215.660,2215.660,2215.660,0
DWXRS,D,11/17/2023,2237.220,2237.220,2237.220,2237.220,0
DWXRS,D,11/20/2023,2251.800,2251.800,2251.800,2251.800,0
DWXRS,D,11/21/2023,2232.570,2232.570,2232.570,2232.570,0
DWXRS,D,11/22/2023,2233.680,2233.680,2233.680,2233.680,0
DWXRS,D,11/24/2023,2241.700,2241.700,2241.700,2241.700,0
DWXRS,D,11/27/2023,2248.520,2248.520,2248.520,2248.520,0
DWXRS,D,11/28/2023,2250.910,2250.910,2250.910,2250.910,0
DWXRS,D,11/29/2023,2259.880,2259.880,2259.880,2259.880,0
DWXRS,D,11/30/2023,2271.610,2247.720,2252.980,2260.750,0
DWXRS,D,12/1/2023,2274.820,2274.820,2274.820,2274.820,0
DWXRS,D,12/4/2023,2274.030,2274.030,2274.030,2274.030,0
DWXRS,D,12/5/2023,2277.210,2277.210,2277.210,2277.210,0
DWXRS,D,12/6/2023,2302.490,2302.490,2302.490,2302.490,0
DWXRS,D,12/7/2023,2313.390,2313.390,2313.390,2313.390,0
DWXRS,D,12/8/2023,2298.930,2298.930,2298.930,2298.930,0
DWXRS,D,12/11/2023,2301.900,2301.900,2301.900,2301.900,0
DWXRS,D,12/12/2023,2304.460,2304.460,2304.460,2304.460,0
DWXRS,D,12/13/2023,2336.390,2336.390,2336.390,2336.390,0
DWXRS,D,12/14/2023,2420.870,2420.870,2420.870,2420.870,0
DWXRS,D,12/15/2023,2407.760,2407.760,2407.760,2407.760,0
DWXRS,D,12/18/2023,2387.370,2387.370,2387.370,2387.370,0
DWXRS,D,12/19/2023,2394.340,2394.340,2394.340,2394.340,0
DWXRS,D,12/20/2023,2405.700,2405.700,2405.700,2405.700,0
DWXRS,D,12/21/2023,2410.350,2410.350,2410.350,2410.350,0
DWXRS,D,12/22/2023,2416.710,2416.710,2416.710,2416.710,0
DWXRS,D,12/26/2023,2415.420,2415.420,2415.420,2415.420,0
DWXRS,D,12/27/2023,2447.560,2447.560,2447.560,2447.560,0
DWXRS,D,12/28/2023,2448.280,2448.280,2448.280,2448.280,0
DWXRS,D,12/29/2023,2448.910,2448.910,2448.910,2448.910,0
DWXRS,D,1/2/2024,2418.970,2418.970,2418.970,2418.970,0
DWXRS,D,1/3/2024,2389.210,2389.210,2389.210,2389.210,0
DWXRS,D,1/4/2024,2373.380,2373.380,2373.380,2373.380,0
DWXRS,D,1/5/2024,2384.520,2384.520,2384.520,2384.520,0
DWXRS,D,1/8/2024,2392.430,2392.430,2392.430,2392.430,0
DWXRS,D,1/9/2024,2382.280,2382.280,2382.280,2382.280,0
DWXRS,D,1/10/2024,2379.030,2379.030,2379.030,2379.030,0
DWXRS,D,1/11/2024,2387.050,2387.050,2387.050,2387.050,0
DWXRS,D,1/12/2024,2394.160,2394.160,2394.160,2394.160,0
DWXRS,D,1/16/2024,2350.160,2350.160,2350.160,2350.160,0
DWXRS,D,1/17/2024,2299.050,2299.050,2299.050,2299.050,0
DWXRS,D,1/18/2024,2285.350,2285.350,2285.350,2285.350,0
DWXRS,D,1/19/2024,2296.510,2296.510,2296.510,2296.510,0
DWXRS,D,1/22/2024,2316.220,2316.220,2316.220,2316.220,0
DWXRS,D,1/23/2024,2298.650,2298.650,2298.650,2298.650,0
DWXRS,D,1/24/2024,2318.550,2318.550,2318.550,2318.550,0
DWXRS,D,1/25/2024,2306.350,2306.350,2306.350,2306.350,0
DWXRS,D,1/26/2024,2316.720,2296.440,2308.020,2306.650,0
DWXRS,D,1/29/2024,2325.400,2303.210,2323.320,2308.020,0
DWXRS,D,1/30/2024,2331.130,2315.080,2320.600,2323.570,0
DWXRS,D,1/31/2024,2349.560,2317.340,2334.760,2320.410,0
DWXRS,D,2/1/2024,2335.910,2295.350,2312.380,2335.640,0
DWXRS,D,2/2/2024,2343.830,2297.700,2301.300,2312.170,0
DWXRS,D,2/5/2024,2306.330,2276.130,2280.470,2299.740,0
DWXRS,D,2/6/2024,2288.450,2267.440,2287.650,2278.840,0
DWXRS,D,2/7/2024,2303.260,2287.770,2288.930,2287.880,0
DWXRS,D,2/8/2024,2297.150,2273.470,2276.720,2289.550,0
DWXRS,D,2/9/2024,2282.150,2264.890,2267.830,2276.880,0
DWXRS,D,2/12/2024,2282.350,2266.280,2277.890,2267.300,0
DWXRS,D,2/13/2024,2282.950,2237.760,2240.200,2277.610,0
DWXRS,D,2/14/2024,2241.380,2219.360,2227.010,2241.380,0
DWXRS,D,2/15/2024,2256.730,2227.570,2252.170,2227.570,0
DWXRS,D,2/16/2024,2264.810,2246.540,2260.280,2252.830,0
DWXRS,D,2/20/2024,2258.520,2241.770,2252.550,2251.010,0
DWXRS,D,2/21/2024,2260.980,2247.430,2251.090,2252.940,0
DWXRS,D,2/22/2024,2266.280,2240.250,2256.680,2251.210,0
DWXRS,D,2/23/2024,2260.220,2245.590,2250.300,2256.760,0
DWXRS,D,2/26/2024,2259.110,2246.480,2248.050,2250.710,0
DWXRS,D,2/27/2024,2250.510,2238.960,2240.470,2247.030,0
DWXRS,D,2/28/2024,2242.320,2207.450,2216.000,2241.160,0
DWXRS,D,2/29/2024,2232.430,2209.980,2217.780,2216.280,0
DWXRS,D,3/1/2024,2229.540,2210.080,2229.260,2217.650,0
DWXRS,D,3/4/2024,2250.940,2224.600,2230.260,2229.500,0
DWXRS,D,3/5/2024,2232.460,2216.620,2223.410,2230.780,0
DWXRS,D,3/6/2024,2254.150,2223.190,2244.800,2223.270,0
DWXRS,D,3/7/2024,2265.370,2239.590,2258.990,2246.490,0
DWXRS,D,3/8/2024,2302.120,2258.980,2291.820,2258.980,0
DWXRS,D,3/11/2024,2294.000,2283.050,2290.440,2291.840,0
DWXRS,D,3/12/2024,2293.120,2271.530,2275.020,2290.330,0
DWXRS,D,3/13/2024,2281.250,2263.390,2271.900,2275.330,0
DWXRS,D,3/14/2024,2288.920,2263.640,2265.150,2272.450,0
DWXRS,D,3/15/2024,2278.820,2262.570,2266.600,2264.780,0
DWXRS,D,3/18/2024,2278.820,2262.850,2270.420,2266.780,0
DWXRS,D,3/19/2024,2291.780,2270.960,2288.060,2271.100,0
DWXRS,D,3/20/2024,2304.340,2279.760,2301.940,2288.370,0
DWXRS,D,3/21/2024,2343.170,2305.140,2328.110,2305.730,0
DWXRS,D,3/22/2024,2339.680,2324.730,2330.780,2328.880,0
DWXRS,D,3/25/2024,2333.120,2322.160,2326.340,2331.310,0
DWXRS,D,3/26/2024,2326.290,2318.700,2321.240,2326.280,0
DWXRS,D,3/27/2024,2334.830,2319.660,2334.800,2321.260,0
DWXRS,D,3/28/2024,2343.750,2324.140,2332.880,2332.570,0
DWXRS,D,4/1/2024,2339.520,2317.810,2320.170,2334.940,0
DWXRS,D,4/2/2024,2323.310,2298.010,2300.300,2319.750,0
DWXRS,D,4/3/2024,2300.250,2272.070,2284.960,2300.250,0
DWXRS,D,4/4/2024,2303.170,2285.720,2297.400,2285.830,0
DWXRS,D,4/5/2024,2299.730,2272.750,2282.200,2296.710,0
DWXRS,D,4/8/2024,2309.870,2280.310,2308.810,2280.310,0
DWXRS,D,4/9/2024,2322.430,2309.090,2316.300,2309.340,0
DWXRS,D,4/10/2024,2322.770,2271.240,2273.020,2316.230,0
DWXRS,D,4/11/2024,2273.620,2248.720,2256.900,2273.070,0
DWXRS,D,4/12/2024,2264.500,2240.620,2242.070,2257.210,0
DWXRS,D,4/15/2024,2244.150,2224.040,2224.730,2243.560,0
DWXRS,D,4/16/2024,2225.600,2191.720,2194.260,2225.460,0
DWXRS,D,4/17/2024,2206.660,2191.770,2196.480,2194.950,0
DWXRS,D,4/18/2024,2205.630,2192.140,2200.440,2197.030,0
DWXRS,D,4/19/2024,2201.090,2175.370,2192.140,2200.180,0
DWXRS,D,4/22/2024,2218.600,2192.300,2218.010,2192.380,0
DWXRS,D,4/23/2024,2245.700,2218.150,2243.330,2218.420,0
DWXRS,D,4/24/2024,2248.120,2224.870,2226.350,2243.750,0
DWXRS,D,4/25/2024,2228.440,2201.360,2212.810,2226.910,0
DWXRS,D,4/26/2024,2228.850,2204.070,2217.940,2213.000,0
DWXRS,D,4/29/2024,2249.050,2214.780,2242.410,2218.900,0
DWXRS,D,4/30/2024,2248.600,2228.390,2228.390,2241.590,0
DWXRS,D,5/1/2024,2238.770,2220.170,2236.260,2228.880,0
DWXRS,D,5/2/2024,2279.300,2242.170,2275.220,2243.620,0
DWXRS,D,5/3/2024,2311.830,2276.970,2292.800,2277.460,0
DWXRS,D,5/6/2024,2298.090,2287.600,2291.610,2291.180,0
DWXRS,D,5/7/2024,2304.410,2284.780,2295.640,2291.590,0
DWXRS,D,5/8/2024,2296.560,2271.610,2278.040,2294.730,0
DWXRS,D,5/9/2024,2283.170,2268.920,2280.930,2278.630,0
DWXRS,D,5/10/2024,2289.950,2276.360,2277.550,2281.590,0
DWXRS,D,5/13/2024,2278.350,2259.790,2271.130,2277.220,0
DWXRS,D,5/14/2024,2273.470,2259.070,2268.590,2271.020,0
DWXRS,D,5/15/2024,2307.400,2261.590,2305.630,2268.470,0
DWXRS,D,5/16/2024,2326.050,2307.410,2314.740,2308.140,0
DWXRS,D,5/17/2024,2315.350,2295.880,2302.640,2315.030,0
DWXRS,D,5/20/2024,2309.540,2296.440,2296.660,2302.450,0
DWXRS,D,5/21/2024,2297.180,2281.470,2286.070,2296.960,0
DWXRS,D,5/22/2024,2286.690,2266.350,2271.800,2286.330,0
DWXRS,D,5/23/2024,2273.090,2240.040,2241.210,2272.570,0
DWXRS,D,5/24/2024,2241.690,2224.010,2235.380,2241.160,0
DWXRS,D,5/28/2024,2258.450,2241.430,2244.060,2241.570,0
DWXRS,D,5/29/2024,2236.950,2207.550,2207.640,2236.770,0
DWXRS,D,5/30/2024,2225.320,2194.910,2223.170,2207.490,0
DWXRS,D,5/31/2024,2241.370,2222.450,2235.480,2223.550,0
DWXRS,D,6/3/2024,2263.270,2235.350,2261.930,2235.510,0
DWXRS,D,6/4/2024,2270.250,2258.190,2267.320,2262.250,0
DWXRS,D,6/5/2024,2280.730,2263.610,2272.830,2267.390,0
DWXRS,D,6/6/2024,2279.970,2262.410,2270.840,2274.430,0
DWXRS,D,6/7/2024,2271.730,2226.110,2226.540,2271.460,0
DWXRS,D,6/10/2024,2228.610,2213.250,2221.790,2225.070,0
DWXRS,D,6/11/2024,2223.210,2183.800,2186.370,2221.630,0
DWXRS,D,6/12/2024,2218.560,2178.220,2206.420,2186.340,0
DWXRS,D,6/13/2024,2212.670,2187.860,2188.970,2206.660,0
DWXRS,D,6/14/2024,2193.120,2171.280,2179.120,2188.330,0
DWXRS,D,6/17/2024,2178.690,2157.780,2161.550,2178.600,0
DWXRS,D,6/18/2024,2175.980,2158.300,2172.860,2161.990,0
DWXRS,D,6/20/2024,2173.740,2163.970,2169.700,2171.330,0
DWXRS,D,6/21/2024,2173.630,2156.460,2157.750,2169.650,0
DWXRS,D,6/24/2024,2179.550,2153.360,2178.540,2157.180,0
DWXRS,D,6/25/2024,2196.140,2177.080,2180.060,2178.120,0
DWXRS,D,6/26/2024,2180.060,2155.170,2156.100,2179.970,0
DWXRS,D,6/27/2024,2157.110,2134.230,2140.920,2156.680,0
DWXRS,D,6/28/2024,2154.670,2136.360,2149.380,2140.980,0
DWXRS,D,7/1/2024,2171.260,2144.020,2146.380,2151.700,0
DWXRS,D,7/2/2024,2151.240,2136.370,2147.680,2145.970,0
DWXRS,D,7/3/2024,2177.910,2142.170,2171.390,2148.130,0
DWXRS,D,7/5/2024,2198.370,2182.810,2194.670,2187.260,0
DWXRS,D,7/8/2024,2197.950,2183.070,2183.740,2193.450,0
DWXRS,D,7/9/2024,2190.970,2179.090,2184.550,2183.870,0
DWXRS,D,7/10/2024,2206.120,2181.980,2202.240,2184.470,0
DWXRS,D,7/11/2024,2251.750,2202.720,2249.110,2202.980,0
DWXRS,D,7/12/2024,2290.850,2246.900,2289.590,2247.570,0
DWXRS,D,7/15/2024,2290.440,2277.340,2280.340,2285.220,0
DWXRS,D,7/16/2024,2282.380,2265.360,2273.640,2280.030,0
DWXRS,D,7/17/2024,2297.800,2273.220,2293.340,2273.780,0
DWXRS,D,7/18/2024,2298.410,2274.460,2275.770,2294.060,0
DWXRS,D,7/19/2024,2277.650,2246.240,2247.850,2276.540,0
DWXRS,D,7/22/2024,2256.380,2239.220,2249.350,2251.270,0
DWXRS,D,7/23/2024,2259.300,2240.250,2245.790,2249.760,0
DWXRS,D,7/24/2024,2245.390,2227.730,2234.430,2245.390,0
DWXRS,D,7/25/2024,2236.310,2213.470,2221.730,2236.310,0
DWXRS,D,7/26/2024,2234.240,2219.770,2229.270,2221.830,0
DWXRS,D,7/29/2024,2259.900,2227.090,2247.990,2228.060,0
DWXRS,D,7/30/2024,2253.960,2240.240,2253.730,2248.660,0
DWXRS,D,7/31/2024,2288.880,2249.810,2283.120,2254.160,0
DWXRS,D,8/1/2024,2286.440,2263.920,2270.880,2282.100,0
DWXRS,D,8/2/2024,2279.850,2239.680,2277.190,2272.250,0
DWXRS,D,8/5/2024,2280.790,2214.010,2219.340,2277.250,0
DWXRS,D,8/6/2024,2272.190,2212.750,2254.330,2217.020,0
DWXRS,D,8/7/2024,2277.750,2245.780,2274.120,2254.860,0
DWXRS,D,8/8/2024,2280.540,2256.140,2268.940,2275.510,0
DWXRS,D,8/9/2024,2289.680,2264.700,2286.560,2268.350,0
DWXRS,D,8/12/2024,2287.270,2269.520,2273.690,2284.470,0
DWXRS,D,8/13/2024,2312.540,2274.290,2311.170,2274.790,0
DWXRS,D,8/14/2024,2329.790,2308.190,2324.630,2311.130,0
DWXRS,D,8/15/2024,2328.410,2308.290,2311.560,2325.420,0
DWXRS,D,8/16/2024,2336.210,2311.350,2335.910,2311.390,0
DWXRS,D,8/19/2024,2362.250,2329.500,2358.940,2334.860,0
DWXRS,D,8/20/2024,2368.200,2353.420,2367.910,2359.080,0
DWXRS,D,8/21/2024,2375.110,2355.050,2368.320,2368.300,0
DWXRS,D,8/22/2024,2382.200,2362.250,2369.830,2370.740,0
DWXRS,D,8/23/2024,2409.480,2368.380,2407.310,2370.870,0
DWXRS,D,8/26/2024,2437.330,2407.470,2432.370,2408.960,0
DWXRS,D,8/27/2024,2443.750,2429.680,2440.700,2433.690,0
DWXRS,D,8/28/2024,2441.760,2425.290,2428.940,2440.930,0
DWXRS,D,8/29/2024,2432.160,2400.720,2403.110,2431.180,0
DWXRS,D,8/30/2024,2422.000,2396.060,2408.270,2403.530,0
DWXRS,D,9/3/2024,2412.880,2392.250,2402.010,2408.780,0
DWXRS,D,9/4/2024,2405.420,2373.080,2400.360,2403.740,0
DWXRS,D,9/5/2024,2435.180,2395.760,2428.630,2401.310,0
DWXRS,D,9/6/2024,2452.900,2428.070,2438.920,2428.400,0
DWXRS,D,9/9/2024,2440.380,2420.660,2429.340,2439.910,0
DWXRS,D,9/10/2024,2452.290,2427.940,2451.180,2429.560,0
DWXRS,D,9/11/2024,2453.930,2426.900,2434.240,2450.630,0
DWXRS,D,9/12/2024,2464.890,2432.480,2464.110,2434.040,0
DWXRS,D,9/13/2024,2495.740,2463.940,2487.400,2464.020,0
DWXRS,D,9/16/2024,2507.710,2488.900,2498.650,2489.840,0
DWXRS,D,9/17/2024,2509.250,2482.550,2482.680,2497.020,0
DWXRS,D,9/18/2024,2489.720,2463.560,2469.360,2484.330,0
DWXRS,D,9/19/2024,2503.660,2460.120,2494.150,2470.990,0
DWXRS,D,9/20/2024,2501.170,2462.940,2469.000,2493.620,0
DWXRS,D,9/23/2024,2482.620,2459.420,2478.200,2470.120,0
DWXRS,D,9/24/2024,2487.710,2462.110,2484.260,2477.820,0
DWXRS,D,9/25/2024,2492.750,2464.250,2464.660,2486.140,0
DWXRS,D,9/26/2024,2504.230,2465.180,2498.570,2465.990,0
DWXRS,D,9/27/2024,2530.980,2490.910,2524.940,2498.080,0
DWXRS,D,9/30/2024,2523.400,2473.220,2477.470,2522.870,0
DWXRS,D,10/1/2024,2494.380,2476.500,2482.320,2478.920,0
DWXRS,D,10/2/2024,2488.360,2456.840,2457.650,2482.720,0
DWXRS,D,10/3/2024,2468.450,2439.270,2442.590,2456.570,0
DWXRS,D,10/4/2024,2454.470,2420.780,2424.820,2443.320,0
DWXRS,D,10/7/2024,2424.430,2403.250,2405.030,2423.350,0
DWXRS,D,10/8/2024,2409.230,2383.320,2387.790,2407.420,0
DWXRS,D,10/9/2024,2394.990,2381.550,2381.800,2388.000,0
DWXRS,D,10/10/2024,2389.080,2369.800,2377.820,2382.680,0
DWXRS,D,10/11/2024,2386.450,2369.890,2384.410,2377.140,0
DWXRS,D,10/14/2024,2383.840,2368.940,2376.130,2381.340,0
DWXRS,D,10/15/2024,2380.550,2367.050,2374.900,2375.320,0
DWXRS,D,10/16/2024,2383.670,2349.730,2376.670,2374.890,0
DWXRS,D,10/17/2024,2391.920,2369.500,2374.070,2376.780,0
DWXRS,D,10/18/2024,2381.190,2368.790,2373.870,2374.210,0
DWXRS,D,10/21/2024,2377.450,2339.400,2340.190,2374.090,0
DWXRS,D,10/22/2024,2340.460,2312.580,2317.300,2340.460,0
DWXRS,D,10/23/2024,2319.580,2300.340,2305.240,2317.740,0
DWXRS,D,10/24/2024,2307.310,2297.180,2302.180,2304.120,0
DWXRS,D,10/25/2024,2303.910,2289.800,2290.230,2302.160,0
DWXRS,D,10/28/2024,2301.990,2280.820,2297.110,2287.560,0
DWXRS,D,10/29/2024,2299.210,2280.330,2285.110,2296.470,0
DWXRS,D,10/30/2024,2299.740,2275.280,2277.370,2286.310,0
DWXRS,D,10/31/2024,2280.650,2251.840,2262.950,2277.540,0
DWXRS,D,11/1/2024,2269.000,2249.680,2250.160,2263.060,0
DWXRS,D,11/4/2024,2272.330,2257.990,2262.130,2258.630,0
DWXRS,D,11/5/2024,2270.720,2259.400,2264.820,2262.470,0
DWXRS,D,11/6/2024,2277.140,2214.770,2222.100,2269.210,0
DWXRS,D,11/7/2024,2241.590,2202.740,2237.910,2218.940,0
DWXRS,D,11/8/2024,2247.790,2231.280,2239.600,2236.920,0
DWXRS,D,11/11/2024,2237.280,2218.520,2219.490,2235.010,0
DWXRS,D,11/12/2024,2224.990,2190.670,2195.490,2221.210,0
DWXRS,D,11/13/2024,2195.340,2164.000,2170.360,2195.340,0
DWXRS,D,11/14/2024,2174.240,2155.210,2171.720,2166.670,0
DWXRS,D,11/15/2024,2180.390,2166.240,2173.870,2166.690,0
DWXRS,D,11/18/2024,2183.720,2161.670,2166.450,2175.420,0
DWXRS,D,11/19/2024,2183.300,2169.060,2179.040,2172.750,0
DWXRS,D,11/20/2024,2161.520,2153.980,2155.790,2158.530,0
DWXRS,D,11/21/2024,2161.520,2147.250,2152.330,2158.530,0
DWXRS,D,11/22/2024,2166.720,2146.950,2164.180,2148.700,0